History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-05 2020-06-03 1.460 0 +0
2020-06-04 2020-06-02 1.460 0 -49,710,400
2020-03-13 2020-03-11 1.460 49,710,400 -61,290,000 0.61% 72,577,184
2018-10-18 2018-10-15 1.460 111,000,400 +32,905,000 1.36% 162,060,584
2017-03-14 2017-03-10 1.460 78,095,400 +14,200,000 0.95% 114,019,284
2016-08-26 2016-08-24 1.460 63,895,400 +46,225,000 0.78% 93,287,284
2014-11-24 2014-11-20 1.460 17,670,400 +815,000 0.22% 25,798,784
2014-11-21 2014-11-19 1.550 16,855,400 -485,000 0.21% 26,125,870
2014-11-20 2014-11-18 1.560 17,340,400 -980,000 0.22% 27,051,024
2014-11-19 2014-11-17 1.590 18,320,400 -105,000 0.23% 29,129,436
2014-11-18 2014-11-14 1.560 18,425,400 -1,225,000 0.23% 28,743,624
2014-11-17 2014-11-13 1.580 19,650,400 -235,000 0.25% 31,047,632
2014-11-14 2014-11-12 1.580 19,885,400 -560,000 0.25% 31,418,932
2014-11-13 2014-11-11 1.570 20,445,400 +745,000 0.26% 32,099,278
2014-11-12 2014-11-10 1.600 19,700,400 +650,000 0.25% 31,520,640
2014-11-11 2014-11-07 1.620 19,050,400 -420,000 0.24% 30,861,648
2014-11-10 2014-11-06 1.630 19,470,400 -130,000 0.24% 31,736,752
2014-11-07 2014-11-05 1.640 19,600,400 +722,000 0.25% 32,144,656
2014-11-06 2014-11-04 1.660 18,878,400 -150,000 0.24% 31,338,144
2014-11-05 2014-11-03 1.650 19,028,400 -860,000 0.25% 31,396,860
2014-11-04 2014-10-31 1.670 19,888,400 +875,000 0.26% 33,213,628
2014-11-03 2014-10-30 1.680 19,013,400 -535,000 0.25% 31,942,512
2014-10-31 2014-10-29 1.680 19,548,400 +810,000 0.25% 32,841,312
2014-10-30 2014-10-28 1.690 18,738,400 +1,150,000 0.24% 31,667,896
2014-10-29 2014-10-27 1.710 17,588,400 +350,000 0.23% 30,076,164
2014-10-28 2014-10-24 1.720 17,238,400 -710,000 0.22% 29,650,048
2014-10-27 2014-10-23 1.710 17,948,400 -5,000 0.23% 30,691,764
2014-10-24 2014-10-22 1.700 17,953,400 +1,505,000 0.23% 30,520,780
2014-10-23 2014-10-21 1.700 16,448,400 +1,200,000 0.22% 27,962,280
2014-10-22 2014-10-20 1.690 15,248,400 -4,715,000 0.20% 25,769,796
2014-10-21 2014-10-17 1.670 19,963,400 +2,880,000 0.26% 33,338,878
2014-10-20 2014-10-16 1.620 17,083,400 -1,805,000 0.23% 27,675,108
2014-10-17 2014-10-15 1.580 18,888,400 -760,000 0.25% 29,843,672
2014-10-16 2014-10-14 1.560 19,648,400 -165,000 0.26% 30,651,504
2014-10-15 2014-10-13 1.570 19,813,400 +2,545,000 0.26% 31,107,038
2014-10-14 2014-10-10 1.580 17,268,400 +325,000 0.23% 27,284,072
2014-10-13 2014-10-09 1.580 16,943,400 +1,510,000 0.22% 26,770,572
2014-10-10 2014-10-08 1.600 15,433,400 +970,000 0.20% 24,693,440
2014-10-09 2014-10-07 1.600 14,463,400 +525,000 0.19% 23,141,440
2014-10-08 2014-10-06 1.600 13,938,400 -620,000 0.18% 22,301,440
2014-10-07 2014-10-03 1.600 14,558,400 -455,000 0.19% 23,293,440
2014-10-06 2014-09-30 1.610 15,013,400 -2,030,000 0.20% 24,171,574
2014-10-03 2014-09-29 1.600 17,043,400 -2,590,000 0.23% 27,269,440
2014-09-30 2014-09-26 1.620 19,633,400 -345,000 0.26% 31,806,108
2014-09-29 2014-09-25 1.640 19,978,400 +970,000 0.27% 32,764,576
2014-09-26 2014-09-24 1.630 19,008,400 +54,000 0.26% 30,983,692
2014-09-25 2014-09-23 1.630 18,954,400 +100,000 0.25% 30,895,672
2014-09-24 2014-09-22 1.630 18,854,400 -1,035,000 0.25% 30,732,672
2014-09-23 2014-09-19 1.650 19,889,400 +1,885,000 0.27% 32,817,510
2014-09-22 2014-09-18 1.600 18,004,400 +300,000 0.24% 28,807,040
2014-09-19 2014-09-17 1.600 17,704,400 +760,000 0.24% 28,327,040
2014-09-18 2014-09-16 1.600 16,944,400 +805,000 0.23% 27,111,040
2014-09-17 2014-09-15 1.610 16,139,400 +525,000 0.22% 25,984,434
2014-09-16 2014-09-12 1.600 15,614,400 -3,520,000 0.21% 24,983,040
2014-09-12 2014-09-10 1.610 19,134,400 +125,000 0.26% 30,806,384
2014-09-11 2014-09-08 1.600 19,009,400 +360,000 0.26% 30,415,040
2014-09-10 2014-09-05 1.550 18,649,400 +200,000 0.25% 28,906,570
2014-09-08 2014-09-04 1.550 18,449,400 -460,000 0.25% 28,596,570
2014-09-05 2014-09-03 1.490 18,909,400 -255,000 0.25% 28,175,006
2014-09-04 2014-09-02 1.480 19,164,400 +1,905,000 0.26% 28,363,312
2014-09-03 2014-09-01 1.540 17,259,400 +2,330,000 0.23% 26,579,476
2014-09-02 2014-08-29 1.600 14,929,400 +150,000 0.20% 23,887,040
2014-09-01 2014-08-28 1.590 14,779,400 -1,110,000 0.20% 23,499,246
2014-08-29 2014-08-27 1.530 15,889,400 -585,000 0.21% 24,310,782
2014-08-28 2014-08-26 1.480 16,474,400 -1,900,000 0.22% 24,382,112
2014-08-27 2014-08-25 1.440 18,374,400 +1,765,000 0.25% 26,459,136
2014-08-26 2014-08-22 1.360 16,609,400 -30,000 0.22% 22,588,784
2014-08-25 2014-08-21 1.340 16,639,400 +25,000 0.22% 22,296,796
2014-08-22 2014-08-20 1.300 16,614,400 -300,000 0.22% 21,598,720
2014-08-20 2014-08-18 1.280 16,914,400 -30,000 0.23% 21,650,432
2014-08-19 2014-08-15 1.250 16,944,400 -2,925,000 0.23% 21,180,500
2014-08-18 2014-08-14 1.160 19,869,400 -290,000 0.27% 23,048,504
2014-08-15 2014-08-13 1.050 20,159,400 +1,900,000 0.27% 21,167,370
2014-08-14 2014-08-12 1.020 18,259,400 -40,000 0.25% 18,624,588
2014-08-13 2014-08-11 1.020 18,299,400 +130,000 0.25% 18,665,388
2014-08-12 2014-08-08 1.010 18,169,400 +150,000 0.24% 18,351,094
2014-08-11 2014-08-07 1.010 18,019,400 +315,000 0.24% 18,199,594
2014-08-08 2014-08-06 1.020 17,704,400 -660,000 0.24% 18,058,488
2014-08-07 2014-08-05 0.980 18,364,400 -565,000 0.25% 17,997,112
2014-08-06 2014-08-04 0.950 18,929,400 +40,000 0.25% 17,982,930
2014-08-05 2014-08-01 0.960 18,889,400 +120,000 0.25% 18,133,824
2014-08-04 2014-07-31 0.960 18,769,400 +270,000 0.25% 18,018,624
2014-08-01 2014-07-30 0.970 18,499,400 -505,000 0.25% 17,944,418
2014-07-31 2014-07-29 0.950 19,004,400 -565,000 0.26% 18,054,180
2014-07-30 2014-07-28 0.910 19,569,400 +1,360,000 0.26% 17,808,154
2014-07-29 2014-07-25 0.930 18,209,400 -100,000 0.24% 16,934,742
2014-07-28 2014-07-24 0.940 18,309,400 -30,000 0.25% 17,210,836
2014-07-25 2014-07-23 0.940 18,339,400 +980,000 0.25% 17,239,036
2014-07-24 2014-07-22 0.950 17,359,400 -580,000 0.23% 16,491,430
2014-07-23 2014-07-21 0.940 17,939,400 -235,000 0.24% 16,863,036
2014-07-22 2014-07-18 0.960 18,174,400 -65,000 0.24% 17,447,424
2014-07-21 2014-07-17 0.960 18,239,400 -1,255,000 0.25% 17,509,824
2014-07-18 2014-07-16 0.950 19,494,400 +385,000 0.26% 18,519,680
2014-07-17 2014-07-15 0.950 19,109,400 +80,000 0.26% 18,153,930
2014-07-16 2014-07-14 0.960 19,029,400 +110,000 0.26% 18,268,224
2014-07-15 2014-07-11 0.960 18,919,400 -335,000 0.25% 18,162,624
2014-07-14 2014-07-10 0.950 19,254,400 -40,000 0.26% 18,291,680
2014-07-11 2014-07-09 0.960 19,294,400 -80,000 0.26% 18,522,624
2014-07-10 2014-07-08 0.950 19,374,400 -20,000 0.26% 18,405,680
2014-07-09 2014-07-07 0.970 19,394,400 -150,000 0.26% 18,812,568
2014-07-08 2014-07-04 0.960 19,544,400 -290,000 0.26% 18,762,624
2014-07-07 2014-07-03 0.940 19,834,400 +245,000 0.27% 18,644,336
2014-07-04 2014-07-02 0.950 19,589,400 +360,000 0.26% 18,609,930
2014-07-03 2014-06-30 0.950 19,229,400 +545,000 0.26% 18,267,930
2014-07-02 2014-06-27 0.960 18,684,400 +530,000 0.25% 17,937,024
2014-06-30 2014-06-26 0.960 18,154,400 +500,000 0.24% 17,428,224
2014-06-27 2014-06-25 0.970 17,654,400 +270,000 0.24% 17,124,768
2014-06-26 2014-06-24 0.980 17,384,400 +190,000 0.23% 17,036,712
2014-06-25 2014-06-23 0.980 17,194,400 -230,000 0.23% 16,850,512
2014-06-24 2014-06-20 0.970 17,424,400 +255,000 0.23% 16,901,668
2014-06-23 2014-06-19 0.970 17,169,400 +85,000 0.23% 16,654,318
2014-06-20 2014-06-18 0.980 17,084,400 +10,000 0.23% 16,742,712
2014-06-19 2014-06-17 0.980 17,074,400 -335,000 0.23% 16,732,912
2014-06-18 2014-06-16 0.970 17,409,400 +30,000 0.23% 16,887,118
2014-06-17 2014-06-13 0.980 17,379,400 -110,000 0.23% 17,031,812
2014-06-16 2014-06-12 0.980 17,489,400 +615,000 0.24% 17,139,612
2014-06-13 2014-06-11 0.990 16,874,400 +745,000 0.23% 16,705,656
2014-06-12 2014-06-10 1.000 16,129,400 +20,000 0.22% 16,129,400
2014-06-11 2014-06-09 1.000 16,109,400 -90,000 0.22% 16,109,400
2014-06-10 2014-06-06 1.010 16,199,400 -370,000 0.22% 16,361,394
2014-06-09 2014-06-05 1.010 16,569,400 -150,000 0.22% 16,735,094
2014-06-06 2014-06-04 1.010 16,719,400 -400,000 0.22% 16,886,594
2014-06-05 2014-06-03 1.030 17,119,400 +450,000 0.23% 17,632,982
2014-06-03 2014-05-29 1.040 16,669,400 +100,000 0.22% 17,336,176
2014-05-30 2014-05-28 1.020 16,569,400 -70,000 0.22% 16,900,788
2014-05-29 2014-05-27 1.030 16,639,400 +280,000 0.22% 17,138,582
2014-05-28 2014-05-26 0.980 16,359,400 +70,000 0.22% 16,032,212
2014-05-27 2014-05-23 0.950 16,289,400 +35,000 0.22% 15,474,930
2014-05-26 2014-05-22 0.980 16,254,400 +55,000 0.22% 15,929,312
2014-05-23 2014-05-21 1.000 16,199,400 -250,000 0.22% 16,199,400
2014-05-22 2014-05-20 1.000 16,449,400 -515,000 0.22% 16,449,400
2014-05-21 2014-05-19 1.000 16,964,400 -235,000 0.23% 16,964,400
2014-05-20 2014-05-16 1.000 17,199,400 +170,000 0.23% 17,199,400
2014-05-19 2014-05-15 1.020 17,029,400 +825,000 0.23% 17,369,988
2014-05-16 2014-05-14 1.000 16,204,400 +70,000 0.22% 16,204,400
2014-05-15 2014-05-13 1.000 16,134,400 -75,000 0.22% 16,134,400
2014-05-14 2014-05-12 1.000 16,209,400 +150,000 0.22% 16,209,400
2014-05-13 2014-05-09 1.000 16,059,400 -133,000 0.22% 16,059,400
2014-05-12 2014-05-08 1.000 16,192,400 -140,000 0.22% 16,192,400
2014-05-09 2014-05-07 1.000 16,332,400 +90,000 0.22% 16,332,400
2014-05-08 2014-05-05 1.000 16,242,400 -230,000 0.22% 16,242,400
2014-05-07 2014-05-02 1.010 16,472,400 -350,000 0.22% 16,637,124
2014-05-05 2014-04-30 1.030 16,822,400 -257,000 0.23% 17,327,072
2014-04-30 2014-04-28 1.030 17,079,400 +70,000 0.23% 17,591,782
2014-04-29 2014-04-25 1.050 17,009,400 -375,000 0.23% 17,859,870
2014-04-28 2014-04-24 1.070 17,384,400 +470,000 0.24% 18,601,308
2014-04-25 2014-04-23 1.080 16,914,400 -1,945,000 0.23% 18,267,552
2014-04-24 2014-04-22 1.030 18,859,400 +75,000 0.26% 19,425,182
2014-04-23 2014-04-17 0.920 18,784,400 +430,000 0.26% 17,281,648
2014-04-22 2014-04-16 0.910 18,354,400 +1,020,000 0.25% 16,702,504
2014-04-17 2014-04-15 0.910 17,334,400 +200,000 0.24% 15,774,304
2014-04-16 2014-04-14 0.890 17,134,400 -25,000 0.23% 15,249,616
2014-04-15 2014-04-11 0.870 17,159,400 +690,000 0.23% 14,928,678
2014-04-14 2014-04-10 0.880 16,469,400 -180,000 0.22% 14,493,072
2014-04-11 2014-04-09 0.880 16,649,400 -50,000 0.23% 14,651,472
2014-04-10 2014-04-08 0.880 16,699,400 +1,700,000 0.23% 14,695,472
2014-04-09 2014-04-07 0.880 14,999,400 +200,000 0.20% 13,199,472
2014-04-01 2014-03-28 0.880 14,799,400 -630,000 0.20% 13,023,472
2014-03-31 2014-03-27 0.730 15,429,400 -8,025,000 0.21% 11,263,462
2014-03-28 2014-03-26 0.830 23,454,400 -4,915,000 0.32% 19,467,152
2014-03-27 2014-03-25 0.880 28,369,400 -3,705,000 0.39% 24,965,072
2014-03-26 2014-03-24 0.900 32,074,400 -1,445,000 0.44% 28,866,960
2014-03-25 2014-03-21 0.880 33,519,400 -295,000 0.46% 29,497,072
2014-03-21 2014-03-19 0.910 33,814,400 +500,000 0.46% 30,771,104
2014-03-20 2014-03-18 0.940 33,314,400 +5,000 0.46% 31,315,536
2014-03-19 2014-03-17 0.950 33,309,400 +250,000 0.46% 31,643,930
2014-03-18 2014-03-14 0.970 33,059,400 -70,000 0.45% 32,067,618
2014-03-17 2014-03-13 0.940 33,129,400 +150,000 0.45% 31,141,636
2014-03-14 2014-03-12 1.000 32,979,400 +750,000 0.45% 32,979,400
2014-03-13 2014-03-11 1.090 32,229,400 +10,010,000 0.44% 35,130,046
