History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 521,500 | +0 | 0.17% | 1,277,675 |
| 2025-10-13 | 2025-10-09 | 2.450 | 521,500 | +0 | 0.17% | 1,277,675 |
| 2025-10-10 | 2025-10-08 | 2.360 | 521,500 | +0 | 0.17% | 1,230,740 |
| 2025-10-09 | 2025-10-06 | 2.400 | 521,500 | +0 | 0.17% | 1,251,600 |
| 2025-10-08 | 2025-10-03 | 2.400 | 521,500 | +0 | 0.17% | 1,251,600 |
| 2025-10-06 | 2025-10-02 | 2.400 | 521,500 | +0 | 0.17% | 1,251,600 |
| 2025-10-03 | 2025-09-30 | 2.450 | 521,500 | +0 | 0.17% | 1,277,675 |
| 2025-10-02 | 2025-09-29 | 2.400 | 521,500 | +0 | 0.17% | 1,251,600 |
| 2025-09-30 | 2025-09-26 | 2.563 | 521,500 | +0 | 0.17% | 1,336,431 |
| 2025-09-29 | 2025-09-25 | 2.552 | 521,500 | +16,823 | 0.17% | 1,331,042 |
| 2025-09-26 | 2025-09-24 | 2.532 | 504,677 | +0 | 0.17% | 1,277,674 |
| 2025-09-25 | 2025-09-23 | 2.532 | 504,677 | +0 | 0.17% | 1,277,674 |
| 2025-09-24 | 2025-09-22 | 2.604 | 504,677 | +0 | 0.17% | 1,314,179 |
| 2025-09-23 | 2025-09-19 | 2.635 | 504,677 | +0 | 0.17% | 1,329,824 |
| 2025-09-22 | 2025-09-18 | 2.563 | 504,677 | +0 | 0.17% | 1,293,319 |
| 2025-09-19 | 2025-09-17 | 2.563 | 504,677 | +0 | 0.17% | 1,293,319 |
| 2025-09-18 | 2025-09-16 | 2.583 | 504,677 | +0 | 0.17% | 1,303,749 |
| 2025-09-17 | 2025-09-15 | 2.583 | 504,677 | +0 | 0.17% | 1,303,749 |
| 2025-09-16 | 2025-09-12 | 2.573 | 504,677 | +0 | 0.17% | 1,298,534 |
| 2025-09-15 | 2025-09-11 | 2.583 | 504,677 | +0 | 0.17% | 1,303,749 |
| 2025-09-12 | 2025-09-10 | 2.583 | 504,677 | +0 | 0.17% | 1,303,749 |
| 2025-09-11 | 2025-09-09 | 2.532 | 504,677 | +0 | 0.17% | 1,277,674 |
| 2025-09-10 | 2025-09-08 | 2.583 | 504,677 | +0 | 0.17% | 1,303,749 |
| 2025-09-09 | 2025-09-05 | 2.532 | 504,677 | +0 | 0.17% | 1,277,674 |
| 2025-09-08 | 2025-09-04 | 2.459 | 504,677 | +0 | 0.17% | 1,241,169 |
| 2025-09-05 | 2025-09-03 | 2.480 | 504,677 | +0 | 0.17% | 1,251,599 |
| 2025-09-04 | 2025-09-02 | 2.480 | 504,677 | +0 | 0.17% | 1,251,599 |
| 2025-09-03 | 2025-09-01 | 2.480 | 504,677 | +0 | 0.17% | 1,251,599 |
| 2025-09-02 | 2025-08-29 | 2.470 | 504,677 | +0 | 0.17% | 1,246,384 |
| 2025-09-01 | 2025-08-28 | 2.480 | 504,677 | +0 | 0.17% | 1,251,599 |
| 2025-08-29 | 2025-08-27 | 2.480 | 504,677 | +0 | 0.17% | 1,251,599 |
| 2025-08-28 | 2025-08-26 | 2.480 | 504,677 | +0 | 0.17% | 1,251,599 |
| 2025-08-27 | 2025-08-25 | 2.480 | 504,677 | +0 | 0.17% | 1,251,599 |
| 2025-08-26 | 2025-08-22 | 2.480 | 504,677 | +0 | 0.17% | 1,251,599 |
| 2025-08-25 | 2025-08-21 | 2.521 | 504,677 | +0 | 0.17% | 1,272,459 |
| 2025-08-22 | 2025-08-20 | 2.521 | 504,677 | +0 | 0.17% | 1,272,459 |
| 2025-08-21 | 2025-08-19 | 2.470 | 504,677 | +0 | 0.17% | 1,246,384 |
| 2025-08-20 | 2025-08-18 | 2.501 | 504,677 | +0 | 0.17% | 1,262,029 |
| 2025-08-19 | 2025-08-15 | 2.511 | 504,677 | +0 | 0.17% | 1,267,244 |
| 2025-08-18 | 2025-08-14 | 2.511 | 504,677 | +0 | 0.17% | 1,267,244 |
| 2025-08-15 | 2025-08-13 | 2.532 | 504,677 | +0 | 0.17% | 1,277,674 |
| 2025-08-14 | 2025-08-12 | 2.532 | 504,677 | +0 | 0.17% | 1,277,674 |
| 2025-08-13 | 2025-08-11 | 2.563 | 504,677 | +0 | 0.17% | 1,293,319 |
| 2025-08-12 | 2025-08-08 | 2.583 | 504,677 | +0 | 0.17% | 1,303,749 |
| 2025-08-11 | 2025-08-07 | 2.490 | 504,677 | +0 | 0.17% | 1,256,814 |
| 2025-08-08 | 2025-08-06 | 2.490 | 504,677 | +0 | 0.17% | 1,256,814 |
| 2025-08-07 | 2025-08-05 | 2.573 | 504,677 | +0 | 0.17% | 1,298,534 |
| 2025-08-06 | 2025-08-04 | 2.573 | 504,677 | +0 | 0.17% | 1,298,534 |
| 2025-08-05 | 2025-08-01 | 2.542 | 504,677 | +0 | 0.17% | 1,282,889 |
| 2025-08-04 | 2025-07-31 | 2.542 | 504,677 | +0 | 0.17% | 1,282,889 |
| 2025-08-01 | 2025-07-30 | 2.552 