2014-03-12 2014-03-10 1.100 22,219,400 -172,000 0.30% 24,441,340
2014-03-11 2014-03-07 1.100 22,391,400 +520,000 0.31% 24,630,540
2014-03-10 2014-03-06 1.100 21,871,400 +330,000 0.30% 24,058,540
2014-03-07 2014-03-05 1.120 21,541,400 +90,000 0.30% 24,126,368
2014-03-06 2014-03-04 1.100 21,451,400 +600,000 0.29% 23,596,540
2014-03-05 2014-03-03 1.130 20,851,400 -127,000 0.29% 23,562,082
2014-03-04 2014-02-28 1.120 20,978,400 -1,547,000 0.29% 23,495,808
2014-03-03 2014-02-27 0.970 22,525,400 +210,000 0.31% 21,849,638
2014-02-28 2014-02-26 0.930 22,315,400 -100,000 0.31% 20,753,322
2014-02-27 2014-02-25 0.910 22,415,400 +890,000 0.32% 20,398,014
2014-02-26 2014-02-24 0.920 21,525,400 -70,000 0.31% 19,803,368
2014-02-25 2014-02-21 0.900 21,595,400 +300,000 0.31% 19,435,860
2014-02-24 2014-02-20 0.930 21,295,400 -840,000 0.30% 19,804,722
2014-02-21 2014-02-19 0.890 22,135,400 -200,000 0.31% 19,700,506
2014-02-20 2014-02-18 0.860 22,335,400 -1,790,000 0.32% 19,208,444
2014-02-19 2014-02-17 0.940 24,125,400 -30,000 0.34% 22,677,876
2014-02-18 2014-02-14 0.910 24,155,400 -390,000 0.34% 21,981,414
2014-02-17 2014-02-13 0.900 24,545,400 +345,000 0.35% 22,090,860
2014-02-14 2014-02-12 0.780 24,200,400 -65,000 0.34% 18,876,312
2014-02-13 2014-02-11 0.700 24,265,400 -500,000 0.35% 16,985,780
2014-02-12 2014-02-10 0.690 24,765,400 +30,000 0.35% 17,088,126
2014-02-11 2014-02-07 0.700 24,735,400 -300,000 0.35% 17,314,780
2014-02-10 2014-02-06 0.680 25,035,400 -180,000 0.36% 17,024,072
2014-02-07 2014-02-05 0.690 25,215,400 -10,000 0.36% 17,398,626
2014-02-06 2014-02-04 0.710 25,225,400 -790,000 0.36% 17,910,034
2014-02-05 2014-01-30 0.650 26,015,400 -2,690,000 0.37% 16,910,010
2014-02-04 2014-01-28 0.580 28,705,400 -380,000 0.41% 16,649,132
2014-01-29 2014-01-27 0.520 29,085,400 -270,000 0.43% 15,124,408
2014-01-28 2014-01-24 0.480 29,355,400 -50,000 0.44% 14,090,592
2014-01-27 2014-01-23 0.475 29,405,400 -500,000 0.44% 13,967,565
2014-01-24 2014-01-22 0.450 29,905,400 -200,000 0.44% 13,457,430
2014-01-23 2014-01-21 0.445 30,105,400 -485,000 0.45% 13,396,903
2014-01-22 2014-01-20 0.440 30,590,400 -725,000 0.45% 13,459,776
2014-01-21 2014-01-17 0.420 31,315,400 +930,000 0.47% 13,152,468
2014-01-20 2014-01-16 0.435 30,385,400 -1,320,000 0.45% 13,217,649
2014-01-17 2014-01-15 0.435 31,705,400 +1,935,000 0.47% 13,791,849
2014-01-16 2014-01-14 0.400 29,770,400 -1,200,000 0.44% 11,908,160
2014-01-15 2014-01-13 0.385 30,970,400 -400,000 0.46% 11,923,604
2014-01-13 2014-01-09 0.380 31,370,400 +105,000 0.47% 11,920,752
2014-01-10 2014-01-08 0.375 31,265,400 +95,000 0.46% 11,724,525
2014-01-06 2014-01-02 0.370 31,170,400 -750,000 0.46% 11,533,048
2014-01-02 2013-12-27 0.330 31,920,400 -150,000 0.47% 10,533,732
2013-12-30 2013-12-24 0.325 32,070,400 -700,000 0.48% 10,422,880
2013-12-27 2013-12-20 0.325 32,770,400 +200,000 0.49% 10,650,380
2013-12-23 2013-12-19 0.315 32,570,400 -80,000 0.49% 10,259,676
2013-12-18 2013-12-16 0.300 32,650,400 -400,000 0.49% 9,795,120
2013-12-17 2013-12-13 0.285 33,050,400 +400,000 0.50% 9,419,364
2013-12-16 2013-12-12 0.295 32,650,400 +1,180,000 0.49% 9,631,868
2013-12-13 2013-12-11 0.315 31,470,400 +500,000 0.47% 9,913,176
2013-12-12 2013-12-10 0.325 30,970,400 +300,000 0.46% 10,065,380
2013-12-10 2013-12-06 0.325 30,670,400 +205,000 0.46% 9,967,880
2013-12-09 2013-12-05 0.325 30,465,400 +155,000 0.46% 9,901,255
2013-12-02 2013-11-28 0.335 30,310,400 -565,000 0.46% 10,153,984
2013-11-29 2013-11-27 0.335 30,875,400 -10,000 0.46% 10,343,259
2013-11-25 2013-11-21 0.330 30,885,400 -380,000 0.46% 10,192,182
2013-11-20 2013-11-18 0.325 31,265,400 -125,000 0.47% 10,161,255
2013-11-19 2013-11-15 0.325 31,390,400 -285,000 0.47% 10,201,880
2013-11-15 2013-11-13 0.320 31,675,400 +585,000 0.48% 10,136,128
2013-11-14 2013-11-12 0.315 31,090,400 +800,000 0.47% 9,793,476
2013-11-13 2013-11-11 0.330 30,290,400 -200,000 0.46% 9,995,832
2013-11-12 2013-11-08 0.330 30,490,400 +445,000 0.46% 10,061,832
2013-11-08 2013-11-06 0.325 30,045,400 +255,000 0.45% 9,764,755
2013-11-05 2013-11-01 0.335 29,790,400 -15,000 0.45% 9,979,784
2013-11-04 2013-10-31 0.340 29,805,400 +200,000 0.45% 10,133,836
2013-11-01 2013-10-30 0.340 29,605,400 +200,000 0.45% 10,065,836
2013-10-31 2013-10-29 0.350 29,405,400 +200,000 0.44% 10,291,890
2013-10-30 2013-10-28 0.360 29,205,400 -440,000 0.44% 10,513,944
2013-10-29 2013-10-25 0.340 29,645,400 +435,000 0.45% 10,079,436
2013-10-24 2013-10-22 0.340 29,210,400 +900,000 0.44% 9,931,536
2013-10-22 2013-10-18 0.345 28,310,400 -35,000 0.43% 9,767,088
2013-10-17 2013-10-15 0.340 28,345,400 +1,200,000 0.43% 9,637,436
2013-10-16 2013-10-11 0.345 27,145,400 +205,000 0.41% 9,365,163
2013-10-15 2013-10-10 0.345 26,940,400 +300,000 0.41% 9,294,438
2013-10-11 2013-10-09 0.340 26,640,400 +1,010,000 0.40% 9,057,736
2013-10-08 2013-10-04 0.350 25,630,400 -200,000 0.39% 8,970,640
2013-10-07 2013-10-03 0.350 25,830,400 -385,000 0.39% 9,040,640
2013-10-04 2013-10-02 0.345 26,215,400 -2,750,000 0.40% 9,044,313
2013-10-03 2013-09-30 0.355 28,965,400 -160,000 0.44% 10,282,717
2013-10-02 2013-09-27 0.355 29,125,400 +625,000 0.44% 10,339,517
2013-09-30 2013-09-26 0.360 28,500,400 +435,000 0.43% 10,260,144
2013-09-27 2013-09-25 0.365 28,065,400 +800,000 0.43% 10,243,871
2013-09-26 2013-09-24 0.370 27,265,400 +1,100,000 0.41% 10,088,198
2013-09-23 2013-09-18 0.375 26,165,400 -500,000 0.40% 9,812,025
2013-09-18 2013-09-16 0.375 26,665,400 +200,000 0.40% 9,999,525
2013-09-17 2013-09-13 0.375 26,465,400 +200,000 0.40% 9,924,525
2013-09-12 2013-09-10 0.370 26,265,400 +200,000 0.40% 9,718,198
2013-08-30 2013-08-28 0.380 26,065,400 +500,000 0.40% 9,904,852
2013-08-27 2013-08-23 0.380 25,565,400 -200,000 0.39% 9,714,852
2013-08-21 2013-08-19 0.380 25,765,400 -200,000 0.39% 9,790,852
2013-08-19 2013-08-15 0.390 25,965,400 +200,000 0.40% 10,126,506
2013-08-16 2013-08-13 0.395 25,765,400 -365,000 0.39% 10,177,333
2013-08-15 2013-08-12 0.400 26,130,400 -1,000,000 0.40% 10,452,160
2013-08-13 2013-08-09 0.390 27,130,400 +300,000 0.41% 10,580,856
2013-08-12 2013-08-08 0.390 26,830,400 -500,000 0.41% 10,463,856
2013-08-09 2013-08-07 0.380 27,330,400 -1,900,000 0.42% 10,385,552
2013-08-08 2013-08-06 0.355 29,230,400 +580,000 0.45% 10,376,792
2013-08-07 2013-08-05 0.360 28,650,400 +700,000 0.44% 10,314,144
2013-08-06 2013-08-02 0.370 27,950,400 -300,000 0.43% 10,341,648
2013-08-05 2013-08-01 0.370 28,250,400 -200,000 0.43% 10,452,648
2013-08-02 2013-07-31 0.360 28,450,400 -1,500,000 0.43% 10,242,144
2013-08-01 2013-07-30 0.345 29,950,400 -40,000 0.46% 10,332,888
2013-07-31 2013-07-29 0.350 29,990,400 +100,000 0.46% 10,496,640
2013-07-29 2013-07-25 0.345 29,890,400 +100,000 0.46% 10,312,188
2013-07-26 2013-07-24 0.345 29,790,400 -900,000 0.46% 10,277,688
2013-07-25 2013-07-23 0.335 30,690,400 -400,000 0.47% 10,281,284
2013-07-24 2013-07-22 0.325 31,090,400 +400,000 0.48% 10,104,380
2013-07-23 2013-07-19 0.320 30,690,400 +3,330,000 0.47% 9,820,928
2013-07-22 2013-07-18 0.310 27,360,400 +530,000 0.42% 8,481,724
2013-07-18 2013-07-16 0.310 26,830,400 +995,000 0.41% 8,317,424
2013-07-17 2013-07-15 0.310 25,835,400 -45,000 0.40% 8,008,974
2013-07-12 2013-07-10 0.330 25,880,400 -380,000 0.40% 8,540,532
2013-07-11 2013-07-09 0.325 26,260,400 +180,000 0.40% 8,534,630
2013-07-10 2013-07-08 0.330 26,080,400 +100,000 0.40% 8,606,532
2013-07-05 2013-07-03 0.330 25,980,400 -100,000 0.40% 8,573,532
2013-07-04 2013-07-02 0.335 26,080,400 +125,000 0.40% 8,736,934
2013-07-02 2013-06-27 0.335 25,955,400 +200,000 0.40% 8,695,059
2013-06-28 2013-06-26 0.340 25,755,400 +420,000 0.39% 8,756,836
2013-06-27 2013-06-25 0.330 25,335,400 +220,000 0.39% 8,360,682
2013-06-26 2013-06-24 0.340 25,115,400 -70,000 0.38% 8,539,236
2013-06-25 2013-06-21 0.350 25,185,400 +860,000 0.39% 8,814,890
2013-06-24 2013-06-20 0.350 24,325,400 -70,000 0.37% 8,513,890
2013-06-21 2013-06-19 0.350 24,395,400 -850,000 0.37% 8,538,390
2013-06-20 2013-06-18 0.330 25,245,400 +540,000 0.39% 8,330,982
2013-06-19 2013-06-17 0.345 24,705,400 -500,000 0.38% 8,523,363
2013-06-18 2013-06-14 0.355 25,205,400 +250,000 0.39% 8,947,917
2013-06-17 2013-06-13 0.360 24,955,400 +900,000 0.38% 8,983,944
2013-06-14 2013-06-11 0.375 24,055,400 +2,700,000 0.37% 9,020,775
2013-06-13 2013-06-10 0.385 21,355,400 -140,000 0.33% 8,221,829
2013-06-11 2013-06-07 0.340 21,495,400 +100,000 0.33% 7,308,436
2013-06-10 2013-06-06 0.340 21,395,400 +300,000 0.33% 7,274,436
2013-06-07 2013-06-05 0.335 21,095,400 -400,000 0.32% 7,066,959
2013-06-06 2013-06-04 0.335 21,495,400 -800,000 0.33% 7,200,959
2013-06-05 2013-06-03 0.335 22,295,400 -500,000 0.34% 7,468,959
2013-06-04 2013-05-31 0.330 22,795,400 -360,000 0.35% 7,522,482
2013-05-31 2013-05-29 0.325 23,155,400 -510,000 0.35% 7,525,505
2013-05-30 2013-05-28 0.300 23,665,400 -40,000 0.36% 7,099,620
2013-05-29 2013-05-27 0.305 23,705,400 +155,000 0.36% 7,230,147
2013-05-28 2013-05-24 0.310 23,550,400 -56,000 0.36% 7,300,624
2013-05-27 2013-05-23 0.310 23,606,400 -270,000 0.36% 7,317,984
2013-05-23 2013-05-21 0.315 23,876,400 +200,000 0.37% 7,521,066
2013-05-22 2013-05-20 0.320 23,676,400 -155,000 0.36% 7,576,448
2013-05-21 2013-05-16 0.325 23,831,400 +500,000 0.37% 7,745,205
2013-05-20 2013-05-15 0.330 23,331,400 +200,000 0.36% 7,699,362
2013-05-16 2013-05-14 0.330 23,131,400 +800,000 0.36% 7,633,362
2013-05-15 2013-05-13 0.340 22,331,400 -600,000 0.34% 7,592,676
2013-05-14 2013-05-10 0.330 22,931,400 +500,000 0.35% 7,567,362
2013-05-13 2013-05-09 0.335 22,431,400 +530,000 0.34% 7,514,519
2013-05-10 2013-05-08 0.335 21,901,400 +200,000 0.34% 7,336,969
2013-05-09 2013-05-07 0.340 21,701,400 +30,000 0.33% 7,378,476
2013-05-08 2013-05-06 0.335 21,671,400 +7,570,000 0.33% 7,259,919
2013-05-07 2013-05-03 0.325 14,101,400 +400,000 0.22% 4,582,955
2013-05-06 2013-05-02 0.330 13,701,400 +50,000 0.21% 4,521,462
2013-05-03 2013-04-30 0.325 13,651,400 -550,000 0.21% 4,436,705
2013-04-26 2013-04-24 0.305 14,201,400 -565,000 0.22% 4,331,427
2013-04-24 2013-04-22 0.305 14,766,400 +650,000 0.23% 4,503,752
2013-04-23 2013-04-19 0.315 14,116,400 -145,000 0.22% 4,446,666
2013-04-22 2013-04-18 0.315 14,261,400 -110,000 0.23% 4,492,341
2013-04-19 2013-04-17 0.320 14,371,400 +510,000 0.23% 4,598,848
2013-04-11 2013-04-09 0.345 13,861,400 +400,000 0.22% 4,782,183
2013-04-10 2013-04-08 0.345 13,461,400 -725,000 0.21% 4,644,183
2013-04-02 2013-03-27 0.310 14,186,400 -1,195,000 0.22% 4,397,784
2013-03-28 2013-03-26 0.320 15,381,400 +100,000 0.25% 4,922,048
2013-03-26 2013-03-22 0.330 15,281,400 +200,000 0.24% 5,042,862
2013-03-25 2013-03-21 0.335 15,081,400 -280,000 0.24% 5,052,269
2013-03-21 2013-03-19 0.335 15,361,400 -440,000 0.25% 5,146,069
2013-03-19 2013-03-15 0.340 15,801,400 -360,000 0.25% 5,372,476
2013-03-18 2013-03-14 0.340 16,161,400 -200,000 0.26% 5,494,876
2013-03-13 2013-03-11 0.355 16,361,400 -600,000 0.26% 5,808,297
2013-03-07 2013-03-05 0.330 16,961,400 +1,000,000 0.27% 5,597,262
2013-03-06 2013-03-04 0.330 15,961,400 +400,000 0.26% 5,267,262
2013-03-05 2013-03-01 0.320 15,561,400 +200,000 0.25% 4,979,648
2013-02-28 2013-02-26 0.320 15,361,400 -200,000 0.25% 4,915,648
2013-02-27 2013-02-25 0.320 15,561,400 -200,000 0.25% 4,979,648
2013-02-25 2013-02-21 0.300 15,761,400 +600,000 0.26% 4,728,420
2013-02-22 2013-02-20 0.310 15,161,400 +200,000 0.25% 4,700,034
2013-02-20 2013-02-18 0.310 14,961,400 +400,000 0.24% 4,638,034
2013-02-19 2013-02-15 0.320 14,561,400 +200,000 0.24% 4,659,648
2013-02-18 2013-02-14 0.325 14,361,400 +200,000 0.23% 4,667,455
2013-02-15 2013-02-08 0.325 14,161,400 +200,000 0.23% 4,602,455
2013-02-08 2013-02-06 0.320 13,961,400 +1,000,000 0.23% 4,467,648
2013-02-01 2013-01-30 0.335 12,961,400 -900,000 0.21% 4,342,069
2013-01-31 2013-01-29 0.340 13,861,400 +2,000,000 0.23% 4,712,876
2013-01-30 2013-01-28 0.325 11,861,400 +200,000 0.20% 3,854,955
2013-01-29 2013-01-25 0.330 11,661,400 -100,000 0.20% 3,848,262
2013-01-28 2013-01-24 0.340 11,761,400 +1,020,000 0.20% 3,998,876
2013-01-25 2013-01-23 0.355 10,741,400 -310,000 0.18% 3,813,197
2013-01-24 2013-01-22 0.285 11,051,400 +150,000 0.19% 3,149,649
2013-01-23 2013-01-21 0.280 10,901,400 -12,365,000 0.19% 3,052,392
2013-01-22 2013-01-18 0.249 23,266,400 +20,000 0.40% 5,793,334
2013-01-18 2013-01-16 0.248 23,246,400 -900,000 0.40% 5,765,107
2013-01-16 2013-01-14 0.250 24,146,400 +100,000 0.41% 6,036,600
2013-01-14 2013-01-10 0.249 24,046,400 -380,000 0.41% 5,987,554
2013-01-11 2013-01-09 0.248 24,426,400 -280,000 0.42% 6,057,747
2013-01-07 2013-01-03 0.249 24,706,400 -400,000 0.42% 6,151,894
2012-12-20 2012-12-18 0.249 25,106,400 -60,000 0.43% 6,251,494
2012-12-19 2012-12-17 0.241 25,166,400 -100,000 0.43% 6,065,102
2012-12-18 2012-12-14 0.237 25,266,400 -400,000 0.43% 5,988,137
2012-12-14 2012-12-12 0.219 25,666,400 +230,000 0.44% 5,620,942
2012-12-12 2012-12-10 0.223 25,436,400 -230,000 0.43% 5,672,317
2012-12-07 2012-12-05 0.222 25,666,400 -200,000 0.46% 5,697,941
2012-12-06 2012-12-04 0.216 25,866,400 +400,000 0.47% 5,587,142
2012-11-27 2012-11-23 0.220 25,466,400 +600,000 0.47% 5,602,608
2012-11-26 2012-11-22 0.220 24,866,400 +100,000 0.46% 5,470,608
2012-11-15 2012-11-13 0.220 24,766,400 +200,000 0.46% 5,448,608
2012-11-12 2012-11-08 0.224 24,566,400 +100,000 0.45% 5,502,874
2012-10-30 2012-10-26 0.220 24,466,400 -500,000 0.46% 5,382,608
2012-10-29 2012-10-25 0.224 24,966,400 +100,000 0.47% 5,592,474
2012-10-25 2012-10-22 0.225 24,866,400 +100,000 0.47% 5,594,940
2012-10-24 2012-10-19 0.240 24,766,400 +300,000 0.47% 5,943,936
2012-10-22 2012-10-18 0.250 24,466,400 +320,000 0.46% 6,116,600
2012-10-17 2012-10-15 0.260 24,146,400 -220,000 0.46% 6,278,064
2012-10-16 2012-10-12 0.246 24,366,400 -100,000 0.46% 5,994,134
2012-10-12 2012-10-10 0.243 24,466,400 +90,000 0.57% 5,945,335
2012-10-11 2012-10-09 0.248 24,376,400 +200,000 0.57% 6,045,347
2012-10-05 2012-10-03 0.238 24,176,400 -200,000 0.56% 5,753,983
2012-10-04 2012-09-28 0.223 24,376,400 -245,000 0.57% 5,435,937
2012-10-03 2012-09-27 0.220 24,621,400 +150,000 0.57% 5,416,708
2012-09-28 2012-09-26 0.223 24,471,400 +215,000 0.57% 5,457,122
2012-09-27 2012-09-25 0.218 24,256,400 -90,000 0.57% 5,287,895
2012-09-21 2012-09-19 0.184 24,346,400 -420,000 0.57% 4,479,738
2012-09-19 2012-09-17 0.182 24,766,400 +100,000 0.58% 4,507,485
2012-09-18 2012-09-14 0.183 24,666,400 +50,000 0.58% 4,513,951
2012-09-17 2012-09-13 0.183 24,616,400 +250,000 0.58% 4,504,801
2012-09-13 2012-09-11 0.186 24,366,400 -200,000 0.57% 4,532,150
2012-09-12 2012-09-10 0.179 24,566,400 +200,000 0.58% 4,397,386
2012-09-11 2012-09-07 0.184 24,366,400 +100,000 0.57% 4,483,418
2012-09-10 2012-09-06 0.184 24,266,400 -100,000 0.57% 4,465,018
2012-09-07 2012-09-05 0.188 24,366,400 -200,000 0.57% 4,580,883
2012-09-06 2012-09-04 0.178 24,566,400 +150,000 0.59% 4,372,819
2012-09-04 2012-08-31 0.160 24,416,400 +50,000 0.58% 3,906,624
2012-08-31 2012-08-29 0.149 24,366,400 +200,000 0.58% 3,630,594
2012-08-29 2012-08-27 0.145 24,166,400 -450,000 0.58% 3,504,128
2012-08-28 2012-08-24 0.141 24,616,400 -700,000 0.59% 3,470,912
2012-08-27 2012-08-23 0.131 25,316,400 -1,100,000 0.60% 3,316,448
2012-08-24 2012-08-22 0.113 26,416,400 +280,000 0.63% 2,985,053
2012-08-23 2012-08-21 0.105 26,136,400 +510,000 0.62% 2,744,322
2012-08-22 2012-08-20 0.098 25,626,400 -240,000 0.61% 2,511,387
2012-08-16 2012-08-14 0.084 25,866,400 -400,000 0.62% 2,172,778
2012-08-02 2012-07-31 0.084 26,266,400 +300,000 0.63% 2,206,378
2012-08-01 2012-07-30 0.088 25,966,400 +300,000 0.62% 2,285,043
2012-07-30 2012-07-26 0.090 25,666,400 -1,000,000 0.61% 2,309,976
2012-07-27 2012-07-25 0.090 26,666,400 -200,000 0.64% 2,399,976
2012-07-20 2012-07-18 0.090 26,866,400 +100,000 0.64% 2,417,976
2012-07-18 2012-07-16 0.091 26,766,400 +400,000 0.64% 2,435,742
2012-07-16 2012-07-12 0.093 26,366,400 -300,000 0.63% 2,452,075
2012-07-13 2012-07-11 0.087 26,666,400 -2,105,000 0.64% 2,319,977
2012-07-12 2012-07-10 0.087 28,771,400 +600,000 0.69% 2,503,112
2012-07-11 2012-07-09 0.083 28,171,400 +2,195,000 0.67% 2,338,226
2012-03-05 2012-03-01 0.133 25,976,400 -1,780,000 0.62% 3,454,861
2012-03-02 2012-02-29 0.138 27,756,400 +1,830,000 0.66% 3,830,383
2012-02-29 2012-02-27 0.130 25,926,400 -860,000 0.62% 3,370,432
2012-02-28 2012-02-24 0.130 26,786,400 +120,000 0.64% 3,482,232
2012-02-27 2012-02-23 0.130 26,666,400 -2,805,000 0.64% 3,466,632
2012-02-24 2012-02-22 0.127 29,471,400 -110,000 0.70% 3,742,868
2012-02-22 2012-02-20 0.102 29,581,400 -1,000,000 0.70% 3,017,303
2012-02-21 2012-02-17 0.102 30,581,400 -200,000 0.73% 3,119,303
2012-02-20 2012-02-16 0.101 30,781,400 +200,000 0.73% 3,108,921
2012-02-17 2012-02-15 0.102 30,581,400 -820,000 0.73% 3,119,303
2012-02-16 2012-02-14 0.101 31,401,400 +100,000 0.75% 3,171,541
2012-02-15 2012-02-13 0.102 31,301,400 +400,000 0.75% 3,192,743
2012-02-14 2012-02-10 0.101 30,901,400 +3,000,000 0.74% 3,121,041
2012-02-13 2012-02-09 0.103 27,901,400 +300,000 0.66% 2,873,844
2012-02-10 2012-02-08 0.105 27,601,400 +1,100,000 0.66% 2,898,147
2012-02-09 2012-02-07 0.104 26,501,400 -960,000 0.63% 2,756,146
2012-02-08 2012-02-06 0.104 27,461,400 -410,000 0.65% 2,855,986
2012-02-07 2012-02-03 0.102 27,871,400 +1,270,000 0.66% 2,842,883
2012-02-02 2012-01-31 0.117 26,601,400 +535,000 0.63% 3,112,364
2012-01-31 2012-01-27 0.130 26,066,400 +1,200,000 0.62% 3,388,632
2012-01-27 2012-01-20 0.137 24,866,400 -115,000 0.59% 3,406,697
2012-01-26 2012-01-19 0.137 24,981,400 +205,000 0.60% 3,422,452
2012-01-20 2012-01-18 0.150 24,776,400 -35,000 0.59% 3,716,460
2012-01-19 2012-01-17 0.144 24,811,400 +40,000 0.59% 3,572,842
2012-01-18 2012-01-16 0.155 24,771,400 +60,000 0.59% 3,839,567
2012-01-17 2012-01-13 0.169 24,711,400 +50,000 0.59% 4,176,227
2012-01-13 2012-01-11 0.129 24,661,400 -50,000 0.59% 3,181,321
2012-01-06 2012-01-04 0.170 24,711,400 +500,000 0.59% 4,200,938
2011-12-30 2011-12-28 0.200 24,211,400 +50,000 0.59% 4,842,280
2011-12-29 2011-12-23 0.250 24,161,400 -10,000 0.59% 6,040,350
2011-12-22 2011-12-20 0.245 24,171,400 +25,000 0.59% 5,921,993
2011-12-14 2011-12-12 0.275 24,146,400 +20,000 0.59% 6,640,260
2011-12-13 2011-12-09 0.275 24,126,400 -50,000 0.59% 6,634,760
2011-12-12 2011-12-08 0.285 24,176,400 +30,000 0.59% 6,890,274
2011-12-09 2011-12-07 0.285 24,146,400 +30,000 0.59% 6,881,724
2011-12-08 2011-12-06 0.295 24,116,400 +40,000 0.59% 7,114,338
2011-12-07 2011-12-05 0.295 24,076,400 +90,000 0.58% 7,102,538
2011-12-06 2011-12-02 0.290 23,986,400 +65,000 0.58% 6,956,056
2011-12-05 2011-12-01 0.290 23,921,400 +195,000 0.58% 6,937,206
2011-12-02 2011-11-30 0.300 23,726,400 +100,000 0.58% 7,117,920
2011-12-01 2011-11-29 0.300 23,626,400 +10,000 0.57% 7,087,920
2011-11-30 2011-11-28 0.300 23,616,400 +20,000 0.57% 7,084,920
2011-11-29 2011-11-25 0.290 23,596,400 -10,000 0.57% 6,842,956
2011-11-28 2011-11-24 0.290 23,606,400 -55,000 0.57% 6,845,856
2011-11-25 2011-11-23 0.280 23,661,400 -90,000 0.57% 6,625,192
2011-11-24 2011-11-22 0.280 23,751,400 -10,000 0.58% 6,650,392
2011-11-23 2011-11-21 0.280 23,761,400 -90,000 0.58% 6,653,192
2011-11-22 2011-11-18 0.280 23,851,400 -120,000 0.58% 6,678,392
2011-11-21 2011-11-17 0.250 23,971,400 -80,000 0.58% 5,992,850
2011-11-10 2011-11-08 0.230 24,051,400 -50,000 0.58% 5,531,822
2011-11-07 2011-11-03 0.215 24,101,400 +10,000 0.59% 5,181,801
2011-11-04 2011-11-02 0.216 24,091,400 +10,000 0.58% 5,203,742
2011-11-03 2011-11-01 0.216 24,081,400 -100,000 0.58% 5,201,582
2011-10-31 2011-10-27 0.205 24,181,400 -50,000 0.59% 4,957,187
2011-10-19 2011-10-17 0.205 24,231,400 -95,000 0.59% 4,967,437
2011-10-18 2011-10-14 0.205 24,326,400 -100,000 0.59% 4,986,912
2011-10-17 2011-10-13 0.203 24,426,400 -200,000 0.59% 4,958,559
2011-10-12 2011-10-10 0.185 24,626,400 -40,000 0.60% 4,555,884
2011-10-04 2011-09-30 0.236 24,666,400 -20,000 0.60% 5,821,270
2011-10-03 2011-09-28 0.230 24,686,400 +15,000 0.60% 5,677,872
2011-09-30 2011-09-27 0.230 24,671,400 +25,000 0.60% 5,674,422
2011-09-28 2011-09-26 0.230 24,646,400 -85,000 0.60% 5,668,672
2011-09-26 2011-09-22 0.240 24,731,400 +15,000 0.60% 5,935,536
2011-09-23 2011-09-21 0.247 24,716,400 +5,000 0.60% 6,104,951
2011-09-22 2011-09-20 0.246 24,711,400 +10,000 0.60% 6,079,004
2011-09-21 2011-09-19 0.255 24,701,400 +20,000 0.60% 6,298,857
2011-09-20 2011-09-16 0.255 24,681,400 +10,000 0.60% 6,293,757
2011-09-19 2011-09-15 0.260 24,671,400 +15,000 0.60% 6,414,564
2011-09-16 2011-09-14 0.260 24,656,400 -25,000 0.60% 6,410,664
2011-09-15 2011-09-12 0.270 24,681,400 +10,000 0.60% 6,663,978
2011-09-14 2011-09-09 0.270 24,671,400 +30,000 0.60% 6,661,278
2011-09-12 2011-09-08 0.270 24,641,400 +5,000 0.60% 6,653,178
2011-09-09 2011-09-07 0.270 24,636,400 +10,000 0.60% 6,651,828
2011-09-08 2011-09-06 0.270 24,626,400 +25,000 0.60% 6,649,128
2011-09-06 2011-09-02 0.275 24,601,400 +45,000 0.60% 6,765,385
2011-09-05 2011-09-01 0.270 24,556,400 +5,000 0.60% 6,630,228
2011-09-01 2011-08-30 0.275 24,551,400 +15,000 0.60% 6,751,635
2011-08-26 2011-08-24 0.280 24,536,400 +5,000 0.60% 6,870,192
2011-08-25 2011-08-23 0.275 24,531,400 +5,000 0.60% 6,746,135
2011-08-24 2011-08-22 0.280 24,526,400 +30,000 0.60% 6,867,392
2011-08-23 2011-08-19 0.285 24,496,400 +60,000 0.59% 6,981,474
2011-08-22 2011-08-18 0.290 24,436,400 +60,000 0.59% 7,086,556
2011-08-19 2011-08-17 0.295 24,376,400 +20,000 0.59% 7,191,038
2011-08-18 2011-08-16 0.290 24,356,400 +5,000 0.59% 7,063,356
2011-08-17 2011-08-15 0.290 24,351,400 -25,000 0.59% 7,061,906
2011-08-16 2011-08-12 0.275 24,376,400 +5,000 0.59% 6,703,510
2011-08-15 2011-08-11 0.275 24,371,400 +35,000 0.59% 6,702,135
2011-08-12 2011-08-10 0.275 24,336,400 +75,000 0.59% 6,692,510
2011-08-11 2011-08-09 0.275 24,261,400 -6,335,000 0.59% 6,671,885
2011-08-10 2011-08-08 0.280 30,596,400 +50,000 0.74% 8,566,992
2011-08-05 2011-08-03 0.300 30,546,400 -200,000 0.74% 9,163,920
2011-08-03 2011-08-01 0.300 30,746,400 +10,000 0.75% 9,223,920
2011-08-02 2011-07-29 0.295 30,736,400 +10,000 0.75% 9,067,238
2011-08-01 2011-07-28 0.300 30,726,400 +35,000 0.75% 9,217,920
2011-07-29 2011-07-27 0.300 30,691,400 +155,000 0.75% 9,207,420
2011-07-28 2011-07-26 0.290 30,536,400 +30,000 0.74% 8,855,556
2011-07-27 2011-07-25 0.290 30,506,400 +5,000 0.74% 8,846,856
2011-07-26 2011-07-22 0.295 30,501,400 +5,000 0.74% 8,997,913
2011-07-25 2011-07-21 0.300 30,496,400 +25,000 0.74% 9,148,920
2011-07-22 2011-07-20 0.295 30,471,400 +180,000 0.74% 8,989,063
2011-07-21 2011-07-19 0.315 30,291,400 +80,000 0.74% 9,541,791
2011-07-20 2011-07-18 0.315 30,211,400 +30,000 0.73% 9,516,591
2011-07-19 2011-07-15 0.325 30,181,400 +25,000 0.73% 9,808,955
2011-07-18 2011-07-14 0.330 30,156,400 -230,000 0.73% 9,951,612
2011-07-14 2011-07-12 0.315 30,386,400 +5,000 0.74% 9,571,716
2011-07-08 2011-07-06 0.320 30,381,400 +45,000 0.74% 9,722,048
2011-07-07 2011-07-05 0.320 30,336,400 -107,000 0.74% 9,707,648
2011-07-06 2011-07-04 0.325 30,443,400 -50,000 0.74% 9,894,105
2011-07-05 2011-06-30 0.335 30,493,400 +40,000 0.74% 10,215,289
2011-07-04 2011-06-29 0.315 30,453,400 +10,000 0.76% 9,592,821
2011-06-30 2011-06-28 0.305 30,443,400 -250,000 0.76% 9,285,237
2011-06-29 2011-06-27 0.285 30,693,400 -25,000 0.76% 8,747,619
2011-06-28 2011-06-24 0.270 30,718,400 -50,000 0.76% 8,293,968
2011-06-27 2011-06-23 0.265 30,768,400 +10,000 0.77% 8,153,626
2011-06-24 2011-06-22 0.270 30,758,400 +15,000 0.77% 8,304,768
2011-06-23 2011-06-21 0.265 30,743,400 +5,000 0.76% 8,147,001
2011-06-21 2011-06-17 0.265 30,738,400 +25,000 0.76% 8,145,676
2011-06-17 2011-06-15 0.270 30,713,400 -95,000 0.76% 8,292,618
2011-06-16 2011-06-14 0.270 30,808,400 -50,000 0.77% 8,318,268
2011-06-15 2011-06-13 0.260 30,858,400 +20,000 0.77% 8,023,184
2011-06-14 2011-06-10 0.270 30,838,400 +5,000 0.77% 8,326,368
2011-06-13 2011-06-09 0.270 30,833,400 +5,000 0.77% 8,325,018
2011-06-10 2011-06-08 0.275 30,828,400 +5,000 0.77% 8,477,810
2011-06-09 2011-06-07 0.270 30,823,400 -92,000 0.77% 8,322,318
2011-06-08 2011-06-03 0.280 30,915,400 +25,000 0.77% 8,656,312
2011-06-07 2011-06-02 0.280 30,890,400 +30,000 0.77% 8,649,312
2011-06-03 2011-06-01 0.280 30,860,400 +110,000 0.77% 8,640,912
2011-06-02 2011-05-31 0.285 30,750,400 -100,000 0.76% 8,763,864
2011-05-30 2011-05-26 0.265 30,850,400 +15,000 0.77% 8,175,356
2011-05-27 2011-05-25 0.270 30,835,400 +15,000 0.77% 8,325,558
2011-05-26 2011-05-24 0.280 30,820,400 +65,000 0.77% 8,629,712
2011-05-25 2011-05-23 0.285 30,755,400 -370,000 0.76% 8,765,289
2011-05-24 2011-05-20 0.300 31,125,400 +5,000 0.77% 9,337,620
2011-05-18 2011-05-16 0.320 31,120,400 +20,000 0.77% 9,958,528
2011-05-16 2011-05-12 0.320 31,100,400 +20,000 0.77% 9,952,128
2011-05-09 2011-05-05 0.325 31,080,400 +30,000 0.77% 10,101,130
2011-05-06 2011-05-04 0.325 31,050,400 +10,000 0.77% 10,091,380
2011-05-05 2011-05-03 0.330 31,040,400 -200,000 0.77% 10,243,332
2011-04-29 2011-04-27 0.325 31,240,400 +5,000 0.78% 10,153,130
2011-04-28 2011-04-26 0.320 31,235,400 +15,000 0.78% 9,995,328
2011-04-26 2011-04-20 0.325 31,220,400 +235,000 0.78% 10,146,630
2011-04-20 2011-04-18 0.320 30,985,400 +35,000 0.77% 9,915,328
2011-04-18 2011-04-14 0.325 30,950,400 +20,000 0.77% 10,058,880
2011-04-14 2011-04-12 0.325 30,930,400 -85,000 0.77% 10,052,380
2011-04-13 2011-04-11 0.320 31,015,400 -100,000 0.77% 9,924,928
2011-04-07 2011-04-04 0.335 31,115,400 +65,000 0.77% 10,423,659
2011-04-06 2011-04-01 0.325 31,050,400 +150,000 0.77% 10,091,380
2011-04-01 2011-03-30 0.335 30,900,400 +500,000 0.77% 10,351,634
2011-03-29 2011-03-25 0.330 30,400,400 +240,000 0.76% 10,032,132
2011-03-28 2011-03-24 0.335 30,160,400 +10,000 0.75% 10,103,734
2011-03-25 2011-03-23 0.335 30,150,400 +200,000 0.75% 10,100,384
2011-03-24 2011-03-22 0.330 29,950,400 +50,000 0.74% 9,883,632
2011-03-23 2011-03-21 0.330 29,900,400 -435,000 0.74% 9,867,132
2011-03-22 2011-03-18 0.340 30,335,400 +25,000 0.75% 10,314,036
2011-03-21 2011-03-17 0.325 30,310,400 -375,000 0.75% 9,850,880
2011-03-18 2011-03-16 0.325 30,685,400 +20,000 0.76% 9,972,755
2011-03-17 2011-03-15 0.325 30,665,400 +310,000 0.76% 9,966,255
2011-03-16 2011-03-14 0.325 30,355,400 +40,000 0.75% 9,865,505
2011-03-15 2011-03-11 0.345 30,315,400 +20,000 0.75% 10,458,813
2011-03-14 2011-03-10 0.350 30,295,400 -5,000 0.75% 10,603,390
2011-03-11 2011-03-09 0.360 30,300,400 -65,000 0.75% 10,908,144
2011-03-10 2011-03-08 0.365 30,365,400 +60,000 0.75% 11,083,371
2011-03-09 2011-03-07 0.370 30,305,400 -110,000 0.75% 11,212,998
2011-03-08 2011-03-04 0.370 30,415,400 -90,000 0.76% 11,253,698
2011-03-07 2011-03-03 0.370 30,505,400 +20,000 0.76% 11,286,998
2011-03-04 2011-03-02 0.365 30,485,400 +270,000 0.76% 11,127,171
2011-03-03 2011-03-01 0.370 30,215,400 +15,000 0.75% 11,179,698
2011-03-02 2011-02-28 0.365 30,200,400 -135,000 0.75% 11,023,146
2011-03-01 2011-02-25 0.375 30,335,400 +10,000 0.75% 11,375,775
2011-02-28 2011-02-24 0.375 30,325,400 +240,000 0.75% 11,372,025
2011-02-25 2011-02-23 0.375 30,085,400 +85,000 0.75% 11,282,025
2011-02-24 2011-02-22 0.370 30,000,400 +340,000 0.75% 11,100,148
2011-02-23 2011-02-21 0.375 29,660,400 +215,000 0.74% 11,122,650
2011-02-22 2011-02-18 0.385 29,445,400 +110,000 0.73% 11,336,479
2011-02-21 2011-02-17 0.390 29,335,400 +180,000 0.73% 11,440,806
2011-02-18 2011-02-16 0.395 29,155,400 +455,000 0.72% 11,516,383
2011-02-17 2011-02-15 0.405 28,700,400 -1,015,000 0.71% 11,623,662
2011-02-16 2011-02-14 0.405 29,715,400 -210,000 0.74% 12,034,737
2011-02-15 2011-02-11 0.400 29,925,400 +255,000 0.74% 11,970,160
2011-02-14 2011-02-10 0.390 29,670,400 -80,000 0.74% 11,571,456
2011-02-11 2011-02-09 0.395 29,750,400 -175,000 0.74% 11,751,408
2011-02-10 2011-02-08 0.395 29,925,400 +65,000 0.74% 11,820,533
2011-02-09 2011-02-07 0.390 29,860,400 -210,000 0.74% 11,645,556
2011-02-08 2011-02-02 0.395 30,070,400 +110,000 0.75% 11,877,808
2011-02-07 2011-01-31 0.390 29,960,400 +150,000 0.74% 11,684,556
2011-02-01 2011-01-28 0.390 29,810,400 +190,000 0.74% 11,626,056
2011-01-31 2011-01-27 0.390 29,620,400 +200,000 0.74% 11,551,956
2011-01-28 2011-01-26 0.390 29,420,400 -475,000 0.73% 11,473,956
2011-01-27 2011-01-25 0.390 29,895,400 -230,000 0.74% 11,659,206
2011-01-26 2011-01-24 0.395 30,125,400 -55,000 0.75% 11,899,533
2011-01-25 2011-01-21 0.400 30,180,400 -85,000 0.75% 12,072,160
2011-01-24 2011-01-20 0.400 30,265,400 +420,000 0.75% 12,106,160
2011-01-21 2011-01-19 0.410 29,845,400 +305,000 0.74% 12,236,614
2011-01-20 2011-01-18 0.405 29,540,400 +680,000 0.73% 11,963,862
2011-01-19 2011-01-17 0.410 28,860,400 +960,000 0.72% 11,832,764
2011-01-18 2011-01-14 0.395 27,900,400 -570,000 0.77% 11,020,658
2011-01-17 2011-01-13 0.385 28,470,400 +545,000 0.78% 10,961,104
2011-01-14 2011-01-12 0.385 27,925,400 -530,000 0.77% 10,751,279
2011-01-13 2011-01-11 0.385 28,455,400 -160,000 0.78% 10,955,329
2011-01-12 2011-01-10 0.380 28,615,400 +435,000 0.79% 10,873,852
2011-01-11 2011-01-07 0.385 28,180,400 +2,120,000 0.78% 10,849,454
2011-01-10 2011-01-06 0.380 26,060,400 +145,000 0.72% 9,902,952
2011-01-07 2011-01-05 0.395 25,915,400 -9,000,000 0.71% 10,236,583
2011-01-06 2011-01-04 0.380 34,915,400 +2,425,000 0.96% 13,267,852
2011-01-05 2011-01-03 0.385 32,490,400 -2,310,000 0.90% 12,508,804
2011-01-04 2010-12-31 0.355 34,800,400 +50,000 0.96% 12,354,142
2011-01-03 2010-12-29 0.345 34,750,400 -1,875,000 0.96% 11,988,888
2010-12-30 2010-12-28 0.305 36,625,400 -840,000 1.01% 11,170,747
2010-12-29 2010-12-24 0.305 37,465,400 +135,000 1.03% 11,426,947
2010-12-28 2010-12-22 0.305 37,330,400 -100,000 1.03% 11,385,772
2010-12-23 2010-12-21 0.315 37,430,400 +565,000 1.03% 11,790,576
2010-12-22 2010-12-20 0.330 36,865,400 -465,000 1.02% 12,165,582
2010-12-21 2010-12-17 0.330 37,330,400 +175,000 1.03% 12,319,032
2010-12-20 2010-12-16 0.330 37,155,400 -135,000 1.02% 12,261,282
2010-12-17 2010-12-15 0.330 37,290,400 +220,000 1.03% 12,305,832
2010-12-16 2010-12-14 0.330 37,070,400 +60,000 1.02% 12,233,232
2010-12-15 2010-12-13 0.330 37,010,400 +305,000 1.02% 12,213,432
2010-12-14 2010-12-10 0.330 36,705,400 -1,040,000 1.01% 12,112,782
2010-12-13 2010-12-09 0.320 37,745,400 +110,000 1.04% 12,078,528
2010-12-10 2010-12-08 0.325 37,635,400 +65,000 1.04% 12,231,505
2010-12-09 2010-12-07 0.330 37,570,400 +360,000 1.04% 12,398,232
2010-12-08 2010-12-06 0.330 37,210,400 -400,000 1.03% 12,279,432
2010-12-07 2010-12-03 0.330 37,610,400 +165,000 1.04% 12,411,432
2010-12-06 2010-12-02 0.330 37,445,400 -105,000 1.03% 12,356,982
2010-12-03 2010-12-01 0.330 37,550,400 +155,000 1.03% 12,391,632
2010-12-02 2010-11-30 0.330 37,395,400 +280,000 1.03% 12,340,482
2010-12-01 2010-11-29 0.325 37,115,400 -130,000 1.02% 12,062,505
2010-11-30 2010-11-26 0.340 37,245,400 +695,000 1.03% 12,663,436
2010-11-29 2010-11-25 0.345 36,550,400 -990,000 1.01% 12,609,888
2010-11-26 2010-11-24 0.335 37,540,400 +295,000 1.03% 12,576,034
2010-11-25 2010-11-23 0.340 37,245,400 +30,000 1.03% 12,663,436
2010-11-24 2010-11-22 0.350 37,215,400 -340,000 1.03% 13,025,390
2010-11-23 2010-11-19 0.355 37,555,400 +245,000 1.03% 13,332,167
2010-11-19 2010-11-17 0.365 37,310,400 -135,000 1.03% 13,618,296
2010-11-18 2010-11-16 0.375 37,445,400 +70,000 1.03% 14,042,025
2010-11-17 2010-11-15 0.375 37,375,400 -110,000 1.03% 14,015,775
2010-11-16 2010-11-12 0.375 37,485,400 +60,000 1.03% 14,057,025
2010-11-15 2010-11-11 0.380 37,425,400 +1,190,000 1.03% 14,221,652
2010-11-12 2010-11-10 0.365 36,235,400 -660,000 1.00% 13,225,921
2010-11-11 2010-11-09 0.345 36,895,400 -805,000 1.02% 12,728,913
2010-11-10 2010-11-08 0.345 37,700,400 +95,000 1.04% 13,006,638
2010-11-09 2010-11-05 0.360 37,605,400 +195,000 1.04% 13,537,944
2010-11-08 2010-11-04 0.370 37,410,400 +115,000 1.03% 13,841,848
2010-11-05 2010-11-03 0.380 37,295,400 +195,000 1.03% 14,172,252
2010-11-04 2010-11-02 0.390 37,100,400 -95,000 1.02% 14,469,156
2010-11-03 2010-11-01 0.395 37,195,400 +1,015,000 1.02% 14,692,183
2010-11-02 2010-10-29 0.395 36,180,400 +1,100,000 1.00% 14,291,258
2010-11-01 2010-10-28 0.400 35,080,400 -1,220,000 0.97% 14,032,160
2010-10-29 2010-10-27 0.380 36,300,400 -605,000 1.00% 13,794,152
2010-10-28 2010-10-26 0.385 36,905,400 -545,000 1.02% 14,208,579
2010-10-27 2010-10-25 0.390 37,450,400 +390,000 1.03% 14,605,656
2010-10-26 2010-10-22 0.380 37,060,400 -1,200,000 1.02% 14,082,952
2010-10-25 2010-10-21 0.365 38,260,400 +1,795,000 1.05% 13,965,046
2010-10-22 2010-10-20 0.365 36,465,400 -750,000 1.00% 13,309,871
2010-10-21 2010-10-19 0.370 37,215,400 -1,330,000 1.03% 13,769,698
2010-10-20 2010-10-18 0.360 38,545,400 +1,265,000 1.06% 13,876,344
2010-10-19 2010-10-15 0.360 37,280,400 -1,475,000 1.03% 13,420,944
2010-10-18 2010-10-14 0.340 38,755,400 +1,170,000 1.07% 13,176,836
2010-10-15 2010-10-13 0.365 37,585,400 +390,000 1.04% 13,718,671
2010-10-14 2010-10-12 0.365 37,195,400 +850,000 1.02% 13,576,321
2010-10-13 2010-10-11 0.375 36,345,400 -2,550,000 1.00% 13,629,525
2010-10-12 2010-10-08 0.345 38,895,400 -2,730,000 1.07% 13,418,913
2010-10-11 2010-10-07 0.345 41,625,400 +260,000 1.15% 14,360,763
2010-10-08 2010-10-06 0.350 41,365,400 -480,000 1.14% 14,477,890
2010-10-07 2010-10-05 0.340 41,845,400 +130,000 1.15% 14,227,436
2010-10-06 2010-10-04 0.330 41,715,400 -2,980,000 1.15% 13,766,082
2010-10-05 2010-09-30 0.315 44,695,400 -720,000 1.23% 14,079,051
2010-10-04 2010-09-29 0.300 45,415,400 +120,000 1.25% 13,624,620
2010-09-30 2010-09-28 0.300 45,295,400 -200,000 1.25% 13,588,620
2010-09-29 2010-09-27 0.310 45,495,400 -6,890,000 1.25% 14,103,574
2010-09-28 2010-09-24 0.300 52,385,400 +130,000 1.44% 15,715,620
2010-09-27 2010-09-22 0.290 52,255,400 +120,000 1.44% 15,154,066
2010-09-24 2010-09-21 0.285 52,135,400 +310,000 1.44% 14,858,589
2010-09-22 2010-09-20 0.275 51,825,400 +1,030,000 1.43% 14,251,985
2010-09-21 2010-09-17 0.280 50,795,400 +60,000 1.40% 14,222,712
2010-09-20 2010-09-16 0.275 50,735,400 -270,000 1.40% 13,952,235
2010-09-17 2010-09-15 0.285 51,005,400 -660,000 1.41% 14,536,539
2010-09-16 2010-09-14 0.300 51,665,400 -2,990,000 1.42% 15,499,620
2010-09-15 2010-09-13 0.245 54,655,400 +775,000 1.51% 13,390,573
2010-09-14 2010-09-10 0.216 53,880,400 -70,000 1.48% 11,638,166
2010-09-13 2010-09-09 0.218 53,950,400 +210,000 1.49% 11,761,187
2010-09-10 2010-09-08 0.215 53,740,400 -365,000 1.48% 11,554,186
2010-09-09 2010-09-07 0.222 54,105,400 +15,000 1.49% 12,011,399
2010-09-08 2010-09-06 0.226 54,090,400 +230,000 1.49% 12,224,430
2010-09-07 2010-09-03 0.223 53,860,400 -240,000 1.48% 12,010,869
2010-09-06 2010-09-02 0.236 54,100,400 -35,000 1.49% 12,767,694
2010-09-03 2010-09-01 0.239 54,135,400 +5,000 1.49% 12,938,361
2010-09-02 2010-08-31 0.238 54,130,400 -85,000 1.49% 12,883,035
2010-09-01 2010-08-30 0.248 54,215,400 +130,000 1.49% 13,445,419
2010-08-31 2010-08-27 0.250 54,085,400 +130,000 1.49% 13,521,350
2010-08-30 2010-08-26 0.250 53,955,400 -170,000 1.49% 13,488,850
2010-08-27 2010-08-25 0.250 54,125,400 -90,000 1.49% 13,531,350
2010-08-26 2010-08-24 0.255 54,215,400 +170,000 1.49% 13,824,927
2010-08-25 2010-08-23 0.255 54,045,400 -120,000 1.49% 13,781,577
2010-08-24 2010-08-20 0.255 54,165,400 -500,000 1.49% 13,812,177
2010-08-23 2010-08-19 0.255 54,665,400 +30,000 1.51% 13,939,677
2010-08-20 2010-08-18 0.250 54,635,400 +60,000 1.51% 13,658,850
2010-08-19 2010-08-17 0.249 54,575,400 +190,000 1.50% 13,589,275
2010-08-18 2010-08-16 0.247 54,385,400 -5,000 1.50% 13,433,194
2010-08-17 2010-08-13 0.250 54,390,400 +425,000 1.50% 13,597,600
2010-08-16 2010-08-12 0.255 53,965,400 +905,000 1.49% 13,761,177
2010-08-13 2010-08-11 0.260 53,060,400 +390,000 1.46% 13,795,704
2010-08-12 2010-08-10 0.260 52,670,400 +230,000 1.45% 13,694,304
2010-08-11 2010-08-09 0.265 52,440,400 -170,000 1.45% 13,896,706
2010-08-10 2010-08-06 0.265 52,610,400 -1,050,000 1.45% 13,941,756
2010-08-09 2010-08-05 0.270 53,660,400 -520,000 1.48% 14,488,308
2010-08-06 2010-08-04 0.255 54,180,400 +390,000 1.49% 13,816,002
2010-08-05 2010-08-03 0.265 53,790,400 +195,000 1.48% 14,254,456
2010-08-03 2010-07-30 0.270 53,595,400 +340,000 1.48% 14,470,758
2010-08-02 2010-07-29 0.270 53,255,400 -165,000 1.47% 14,378,958
2010-07-30 2010-07-28 0.275 53,420,400 -295,000 1.48% 14,690,610
2010-07-29 2010-07-27 0.275 53,715,400 +870,000 1.49% 14,771,735
2010-07-28 2010-07-26 0.270 52,845,400 +320,000 1.46% 14,268,258
2010-07-27 2010-07-23 0.270 52,525,400 +165,000 1.45% 14,181,858
2010-07-26 2010-07-22 0.270 52,360,400 -100,000 1.45% 14,137,308
2010-07-23 2010-07-21 0.270 52,460,400 -75,000 1.45% 14,164,308
2010-07-22 2010-07-20 0.270 52,535,400 +1,200,000 1.45% 14,184,558
2010-07-21 2010-07-19 0.280 51,335,400 -190,000 1.42% 14,373,912
2010-07-20 2010-07-16 0.295 51,525,400 +360,000 1.43% 15,199,993
2010-07-19 2010-07-15 0.300 51,165,400 -400,000 1.42% 15,349,620
2010-07-16 2010-07-14 0.305 51,565,400 +910,000 1.43% 15,727,447
2010-07-15 2010-07-13 0.300 50,655,400 -940,000 1.40% 15,196,620
2010-07-14 2010-07-12 0.300 51,595,400 +610,000 1.43% 15,478,620
2010-07-13 2010-07-09 0.300 50,985,400 +190,000 1.41% 15,295,620
2010-07-12 2010-07-08 0.300 50,795,400 -700,000 1.41% 15,238,620
2010-07-09 2010-07-07 0.295 51,495,400 +510,000 1.43% 15,191,143
2010-07-08 2010-07-06 0.290 50,985,400 -365,000 1.41% 14,785,766
2010-07-07 2010-07-05 0.285 51,350,400 +325,000 1.42% 14,634,864
2010-07-06 2010-07-02 0.290 51,025,400 -30,000 1.41% 14,797,366
2010-07-05 2010-06-30 0.290 51,055,400 -10,000 1.41% 14,806,066
2010-07-02 2010-06-29 0.280 51,065,400 +15,000 1.41% 14,298,312
2010-06-30 2010-06-28 0.285 51,050,400 +10,000 1.41% 14,549,364
2010-06-29 2010-06-25 0.290 51,040,400 +110,000 1.41% 14,801,716
2010-06-28 2010-06-24 0.295 50,930,400 -240,000 1.41% 15,024,468
2010-06-25 2010-06-23 0.295 51,170,400 -750,000 1.42% 15,095,268
2010-06-24 2010-06-22 0.295 51,920,400 +30,000 1.44% 15,316,518
2010-06-23 2010-06-21 0.295 51,890,400 +10,000 1.44% 15,307,668
2010-06-22 2010-06-18 0.285 51,880,400 +270,000 1.44% 14,785,914
2010-06-21 2010-06-17 0.295 51,610,400 -180,000 1.61% 15,225,068
2010-06-18 2010-06-15 0.285 51,790,400 -1,160,000 1.61% 14,760,264
2010-06-17 2010-06-14 0.280 52,950,400 -70,000 1.65% 14,826,112
2010-06-15 2010-06-11 0.275 53,020,400 +90,000 1.65% 14,580,610
2010-06-14 2010-06-10 0.270 52,930,400 +20,000 1.65% 14,291,208
2010-06-11 2010-06-09 0.270 52,910,400 -840,000 1.65% 14,285,808
2010-06-10 2010-06-08 0.270 53,750,400 +280,000 1.67% 14,512,608
2010-06-09 2010-06-07 0.265 53,470,400 -70,000 1.66% 14,169,656
2010-06-08 2010-06-04 0.270 53,540,400 +790,000 1.67% 14,455,908
2010-06-07 2010-06-03 0.285 52,750,400 +150,000 1.64% 15,033,864
2010-06-04 2010-06-02 0.290 52,600,400 +70,000 1.64% 15,254,116
2010-06-03 2010-06-01 0.295 52,530,400 -180,000 1.63% 15,496,468
2010-06-02 2010-05-31 0.300 52,710,400 -35,000 1.64% 15,813,120
2010-06-01 2010-05-28 0.295 52,745,400 +160,000 1.82% 15,559,893
2010-05-31 2010-05-27 0.300 52,585,400 -550,000 1.82% 15,775,620
2010-05-28 2010-05-26 0.275 53,135,400 +230,000 1.84% 14,612,235
2010-05-27 2010-05-25 0.295 52,905,400 -190,000 1.83% 15,607,093
2010-05-26 2010-05-24 0.295 53,095,400 +10,000 1.84% 15,663,143
2010-05-25 2010-05-20 0.300 53,085,400 -165,000 1.84% 15,925,620
2010-05-24 2010-05-19 0.290 53,250,400 +15,000 1.84% 15,442,616
2010-05-20 2010-05-18 0.310 53,235,400 +50,000 1.84% 16,502,974
2010-05-19 2010-05-17 0.320 53,185,400 +90,000 1.84% 17,019,328
2010-05-18 2010-05-14 0.330 53,095,400 +15,000 1.84% 17,521,482
2010-05-17 2010-05-13 0.325 53,080,400 +140,000 1.83% 17,251,130
2010-05-14 2010-05-12 0.330 52,940,400 +210,000 1.83% 17,470,332
2010-05-13 2010-05-11 0.335 52,730,400 +10,000 1.82% 17,664,684
2010-05-12 2010-05-10 0.340 52,720,400 -1,640,000 1.82% 17,924,936
2010-05-11 2010-05-07 0.325 54,360,400 -340,000 1.88% 17,667,130
2010-05-10 2010-05-06 0.310 54,700,400 +2,485,000 1.89% 16,957,124
2010-05-07 2010-05-05 0.325 52,215,400 +45,000 1.80% 16,970,005
2010-05-06 2010-05-04 0.355 52,170,400 +830,000 1.80% 18,520,492
2010-05-05 2010-05-03 0.350 51,340,400 -910,000 1.77% 17,969,140
2010-05-04 2010-04-30 0.350 52,250,400 +545,000 1.81% 18,287,640
2010-04-12 2010-04-08 0.325 51,705,400 -635,000 1.79% 16,804,255
2010-04-09 2010-04-07 0.305 52,340,400 +335,000 1.81% 15,963,822
2010-04-07 2010-03-31 0.295 52,005,400 +25,000 1.80% 15,341,593
2010-04-01 2010-03-30 0.290 51,980,400 +185,000 1.80% 15,074,316
2010-03-30 2010-03-26 0.285 51,795,400 +120,000 1.79% 14,761,689
2010-03-29 2010-03-25 0.280 51,675,400 -100,000 1.79% 14,469,112
2010-03-26 2010-03-24 0.280 51,775,400 -30,000 1.79% 14,497,112
2010-03-25 2010-03-23 0.295 51,805,400 -100,000 1.79% 15,282,593
2010-03-24 2010-03-22 0.305 51,905,400 +190,000 1.79% 15,831,147
2010-03-23 2010-03-19 0.310 51,715,400 -30,000 1.79% 16,031,774
2010-03-22 2010-03-18 0.305 51,745,400 -312,000 1.79% 15,782,347
2010-03-19 2010-03-17 0.300 52,057,400 -140,000 1.80% 15,617,220
2010-03-18 2010-03-16 0.295 52,197,400 -345,000 1.80% 15,398,233
2010-03-17 2010-03-15 0.310 52,542,400 -585,000 1.82% 16,288,144
2010-03-16 2010-03-12 0.270 53,127,400 -130,000 1.84% 14,344,398
2010-03-15 2010-03-11 0.270 53,257,400 -165,000 1.84% 14,379,498
2010-03-12 2010-03-10 0.275 53,422,400 +15,000 1.85% 14,691,160
2010-03-11 2010-03-09 0.275 53,407,400 -60,000 1.85% 14,687,035
2010-03-10 2010-03-08 0.285 53,467,400 -55,000 1.85% 15,238,209
2010-03-08 2010-03-04 0.265 53,522,400 -100,000 1.85% 14,183,436
2010-03-03 2010-03-01 0.265 53,622,400 +300,000 1.85% 14,209,936
2010-03-02 2010-02-26 0.265 53,322,400 +140,000 1.84% 14,130,436
2010-03-01 2010-02-25 0.275 53,182,400 -30,000 1.84% 14,625,160
2010-02-26 2010-02-24 0.280 53,212,400 +200,000 1.84% 14,899,472
2010-02-23 2010-02-19 0.275 53,012,400 +150,000 1.83% 14,578,410
2010-02-22 2010-02-18 0.280 52,862,400 +300,000 1.83% 14,801,472
2010-02-19 2010-02-17 0.295 52,562,400 -75,000 1.82% 15,505,908
2010-02-18 2010-02-12 0.295 52,637,400 +350,000 1.82% 15,528,033
2010-02-17 2010-02-11 0.290 52,287,400 -45,000 1.81% 15,163,346
2010-02-12 2010-02-10 0.285 52,332,400 +185,000 1.81% 14,914,734
2010-02-11 2010-02-09 0.285 52,147,400 +55,000 1.80% 14,862,009
2010-02-10 2010-02-08 0.290 52,092,400 +255,000 1.80% 15,106,796
2010-02-09 2010-02-05 0.290 51,837,400 +80,000 1.79% 15,032,846
2010-02-08 2010-02-04 0.300 51,757,400 +120,000 1.79% 15,527,220
2010-02-05 2010-02-03 0.300 51,637,400 +255,000 1.78% 15,491,220
2010-02-04 2010-02-02 0.310 51,382,400 -1,510,000 1.78% 15,928,544
2010-02-03 2010-02-01 0.275 52,892,400 +50,000 1.83% 14,545,410
2010-02-02 2010-01-29 0.290 52,842,400 -215,000 1.83% 15,324,296
2010-02-01 2010-01-28 0.300 53,057,400 +45,000 1.83% 15,917,220
2010-01-29 2010-01-27 0.305 53,012,400 -70,000 1.83% 16,168,782
2010-01-28 2010-01-26 0.300 53,082,400 -135,000 1.83% 15,924,720
2010-01-27 2010-01-25 0.310 53,217,400 -370,000 1.84% 16,497,394
2010-01-26 2010-01-22 0.310 53,587,400 +315,000 1.85% 16,612,094
2010-01-25 2010-01-21 0.320 53,272,400 -255,000 1.84% 17,047,168
2010-01-22 2010-01-20 0.325 53,527,400 -155,000 1.85% 17,396,405
2010-01-21 2010-01-19 0.330 53,682,400 +65,000 1.86% 17,715,192
2010-01-20 2010-01-18 0.340 53,617,400 +340,000 1.85% 18,229,916
2010-01-19 2010-01-15 0.350 53,277,400 -10,000 1.84% 18,647,090
2010-01-18 2010-01-14 0.355 53,287,400 +100,000 1.84% 18,917,027
2010-01-15 2010-01-13 0.340 53,187,400 -295,000 1.84% 18,083,716
2010-01-14 2010-01-12 0.330 53,482,400 +100,000 1.85% 17,649,192
2010-01-13 2010-01-11 0.340 53,382,400 -105,000 1.85% 18,150,016
2010-01-12 2010-01-08 0.350 53,487,400 +125,000 1.85% 18,720,590
2010-01-11 2010-01-07 0.360 53,362,400 +645,000 1.84% 19,210,464
2010-01-08 2010-01-06 0.360 52,717,400 +50,000 1.82% 18,978,264
2010-01-07 2010-01-05 0.360 52,667,400 +70,000 1.82% 18,960,264
2010-01-06 2010-01-04 0.365 52,597,400 +55,000 1.82% 19,198,051
2010-01-05 2009-12-31 0.375 52,542,400 -150,000 1.82% 19,703,400
2010-01-04 2009-12-29 0.355 52,692,400 -170,000 1.82% 18,705,802
2009-12-30 2009-12-28 0.370 52,862,400 +455,000 1.83% 19,559,088
2009-12-28 2009-12-22 0.370 52,407,400 +590,000 1.81% 19,390,738
2009-12-23 2009-12-21 0.355 51,817,400 -90,000 1.79% 18,395,177
2009-12-22 2009-12-18 0.390 51,907,400 -220,000 1.79% 20,243,886
2009-12-21 2009-12-17 0.345 52,127,400 -200,000 1.80% 17,983,953
2009-12-18 2009-12-16 0.355 52,327,400 +2,840,000 1.81% 18,576,227
2009-12-17 2009-12-15 0.385 49,487,400 +1,150,000 1.71% 19,052,649
2009-12-16 2009-12-14 0.395 48,337,400 -110,000 1.67% 19,093,273
2009-12-15 2009-12-11 0.395 48,447,400 +3,355,000 1.67% 19,136,723
2009-12-14 2009-12-10 0.380 45,092,400 -1,785,000 1.56% 17,135,112
2009-12-11 2009-12-09 0.370 46,877,400 +1,440,000 1.62% 17,344,638
2009-12-10 2009-12-08 0.370 45,437,400 +11,605,000 1.57% 16,811,838
2009-12-09 2009-12-07 0.325 33,832,400 +3,285,000 1.17% 10,995,530
2009-12-08 2009-12-04 0.330 30,547,400 -225,000 1.06% 10,080,642
2009-12-07 2009-12-03 0.310 30,772,400 -355,000 1.06% 9,539,444
2009-12-04 2009-12-02 0.255 31,127,400 +220,000 1.08% 7,937,487
2009-12-03 2009-12-01 0.260 30,907,400 -190,000 1.07% 8,035,924
2009-12-02 2009-11-30 0.265 31,097,400 +75,000 1.07% 8,240,811
2009-12-01 2009-11-27 0.255 31,022,400 +283,000 1.07% 7,910,712
2009-11-30 2009-11-26 0.265 30,739,400 +35,000 1.06% 8,145,941
2009-11-27 2009-11-25 0.275 30,704,400 +105,000 1.06% 8,443,710
2009-11-26 2009-11-24 0.270 30,599,400 +150,000 1.06% 8,261,838
2009-11-25 2009-11-23 0.280 30,449,400 +600,000 1.05% 8,525,832
2009-11-24 2009-11-20 0.295 29,849,400 +390,000 1.03% 8,805,573
2009-11-23 2009-11-19 0.320 29,459,400 +40,000 1.07% 9,427,008
2009-11-20 2009-11-18 0.335 29,419,400 -1,161,000 1.06% 9,855,499
2009-11-19 2009-11-17 0.265 30,580,400 -305,000 1.11% 8,103,806
2009-11-18 2009-11-16 0.260 30,885,400 +155,000 1.12% 8,030,204
2009-11-17 2009-11-13 0.265 30,730,400 +430,000 1.11% 8,143,556
2009-11-16 2009-11-12 0.265 30,300,400 +165,000 1.10% 8,029,606
2009-11-11 2009-11-09 0.270 30,135,400 +100,000 1.09% 8,136,558
2009-11-10 2009-11-06 0.265 30,035,400 -221,058,600 1.09% 7,959,381
2009-10-27 2009-10-22 0.330 251,094,000 +225,984,600 9.09% 82,861,020
2009-10-23 2009-10-21 0.330 25,109,400 -4,351,000 0.91% 8,286,102
2009-10-22 2009-10-20 0.350 29,460,400 +615,000 1.07% 10,311,140
2009-10-21 2009-10-19 0.360 28,845,400 -37,000 1.04% 10,384,344
2009-10-20 2009-10-16 0.340 28,882,400 -1,283,000 1.05% 9,820,016
2009-10-19 2009-10-15 0.330 30,165,400 -1,157,000 1.09% 9,954,582
2009-10-16 2009-10-14 0.300 31,322,400 -185,000 1.13% 9,396,720
2009-10-15 2009-10-13 0.300 31,507,400 -358,000 1.14% 9,452,220
2009-10-14 2009-10-12 0.300 31,865,400 +265,000 1.15% 9,559,620
2009-10-13 2009-10-09 0.310 31,600,400 -108,000 1.14% 9,796,124
2009-10-12 2009-10-08 0.310 31,708,400 +377,000 1.15% 9,829,604
2009-10-09 2009-10-07 0.310 31,331,400 +194,000 1.13% 9,712,734
2009-10-08 2009-10-06 0.320 31,137,400 -923,000 1.13% 9,963,968
2009-10-07 2009-10-05 0.280 32,060,400 -1,150,000 1.16% 8,976,912
2009-10-06 2009-10-02 0.310 33,210,400 +511,000 1.20% 10,295,224
2009-10-05 2009-09-30 0.360 32,699,400 +205,000 1.18% 11,771,784
2009-10-02 2009-09-29 0.390 32,494,400 +10,000 1.18% 12,672,816
2009-09-30 2009-09-28 0.400 32,484,400 -359,000 1.18% 12,993,760
2009-09-29 2009-09-25 0.390 32,843,400 +8,000 1.19% 12,808,926
2009-09-28 2009-09-24 0.400 32,835,400 -972,000 1.19% 13,134,160
2009-09-25 2009-09-23 0.400 33,807,400 -22,000 1.22% 13,522,960
2009-09-24 2009-09-22 0.410 33,829,400 -238,000 1.22% 13,870,054
2009-09-23 2009-09-21 0.400 34,067,400 +48,000 1.23% 13,626,960
2009-09-22 2009-09-18 0.400 34,019,400 +195,000 1.23% 13,607,760
2009-09-21 2009-09-17 0.420 33,824,400 +120,000 1.22% 14,206,248
2009-09-18 2009-09-16 0.430 33,704,400 +492,000 1.22% 14,492,892
2009-09-17 2009-09-15 0.430 33,212,400 -156,000 1.20% 14,281,332
2009-09-16 2009-09-14 0.480 33,368,400 -129,000 1.21% 16,016,832
2009-09-15 2009-09-11 0.490 33,497,400 +280,000 1.21% 16,413,726
2009-09-14 2009-09-10 0.500 33,217,400 +295,000 1.20% 16,608,700
2009-09-11 2009-09-09 0.510 32,922,400 +615,000 1.19% 16,790,424
2009-09-10 2009-09-08 0.500 32,307,400 +786,000 1.17% 16,153,700
2009-09-09 2009-09-07 0.500 31,521,400 -19,000 1.14% 15,760,700
2009-09-08 2009-09-04 0.480 31,540,400 +892,000 1.14% 15,139,392
2009-09-07 2009-09-03 0.480 30,648,400 +472,000 1.11% 14,711,232
2009-09-04 2009-09-02 0.490 30,176,400 +319,000 1.09% 14,786,436
2009-09-03 2009-09-01 0.480 29,857,400 +207,000 1.08% 14,331,552
2009-09-02 2009-08-31 0.460 29,650,400 -263,000 1.07% 13,639,184
2009-09-01 2009-08-28 0.470 29,913,400 +231,000 1.08% 14,059,298
2009-08-31 2009-08-27 0.480 29,682,400 +511,000 1.07% 14,247,552
2009-08-28 2009-08-26 0.500 29,171,400 -247,000 1.06% 14,585,700
2009-08-27 2009-08-25 0.500 29,418,400 -583,000 1.06% 14,709,200
2009-08-26 2009-08-24 0.500 30,001,400 +404,000 1.09% 15,000,700
2009-08-25 2009-08-21 0.500 29,597,400 -3,132,000 1.07% 14,798,700
2009-08-24 2009-08-20 0.480 32,729,400 +1,360,000 1.18% 15,710,112
2009-08-21 2009-08-19 0.390 31,369,400 -1,461,000 1.14% 12,234,066
2009-08-20 2009-08-18 0.490 32,830,400 -335,000 1.19% 16,086,896
2009-08-19 2009-08-17 0.540 33,165,400 -145,000 1.20% 17,909,316
2009-08-18 2009-08-14 0.550 33,310,400 +780,000 1.21% 18,320,720
2009-08-17 2009-08-13 0.580 32,530,400 +75,000 1.18% 18,867,632
2009-08-14 2009-08-12 0.590 32,455,400 +1,190,000 1.17% 19,148,686
2009-08-13 2009-08-11 0.610 31,265,400 -715,000 1.13% 19,071,894
2009-08-12 2009-08-10 0.630 31,980,400 +900,000 1.16% 20,147,652
2009-08-11 2009-08-07 0.630 31,080,400 -721,000 1.12% 19,580,652
2009-08-10 2009-08-06 0.660 31,801,400 +373,000 1.15% 20,988,924
2009-08-07 2009-08-05 0.670 31,428,400 +631,000 1.14% 21,057,028
2009-08-06 2009-08-04 0.710 30,797,400 +855,000 1.11% 21,866,154
2009-08-05 2009-08-03 0.740 29,942,400 +809,000 1.08% 22,157,376
2009-08-04 2009-07-31 0.760 29,133,400 +4,751,000 1.05% 22,141,384
2009-08-03 2009-07-30 0.740 24,382,400 +425,000 0.88% 18,042,976
2009-07-31 2009-07-29 0.690 23,957,400 +1,994,000 0.87% 16,530,606
2009-07-30 2009-07-28 0.760 21,963,400 -119,000 0.79% 16,692,184
2009-07-29 2009-07-27 0.760 22,082,400 +1,621,000 0.80% 16,782,624
2009-07-28 2009-07-24 0.650 20,461,400 -701,000 0.74% 13,299,910
2009-07-14 2009-07-10 0.650 21,162,400 -129,000 0.77% 13,755,560
2009-07-13 2009-07-09 0.630 21,291,400 +106,000 0.77% 13,413,582
2009-07-10 2009-07-08 0.620 21,185,400 +383,000 0.77% 13,134,948
2009-07-09 2009-07-07 0.630 20,802,400 +109,000 0.75% 13,105,512
2009-07-08 2009-07-06 0.620 20,693,400 -11,000 0.75% 12,829,908
2009-07-07 2009-07-03 0.610 20,704,400 +325,000 0.75% 12,629,684
2009-07-06 2009-07-02 0.630 20,379,400 +1,852,000 0.74% 12,839,022
2009-07-03 2009-06-30 0.640 18,527,400 -559,000 0.67% 11,857,536
2009-07-02 2009-06-29 0.660 19,086,400 -7,203,000 0.69% 12,597,024
2009-06-30 2009-06-26 0.600 26,289,400 +778,000 0.95% 15,773,640
2009-06-29 2009-06-25 0.590 25,511,400 +440,000 0.92% 15,051,726
2009-06-26 2009-06-24 0.600 25,071,400 +507,000 0.91% 15,042,840
2009-06-25 2009-06-23 0.620 24,564,400 -803,000 0.89% 15,229,928
2009-06-24 2009-06-22 0.650 25,367,400 -170,000 0.92% 16,488,810
2009-06-23 2009-06-19 0.640 25,537,400 -505,000 0.92% 16,343,936
2009-06-22 2009-06-18 0.640 26,042,400 +312,000 0.94% 16,667,136
2009-06-19 2009-06-17 0.670 25,730,400 +142,000 1.07% 17,239,368
2009-06-18 2009-06-16 0.580 25,588,400 -2,813,000 1.06% 14,841,272
2009-06-17 2009-06-15 0.580 28,401,400 +1,429,000 1.18% 16,472,812
2009-06-16 2009-06-12 0.540 26,972,400 +647,000 1.12% 14,565,096
2009-06-15 2009-06-11 0.560 26,325,400 -2,547,000 1.09% 14,742,224
2009-06-11 2009-06-09 0.540 28,872,400 +700,000 1.20% 15,591,096
2009-06-10 2009-06-08 0.550 28,172,400 -24,332,000 1.17% 15,494,820
2009-04-29 2009-04-27 0.410 52,504,400 +345,000 2.18% 21,526,804
2009-04-28 2009-04-24 0.500 52,159,400 -803,000 2.16% 26,079,700
2009-04-27 2009-04-23 0.500 52,962,400 -268,000 2.20% 26,481,200
2009-04-24 2009-04-22 0.530 53,230,400 +2,000 2.21% 28,212,112
2009-04-23 2009-04-21 0.540 53,228,400 +30,122,000 2.21% 28,743,336
2009-04-22 2009-04-20 0.580 23,106,400 +140,000 0.96% 13,401,712
2009-04-21 2009-04-17 0.580 22,966,400 -173,000 0.95% 13,320,512
2009-04-20 2009-04-16 0.600 23,139,400 +106,000 0.96% 13,883,640
2009-04-17 2009-04-15 0.600 23,033,400 -59,000 0.95% 13,820,040
2009-04-16 2009-04-14 0.600 23,092,400 +566,000 0.96% 13,855,440
2009-04-15 2009-04-09 0.610 22,526,400 +33,000 0.93% 13,741,104
2009-04-14 2009-04-08 0.600 22,493,400 +670,000 0.93% 13,496,040
2009-04-09 2009-04-07 0.630 21,823,400 +645,000 0.90% 13,748,742
2009-04-08 2009-04-06 0.630 21,178,400 +845,000 0.88% 13,342,392
2009-04-07 2009-04-03 0.630 20,333,400 -369,000 0.84% 12,810,042
2009-04-06 2009-04-02 0.620 20,702,400 +40,000 0.86% 12,835,488
2009-04-03 2009-04-01 0.600 20,662,400 -2,211,000 0.86% 12,397,440
2009-04-02 2009-03-31 0.560 22,873,400 +69,000 0.95% 12,809,104
2009-04-01 2009-03-30 0.580 22,804,400 -46,000 0.95% 13,226,552
2009-03-31 2009-03-27 0.570 22,850,400 +11,000 0.95% 13,024,728
2009-03-30 2009-03-26 0.580 22,839,400 +247,000 0.95% 13,246,852
2009-03-27 2009-03-25 0.590 22,592,400 -43,000 0.94% 13,329,516
2009-03-26 2009-03-24 0.590 22,635,400 +355,000 0.94% 13,354,886
2009-03-25 2009-03-23 0.600 22,280,400 -116,000 0.92% 13,368,240
2009-03-24 2009-03-20 0.590 22,396,400 +294,000 0.93% 13,213,876
2009-03-23 2009-03-19 0.620 22,102,400 +90,000 0.92% 13,703,488
2009-03-20 2009-03-18 0.640 22,012,400 -728,000 0.91% 14,087,936
2009-03-19 2009-03-17 0.640 22,740,400 +534,000 0.94% 14,553,856
2009-03-18 2009-03-16 0.620 22,206,400 -432,000 0.92% 13,767,968
2009-03-17 2009-03-13 0.610 22,638,400 -156,000 0.94% 13,809,424
2009-03-16 2009-03-12 0.620 22,794,400 +118,000 0.95% 14,132,528
2009-03-13 2009-03-11 0.620 22,676,400 +227,000 0.94% 14,059,368
2009-03-12 2009-03-10 0.630 22,449,400 -57,000 0.93% 14,143,122
2009-03-11 2009-03-09 0.590 22,506,400 +42,000 0.93% 13,278,776
2009-03-10 2009-03-06 0.630 22,464,400 +48,000 0.93% 14,152,572
2009-03-09 2009-03-05 0.630 22,416,400 +154,000 0.93% 14,122,332
2009-03-06 2009-03-04 0.630 22,262,400 -679,000 0.92% 14,025,312
2009-03-05 2009-03-03 0.620 22,941,400 -198,000 0.95% 14,223,668
2009-03-04 2009-03-02 0.670 23,139,400 -135,000 0.96% 15,503,398
2009-03-03 2009-02-27 0.690 23,274,400 +499,000 0.96% 16,059,336
2009-03-02 2009-02-26 0.700 22,775,400 -128,000 0.94% 15,942,780
2009-02-27 2009-02-25 0.700 22,903,400 +914,000 0.95% 16,032,380
2009-02-26 2009-02-24 0.700 21,989,400 +86,000 0.91% 15,392,580
2009-02-25 2009-02-23 0.710 21,903,400 -533,000 0.91% 15,551,414
2009-02-24 2009-02-20 0.690 22,436,400 +360,000 0.93% 15,481,116
2009-02-23 2009-02-19 0.660 22,076,400 +544,000 0.92% 14,570,424
2009-02-20 2009-02-18 0.660 21,532,400 +259,000 0.89% 14,211,384
2009-02-19 2009-02-17 0.650 21,273,400 -262,000 0.88% 13,827,710
2009-02-18 2009-02-16 0.650 21,535,400 +238,000 0.89% 13,998,010
2009-02-17 2009-02-13 0.600 21,297,400 +578,000 0.88% 12,778,440
2009-02-16 2009-02-12 0.600 20,719,400 +997,000 0.86% 12,431,640
2009-02-13 2009-02-11 0.580 19,722,400 +767,000 0.82% 11,438,992
2009-02-12 2009-02-10 0.580 18,955,400 +354,000 0.79% 10,994,132
2009-02-11 2009-02-09 0.590 18,601,400 +337,000 0.77% 10,974,826
2009-02-10 2009-02-06 0.530 18,264,400 +644,000 0.76% 9,680,132
2009-02-09 2009-02-05 0.520 17,620,400 -548,000 0.73% 9,162,608
2009-02-06 2009-02-04 0.530 18,168,400 -247,000 0.75% 9,629,252
2009-02-05 2009-02-03 0.530 18,415,400 +527,000 0.76% 9,760,162
2009-02-04 2009-02-02 0.510 17,888,400 -13,000 0.74% 9,123,084
2009-02-03 2009-01-30 0.470 17,901,400 -141,000 0.74% 8,413,658
2009-02-02 2009-01-29 0.460 18,042,400 +102,000 0.75% 8,299,504
2009-01-30 2009-01-23 0.450 17,940,400 +162,000 0.76% 8,073,180
2009-01-29 2009-01-22 0.450 17,778,400 +77,000 0.76% 8,000,280
2009-01-23 2009-01-21 0.450 17,701,400 +990,000 0.75% 7,965,630
2009-01-22 2009-01-20 0.450 16,711,400 +954,000 0.71% 7,520,130
2009-01-21 2009-01-19 0.450 15,757,400 +1,712,000 0.67% 7,090,830
2009-01-20 2009-01-16 0.450 14,045,400 +2,924,000 0.60% 6,320,430
2009-01-19 2009-01-15 0.460 11,121,400 +647,000 0.47% 5,115,844
2009-01-16 2009-01-14 0.460 10,474,400 -9,092,000 0.45% 4,818,224
2009-01-15 2009-01-13 0.460 19,566,400 +847,000 0.83% 9,000,544
2009-01-14 2009-01-12 0.450 18,719,400 +1,467,000 0.80% 8,423,730
2009-01-13 2009-01-09 0.470 17,252,400 +4,024,000 0.74% 8,108,628
2009-01-12 2009-01-08 0.450 13,228,400 -21,000 0.56% 5,952,780
2009-01-09 2009-01-07 0.460 13,249,400 +2,253,000 0.56% 6,094,724
2009-01-08 2009-01-06 0.460 10,996,400 +1,659,000 0.47% 5,058,344
2009-01-07 2009-01-05 0.470 9,337,400 -472,000 0.40% 4,388,578
2009-01-06 2009-01-02 0.470 9,809,400 +521,000 0.42% 4,610,418
2009-01-05 2008-12-31 0.470 9,288,400 +785,000 0.40% 4,365,548
2009-01-02 2008-12-29 0.480 8,503,400 -1,360,000 0.36% 4,081,632
2008-12-30 2008-12-24 0.470 9,863,400 +1,663,000 0.42% 4,635,798
2008-12-29 2008-12-22 0.490 8,200,400 +493,000 0.36% 4,018,196
2008-12-23 2008-12-19 0.490 7,707,400 -3,809,000 0.34% 3,776,626
2008-12-22 2008-12-18 0.470 11,516,400 -2,030,000 0.50% 5,412,708
2008-12-19 2008-12-17 0.480 13,546,400 -355,000 0.61% 6,502,272
2008-12-18 2008-12-16 0.480 13,901,400 -741,000 0.62% 6,672,672
2008-12-17 2008-12-15 0.500 14,642,400 +251,000 0.66% 7,321,200
2008-12-16 2008-12-12 0.490 14,391,400 -1,050,000 0.64% 7,051,786
2008-12-15 2008-12-11 0.480 15,441,400 +664,000 0.71% 7,411,872
2008-12-12 2008-12-10 0.450 14,777,400 -36,000 0.68% 6,649,830
2008-12-11 2008-12-09 0.430 14,813,400 +2,426,000 0.70% 6,369,762
2008-12-10 2008-12-08 0.420 12,387,400 +2,839,000 0.58% 5,202,708
2008-12-09 2008-12-05 0.410 9,548,400 -3,000 0.47% 3,914,844
2008-12-08 2008-12-04 0.430 9,551,400 +1,065,000 0.47% 4,107,102
2008-12-05 2008-12-03 0.430 8,486,400 +565,000 0.42% 3,649,152
2008-12-04 2008-12-02 0.430 7,921,400 -126,000 0.39% 3,406,202
2008-12-03 2008-12-01 0.440 8,047,400 +200,000 0.40% 3,540,856
2008-12-02 2008-11-28 0.440 7,847,400 +366,000 0.39% 3,452,856
2008-12-01 2008-11-27 0.460 7,481,400 -320,000 0.37% 3,441,444
2008-11-28 2008-11-26 0.460 7,801,400 -171,000 0.39% 3,588,644
2008-11-27 2008-11-25 0.440 7,972,400 -240,000 0.41% 3,507,856
2008-11-26 2008-11-24 0.440 8,212,400 -112,000 0.42% 3,613,456
2008-11-25 2008-11-21 0.430 8,324,400 -417,000 0.43% 3,579,492
2008-11-24 2008-11-20 0.440 8,741,400 +80,000 0.48% 3,846,216
2008-11-21 2008-11-19 0.470 8,661,400 +2,000 0.48% 4,070,858
2008-11-20 2008-11-18 0.410 8,659,400 +152,000 0.47% 3,550,354
2008-11-19 2008-11-17 0.430 8,507,400 -539,000 0.47% 3,658,182
2008-11-18 2008-11-14 0.430 9,046,400 +192,000 0.50% 3,889,952
2008-11-17 2008-11-13 0.400 8,854,400 +265,000 0.49% 3,541,760
2008-11-14 2008-11-12 0.400 8,589,400 +64,000 0.47% 3,435,760
2008-11-13 2008-11-11 0.420 8,525,400 -350,000 0.47% 3,580,668
2008-11-12 2008-11-10 0.440 8,875,400 +458,000 0.49% 3,905,176
2008-11-11 2008-11-07 0.360 8,417,400 +524,000 0.46% 3,030,264
2008-11-10 2008-11-06 0.220 7,893,400 -10,000 0.43% 1,736,548
2008-11-07 2008-11-05 0.220 7,903,400 +642,000 0.43% 1,738,748
2008-11-06 2008-11-04 0.250 7,261,400 +374,000 0.40% 1,815,350
2008-11-05 2008-11-03 0.250 6,887,400 +808,000 0.38% 1,721,850
2008-11-04 2008-10-31 0.230 6,079,400 +851,000 0.33% 1,398,262
2008-11-03 2008-10-30 0.230 5,228,400 -3,166,000 0.29% 1,202,532
2008-10-31 2008-10-29 0.190 8,394,400 -4,649,000 0.46% 1,594,936
2008-10-30 2008-10-28 0.210 13,043,400 -150,000 0.72% 2,739,114
2008-10-29 2008-10-27 0.260 13,193,400 -310,000 0.72% 3,430,284
2008-10-27 2008-10-23 0.430 13,503,400 +13,000 0.74% 5,806,462
2008-10-24 2008-10-22 0.460 13,490,400 +22,000 0.74% 6,205,584
2008-10-23 2008-10-21 0.460 13,468,400 +55,000 0.74% 6,195,464
2008-10-22 2008-10-20 0.450 13,413,400 +68,000 0.74% 6,036,030
2008-10-21 2008-10-17 0.470 13,345,400 +353,000 0.73% 6,272,338
2008-10-20 2008-10-16 0.420 12,992,400 +30,000 0.71% 5,456,808
2008-10-17 2008-10-15 0.480 12,962,400 +51,000 0.71% 6,221,952
2008-10-16 2008-10-14 0.560 12,911,400 -150,000 0.71% 7,230,384
2008-10-15 2008-10-13 0.560 13,061,400 +40,000 0.72% 7,314,384
2008-10-14 2008-10-10 0.560 13,021,400 -50,000 0.71% 7,291,984
2008-10-09 2008-10-06 0.730 13,071,400 +10,000 0.72% 9,542,122
2008-10-08 2008-10-03 0.760 13,061,400 -203,000 0.72% 9,926,664
2008-10-06 2008-10-02 0.720 13,264,400 +30,000 0.73% 9,550,368
2008-10-03 2008-09-30 0.700 13,234,400 +34,000 0.73% 9,264,080
2008-10-02 2008-09-29 0.700 13,200,400 +420,000 0.72% 9,240,280
2008-09-30 2008-09-26 0.700 12,780,400 -140,000 0.70% 8,946,280
2008-09-29 2008-09-25 0.700 12,920,400 -140,000 0.71% 9,044,280
2008-09-26 2008-09-24 0.700 13,060,400 -120,000 0.72% 9,142,280
2008-09-25 2008-09-23 0.710 13,180,400 -60,000 0.72% 9,358,084
2008-09-24 2008-09-22 0.730 13,240,400 -287,000 0.73% 9,665,492
2008-09-23 2008-09-19 0.700 13,527,400 -207,000 0.74% 9,469,180
2008-09-22 2008-09-18 0.680 13,734,400 -70,000 0.75% 9,339,392
2008-09-18 2008-09-16 0.790 13,804,400 -180,000 0.76% 10,905,476
2008-09-17 2008-09-12 0.840 13,984,400 -80,000 0.77% 11,746,896
2008-09-04 2008-09-02 0.980 14,064,400 -11,000 0.77% 13,783,112
2008-09-03 2008-09-01 0.990 14,075,400 -20,000 0.77% 13,934,646
2008-09-02 2008-08-29 1.000 14,095,400 +95,000 0.77% 14,095,400
2008-09-01 2008-08-28 0.920 14,000,400 -64,000 0.77% 12,880,368
2008-08-28 2008-08-26 0.960 14,064,400 -361,000 0.80% 13,501,824
2008-08-27 2008-08-25 0.980 14,425,400 -100,000 0.82% 14,136,892
2008-08-25 2008-08-20 0.980 14,525,400 +20,000 0.82% 14,234,892
2008-08-21 2008-08-19 0.950 14,505,400 +310,000 0.82% 13,780,130
2008-08-14 2008-08-12 0.950 14,195,400 +139,200 0.80% 13,485,630
2008-08-08 2008-08-05 1.150 14,056,200 -790,000 0.80% 16,164,630
2008-08-05 2008-08-01 1.170 14,846,200 -256,000 0.84% 17,370,054
2008-08-04 2008-07-31 1.160 15,102,200 -390,000 0.85% 17,518,552
2008-08-01 2008-07-30 1.200 15,492,200 +1,380,000 0.88% 18,590,640
2008-07-31 2008-07-29 1.210 14,112,200 -978,000 0.80% 17,075,762
2008-07-30 2008-07-28 1.170 15,090,200 -2,325,000 0.85% 17,655,534
2008-07-29 2008-07-25 1.000 17,415,200 +1,001,000 0.99% 17,415,200
2008-07-28 2008-07-24 0.990 16,414,200 -185,000 0.93% 16,250,058
2008-07-23 2008-07-21 1.000 16,599,200 +1,322,000 0.94% 16,599,200
2008-07-18 2008-07-16 1.010 15,277,200 +10,000 0.86% 15,429,972
2008-07-17 2008-07-15 1.020 15,267,200 -20,000 0.86% 15,572,544
2008-07-11 2008-07-09 1.090 15,287,200 +680,000 0.86% 16,663,048
2008-07-10 2008-07-08 1.070 14,607,200 +1,071,000 0.83% 15,629,704
2008-07-07 2008-07-03 1.050 13,536,200 +86,000 0.77% 14,213,010
2008-07-04 2008-07-02 1.060 13,450,200 +105,000 0.76% 14,257,212
2008-07-03 2008-06-30 1.100 13,345,200 +6,000 0.75% 14,679,720
2008-07-02 2008-06-27 1.100 13,339,200 +184,000 0.75% 14,673,120
2008-06-30 2008-06-26 1.140 13,155,200 +387,000 0.74% 14,996,928
2008-06-27 2008-06-25 1.180 12,768,200 +179,000 0.72% 15,066,476
2008-06-26 2008-06-24 1.140 12,589,200 +232,000 0.71% 14,351,688
2008-06-25 2008-06-23 1.170 12,357,200 +302,000 0.70% 14,457,924
2008-06-24 2008-06-20 1.190 12,055,200 -253,000 0.68% 14,345,688
2008-06-23 2008-06-19 1.180 12,308,200 +766,000 0.70% 14,523,676
2008-06-20 2008-06-18 1.180 11,542,200 -352,000 0.65% 13,619,796
2008-06-19 2008-06-17 1.150 11,894,200 -152,000 0.67% 13,678,330
2008-06-18 2008-06-16 1.150 12,046,200 -45,000 0.68% 13,853,130
2008-06-17 2008-06-13 1.090 12,091,200 +1,750,000 0.68% 13,179,408
2008-06-16 2008-06-12 1.080 10,341,200 +148,000 0.59% 11,168,496
2008-06-13 2008-06-11 1.070 10,193,200 -115,000 0.58% 10,906,724
2008-06-12 2008-06-10 1.050 10,308,200 +57,000 0.58% 10,823,610
2008-06-11 2008-06-06 1.100 10,251,200 +180,000 0.58% 11,276,320
2008-06-10 2008-06-05 1.090 10,071,200 -355,000 0.57% 10,977,608
2008-06-06 2008-06-04 1.110 10,426,200 +2,000 0.59% 11,573,082
2008-06-05 2008-06-03 1.140 10,424,200 +36,000 0.59% 11,883,588
2008-06-04 2008-06-02 1.200 10,388,200 +48,000 0.59% 12,465,840
2008-06-03 2008-05-30 1.160 10,340,200 +6,000 0.58% 11,994,632
2008-06-02 2008-05-29 1.150 10,334,200 -752,000 0.58% 11,884,330
2008-05-28 2008-05-26 1.170 11,086,200 +16,000 0.63% 12,970,854
2008-05-27 2008-05-23 1.200 11,070,200 +210,000 0.63% 13,284,240
2008-05-26 2008-05-22 1.180 10,860,200 +54,000 0.61% 12,815,036
2008-05-23 2008-05-21 1.220 10,806,200 +17,000 0.61% 13,183,564
2008-05-22 2008-05-20 1.260 10,789,200 +116,000 0.61% 13,594,392
2008-05-20 2008-05-16 1.290 10,673,200 -210,000 0.60% 13,768,428
2008-05-19 2008-05-15 1.290 10,883,200 -60,000 0.62% 14,039,328
2008-05-16 2008-05-14 1.290 10,943,200 -45,000 0.62% 14,116,728
2008-05-15 2008-05-13 1.320 10,988,200 -30,000 0.62% 14,504,424
2008-05-14 2008-05-09 1.310 11,018,200 +2,000 0.62% 14,433,842
2008-05-13 2008-05-08 1.310 11,016,200 -5,000 0.62% 14,431,222
2008-05-09 2008-05-07 1.340 11,021,200 -4,000 0.62% 14,768,408
2008-05-08 2008-05-06 1.360 11,025,200 -61,000 0.62% 14,994,272
2008-05-07 2008-05-05 1.420 11,086,200 +230,000 0.63% 15,742,404
2008-05-06 2008-05-02 1.430 10,856,200 -520,000 0.61% 15,524,366
2008-05-05 2008-04-30 1.420 11,376,200 -591,000 0.64% 16,154,204
2008-05-02 2008-04-29 1.360 11,967,200 -234,000 0.68% 16,275,392
2008-04-30 2008-04-28 1.340 12,201,200 -27,000 0.69% 16,349,608
2008-04-28 2008-04-24 1.330 12,228,200 -79,000 0.69% 16,263,506
2008-04-25 2008-04-23 1.280 12,307,200 +92,000 0.70% 15,753,216
2008-04-24 2008-04-22 1.310 12,215,200 +32,000 0.69% 16,001,912
2008-04-23 2008-04-21 1.300 12,183,200 +172,000 0.69% 15,838,160
2008-04-22 2008-04-18 1.300 12,011,200 +145,000 0.68% 15,614,560
2008-04-21 2008-04-17 1.330 11,866,200 +111,000 0.67% 15,782,046
2008-04-18 2008-04-16 1.320 11,755,200 +368,000 0.67% 15,516,864
2008-04-17 2008-04-15 1.320 11,387,200 +257,000 0.64% 15,031,104
2008-04-16 2008-04-14 1.320 11,130,200 +243,000 0.63% 14,691,864
2008-04-15 2008-04-11 1.340 10,887,200 -1,468,000 0.62% 14,588,848
2008-04-14 2008-04-10 1.340 12,355,200 +265,000 0.70% 16,555,968
2008-04-11 2008-04-09 1.350 12,090,200 +224,000 0.68% 16,321,770
2008-04-10 2008-04-08 1.350 11,866,200 +226,000 0.67% 16,019,370
2008-04-09 2008-04-07 1.400 11,640,200 +105,000 0.66% 16,296,280
2008-04-08 2008-04-03 1.410 11,535,200 -68,000 0.65% 16,264,632
2008-04-07 2008-04-02 1.380 11,603,200 +55,000 0.66% 16,012,416
2008-04-03 2008-04-01 1.380 11,548,200 -6,011,000 0.65% 15,936,516
2008-04-02 2008-03-31 1.380 17,559,200 -230,000 0.99% 24,231,696
2008-04-01 2008-03-28 1.380 17,789,200 -1,050,000 1.01% 24,549,096
2008-03-31 2008-03-27 1.320 18,839,200 +113,000 1.07% 24,867,744
2008-03-28 2008-03-26 1.380 18,726,200 -1,423,000 1.06% 25,842,156
2008-03-27 2008-03-25 1.340 20,149,200 +10,000 1.14% 26,999,928
2008-03-26 2008-03-20 1.290 20,139,200 -7,920,000 1.14% 25,979,568
2008-03-25 2008-03-19 1.240 28,059,200 -30,000 1.59% 34,793,408
2008-03-20 2008-03-18 1.300 28,089,200 +400,000 1.59% 36,515,960
2008-03-18 2008-03-14 1.490 27,689,200 +22,000 1.57% 41,256,908
2008-03-17 2008-03-13 1.540 27,667,200 +269,000 1.57% 42,607,488
2008-03-14 2008-03-12 1.600 27,398,200 -229,000 1.55% 43,837,120
2008-03-13 2008-03-11 1.590 27,627,200 -141,000 1.56% 43,927,248
2008-03-12 2008-03-10 1.620 27,768,200 +760,000 1.57% 44,984,484
2008-03-11 2008-03-07 1.670 27,008,200 -10,180,000 1.53% 45,103,694
2008-03-10 2008-03-06 1.700 37,188,200 +121,000 2.10% 63,219,940
2008-03-07 2008-03-05 1.670 37,067,200 -1,993,000 2.10% 61,902,224
2008-03-06 2008-03-04 1.600 39,060,200 -9,000 2.21% 62,496,320
2008-03-05 2008-03-03 1.590 39,069,200 -269,000 2.21% 62,120,028
2008-03-04 2008-02-29 1.620 39,338,200 -510,000 2.23% 63,727,884
2008-03-03 2008-02-28 1.580 39,848,200 -103,000 2.25% 62,960,156
2008-02-29 2008-02-27 1.540 39,951,200 -790,000 2.26% 61,524,848
2008-02-28 2008-02-26 1.480 40,741,200 -145,000 2.31% 60,296,976
2008-02-27 2008-02-25 1.500 40,886,200 -269,000 2.32% 61,329,300
2008-02-26 2008-02-22 1.490 41,155,200 -170,000 2.33% 61,321,248
2008-02-25 2008-02-21 1.500 41,325,200 -830,000 2.34% 61,987,800
2008-02-22 2008-02-20 1.510 42,155,200 -107,000 2.39% 63,654,352
2008-02-21 2008-02-19 1.550 42,262,200 -179,000 2.40% 65,506,410
2008-02-20 2008-02-18 1.520 42,441,200 +2,276,000 2.41% 64,510,624
2008-02-19 2008-02-15 1.500 40,165,200 +778,000 2.28% 60,247,800
2008-02-18 2008-02-14 1.510 39,387,200 +7,826,000 2.23% 59,474,672
2008-02-15 2008-02-13 1.440 31,561,200 +801,000 1.79% 45,448,128
2008-02-14 2008-02-12 1.500 30,760,200 +1,138,000 1.74% 46,140,300
2008-02-13 2008-02-11 1.460 29,622,200 +487,000 1.68% 43,248,412
2008-02-12 2008-02-06 1.420 29,135,200 +1,804,000 1.65% 41,371,984
2008-02-11 2008-02-04 1.420 27,331,200 +4,004,000 1.55% 38,810,304
2008-02-05 2008-02-01 1.370 23,327,200 +372,000 1.32% 31,958,264
2008-02-04 2008-01-31 1.380 22,955,200 +32,000 1.30% 31,678,176
2008-02-01 2008-01-30 1.400 22,923,200 +2,907,000 1.30% 32,092,480
2008-01-31 2008-01-29 1.300 20,016,200 +964,000 1.14% 26,021,060
2008-01-30 2008-01-28 1.250 19,052,200 +859,000 1.08% 23,815,250
2008-01-25 2008-01-23 1.190 18,193,200 -76,000 1.03% 21,649,908
2008-01-24 2008-01-22 1.140 18,269,200 +90,000 1.04% 20,826,888
2008-01-23 2008-01-21 1.340 18,179,200 +10,000 1.03% 24,360,128
2008-01-22 2008-01-18 1.340 18,169,200 +57,000 1.03% 24,346,728
2008-01-21 2008-01-17 1.350 18,112,200 -123,000 1.03% 24,451,470
2008-01-18 2008-01-16 1.350 18,235,200 -16,000 1.03% 24,617,520
2008-01-17 2008-01-15 1.420 18,251,200 +1,206,000 1.04% 25,916,704
2008-01-16 2008-01-14 1.400 17,045,200 +260,000 0.97% 23,863,280
2008-01-15 2008-01-11 1.390 16,785,200 +562,000 0.95% 23,331,428
2008-01-14 2008-01-10 1.400 16,223,200 -1,541,000 0.92% 22,712,480
2008-01-11 2008-01-09 1.390 17,764,200 +422,000 1.01% 24,692,238
2008-01-10 2008-01-08 0.990 17,342,200 +6,000 0.98% 17,168,778
2008-01-09 2008-01-07 1.000 17,336,200 -46,000 0.98% 17,336,200
2008-01-08 2008-01-04 1.000 17,382,200 -18,000 0.99% 17,382,200
2008-01-04 2008-01-02 1.010 17,400,200 -9,912,000 0.99% 17,574,202
2008-01-03 2007-12-31 1.010 27,312,200 +222,000 1.55% 27,585,322
2008-01-02 2007-12-27 0.970 27,090,200 +972,000 1.54% 26,277,494
2007-12-28 2007-12-24 1.010 26,118,200 +2,301,000 1.48% 26,379,382
2007-12-27 2007-12-20 1.010 23,817,200 +942,000 1.35% 24,055,372
2007-12-21 2007-12-19 1.000 22,875,200 +805,000 1.30% 22,875,200
2007-12-20 2007-12-18 0.960 22,070,200 +2,945,000 1.25% 21,187,392
2007-12-19 2007-12-17 1.010 19,125,200 +5,927,000 1.08% 19,316,452
2007-12-18 2007-12-14 1.210 13,198,200 +3,671,000 0.75% 15,969,822
2007-12-17 2007-12-13 1.310 9,527,200 +177,000 0.54% 12,480,632
2007-12-14 2007-12-12 1.390 9,350,200 +106,000 0.53% 12,996,778
2007-12-13 2007-12-11 1.450 9,244,200 +562,000 0.52% 13,404,090
2007-12-12 2007-12-10 1.440 8,682,200 +3,349,000 0.49% 12,502,368
2007-12-11 2007-12-07 1.430 5,333,200 +32,000 0.30% 7,626,476
2007-12-10 2007-12-06 1.580 5,301,200 +83,000 0.30% 8,375,896
2007-12-07 2007-12-05 1.560 5,218,200 -4,276,600 0.30% 8,140,392
2007-12-06 2007-12-04 1.570 9,494,800 +145,000 0.54% 14,906,836
2007-12-05 2007-12-03 1.600 9,349,800 +261,000 0.53% 14,959,680
2007-12-04 2007-11-30 1.490 9,088,800 +60,000 0.52% 13,542,312
2007-12-03 2007-11-29 1.450 9,028,800 +50,000 0.51% 13,091,760
2007-11-30 2007-11-28 1.490 8,978,800 +20,000 0.51% 13,378,412
2007-11-29 2007-11-27 1.480 8,958,800 -229,000 0.51% 13,259,024
2007-11-28 2007-11-26 1.570 9,187,800 +155,000 0.52% 14,424,846
2007-11-27 2007-11-23 1.450 9,032,800 -105,000 0.51% 13,097,560
2007-11-26 2007-11-22 1.500 9,137,800 +99,000 0.52% 13,706,700
2007-11-23 2007-11-21 1.790 9,038,800 +62,800 0.51% 16,179,452
2007-11-22 2007-11-20 1.810 8,976,000 +250,000 0.51% 16,246,560
2007-11-20 2007-11-16 1.810 8,726,000 +29,000 0.49% 15,794,060
2007-11-19 2007-11-15 1.870 8,697,000 +10,000 0.49% 16,263,390
2007-11-16 2007-11-14 1.900 8,687,000 +20,000 0.49% 16,505,300
2007-11-15 2007-11-13 1.860 8,667,000 +10,000 0.49% 16,120,620
2007-11-14 2007-11-12 1.880 8,657,000 +9,000 0.49% 16,275,160
2007-11-13 2007-11-09 1.850 8,648,000 +22,000 0.49% 15,998,800
2007-11-12 2007-11-08 1.800 8,626,000 -25,000 0.49% 15,526,800
2007-11-09 2007-11-07 1.830 8,651,000 +302,800 0.49% 15,831,330
2007-11-08 2007-11-06 1.860 8,348,200 +715,000 0.47% 15,527,652
2007-11-07 2007-11-05 1.810 7,633,200 +90,000 0.43% 13,816,092
2007-11-01 2007-10-30 1.940 7,543,200 -10,000 0.43% 14,633,808
2007-10-31 2007-10-29 1.950 7,553,200 +20,000 0.43% 14,728,740
2007-10-30 2007-10-26 2.000 7,533,200 -110,000 0.43% 15,066,400
2007-10-29 2007-10-25 2.060 7,643,200 +24,000 0.43% 15,744,992
2007-10-26 2007-10-24 1.910 7,619,200 +100,000 0.43% 14,552,672
2007-10-25 2007-10-23 2.010 7,519,200 -1,200 0.43% 15,113,592
2007-10-24 2007-10-22 2.000 7,520,400 -38,000 0.43% 15,040,800
2007-10-23 2007-10-18 2.110 7,558,400 +6,023,600 0.43% 15,948,224
2007-10-22 2007-10-17 2.170 1,534,800 -40,000 0.44% 3,330,516
2007-10-18 2007-10-16 2.010 1,574,800 +60,000 0.45% 3,165,348
2007-10-17 2007-10-15 2.160 1,514,800 -84,000 0.43% 3,271,968
2007-10-16 2007-10-12 2.150 1,598,800 -64,000 0.46% 3,437,420
2007-10-15 2007-10-11 2.130 1,662,800 +145,600 0.48% 3,541,764
2007-10-12 2007-10-10 1.940 1,517,200 +6,800 0.43% 2,943,368
2007-10-11 2007-10-09 2.000 1,510,400 -6,039,600 0.43% 3,020,800
2007-10-10 2007-10-08 2.060 7,550,000 -60,000 0.43% 15,553,000
2007-10-09 2007-10-05 1.880 7,610,000 +122,000 0.44% 14,306,800
2007-10-08 2007-10-04 1.820 7,488,000 +10,000 0.43% 13,628,160
2007-10-05 2007-10-03 1.880 7,478,000 +10,000 0.51% 14,058,640
2007-10-04 2007-10-02 1.980 7,468,000 -10,000 0.51% 14,786,640
2007-10-03 2007-09-28 2.040 7,478,000 -268,000 0.51% 15,255,120
2007-10-02 2007-09-27 1.920 7,746,000 +50,000 0.53% 14,872,320
2007-09-28 2007-09-25 1.920 7,696,000 +1,266,000 0.52% 14,776,320
2007-09-27 2007-09-24 1.920 6,430,000 -46,000 0.44% 12,345,600
2007-09-25 2007-09-21 2.040 6,476,000 +18,000 0.44% 13,211,040
2007-09-24 2007-09-20 2.100 6,458,000 +40,000 0.44% 13,561,800
2007-09-21 2007-09-19 2.100 6,418,000 +144,000 0.44% 13,477,800
2007-09-19 2007-09-17 2.120 6,274,000 +6,000 0.43% 13,300,880
2007-09-18 2007-09-14 2.140 6,268,000 +2,000 0.43% 13,413,520
2007-09-14 2007-09-12 2.140 6,266,000 -50,000 0.43% 13,409,240
2007-09-13 2007-09-11 2.120 6,316,000 -170,000 0.43% 13,389,920
2007-09-12 2007-09-10 2.200 6,486,000 -500,000 0.44% 14,269,200
2007-09-11 2007-09-07 2.200 6,986,000 -246,000 0.48% 15,369,200
2007-09-10 2007-09-06 2.220 7,232,000 +102,000 0.49% 16,055,040
2007-09-07 2007-09-05 2.240 7,130,000 -164,000 0.49% 15,971,200
2007-09-06 2007-09-04 2.200 7,294,000 -54,000 0.50% 16,046,800
2007-09-05 2007-09-03 2.280 7,348,000 -428,000 0.50% 16,753,440
2007-09-04 2007-08-31 1.880 7,776,000 +186,000 0.53% 14,618,880
2007-09-03 2007-08-30 1.820 7,590,000 -110,000 0.52% 13,813,800
2007-08-31 2007-08-29 1.760 7,700,000 +30,000 0.52% 13,552,000
2007-08-30 2007-08-28 1.800 7,670,000 +332,000 0.53% 13,806,000
2007-08-29 2007-08-27 1.940 7,338,000 +176,000 0.50% 14,235,720
2007-08-28 2007-08-24 1.860 7,162,000 +106,000 0.49% 13,321,320
2007-08-27 2007-08-23 1.880 7,056,000 +332,000 0.48% 13,265,280
2007-08-24 2007-08-22 1.820 6,724,000 +72,000 0.46% 12,237,680
2007-08-23 2007-08-21 1.680 6,652,000 +14,000 0.46% 11,175,360
2007-08-22 2007-08-20 1.720 6,638,000 +186,000 0.46% 11,417,360
2007-08-21 2007-08-17 1.520 6,452,000 +162,000 0.44% 9,807,040
2007-08-20 2007-08-16 1.800 6,290,000 +636,000 0.43% 11,322,000
2007-08-17 2007-08-15 1.960 5,654,000 +20,000 0.39% 11,081,840
2007-08-16 2007-08-14 2.020 5,634,000 -58,000 0.39% 11,380,680
2007-08-15 2007-08-13 1.980 5,692,000 +180,000 0.39% 11,270,160
2007-08-14 2007-08-10 1.920 5,512,000 -238,000 0.38% 10,583,040
2007-08-13 2007-08-09 2.100 5,750,000 -190,000 0.39% 12,075,000
2007-08-10 2007-08-08 1.840 5,940,000 -596,000 0.41% 10,929,600
2007-08-09 2007-08-07 1.820 6,536,000 -280,000 0.45% 11,895,520
2007-08-08 2007-08-06 2.020 6,816,000 -834,000 0.47% 13,768,320
2007-08-07 2007-08-03 2.200 7,650,000 -26,000 0.52% 16,830,000
2007-08-06 2007-08-02 2.180 7,676,000 +6,000 0.53% 16,733,680
2007-08-03 2007-08-01 2.280 7,670,000 +782,000 0.53% 17,487,600
2007-08-02 2007-07-31 2.500 6,888,000 -790,000 0.47% 17,220,000
2007-08-01 2007-07-30 2.340 7,678,000 -982,000 0.53% 17,966,520
2007-07-31 2007-07-27 2.220 8,660,000 +90,000 0.59% 19,225,200
2007-07-30 2007-07-26 2.380 8,570,000 +30,000 0.62% 20,396,600
2007-07-27 2007-07-25 2.380 8,540,000 +688,000 0.61% 20,325,200
2007-07-26 2007-07-24 2.280 7,852,000 -2,118,000 0.56% 17,902,560
2007-07-25 2007-07-23 2.140 9,970,000 -42,000 0.72% 21,335,800
2007-07-24 2007-07-20 2.100 10,012,000 +270,000 0.72% 21,025,200
2007-07-23 2007-07-19 1.980 9,742,000 +1,096,000 0.70% 19,289,160
2007-07-20 2007-07-18 2.140 8,646,000 -756,000 0.62% 18,502,440
2007-07-19 2007-07-17 2.340 9,402,000 +1,490,000 0.68% 22,000,680
2007-07-18 2007-07-16 1.920 7,912,000 +70,000 0.57% 15,191,040
2007-07-17 2007-07-13 1.820 7,842,000 -4,000 0.56% 14,272,440
2007-07-16 2007-07-12 1.680 7,846,000 -30,000 0.56% 13,181,280
2007-07-13 2007-07-11 1.700 7,876,000 +110,000 0.57% 13,389,200
2007-07-12 2007-07-10 1.720 7,766,000 -112,000 0.56% 13,357,520
2007-07-11 2007-07-09 1.700 7,878,000 +220,000 0.57% 13,392,600
2007-07-10 2007-07-06 1.540 7,658,000 +50,000 0.55% 11,793,320
2007-07-09 2007-07-05 1.540 7,608,000 +72,000 0.55% 11,716,320
2007-07-06 2007-07-04 1.460 7,536,000 -862,000 0.54% 11,002,560
2007-07-05 2007-07-03 1.500 8,398,000 -926,000 0.60% 12,597,000
2007-07-04 2007-06-29 1.580 9,324,000 -46,000 0.67% 14,731,920
2007-07-03 2007-06-28 1.660 9,370,000 -352,000 0.67% 15,554,200
2007-06-29 2007-06-27 1.660 9,722,000 -144,000 0.70% 16,138,520
2007-06-28 2007-06-26 1.700 9,866,000 -468,000 0.71% 16,772,200
2007-06-27 2007-06-25 1.700 10,334,000 -154,000 0.74% 17,567,800
2007-06-26 2007-06-22 1.700 10,488,000 0.75% 17,829,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top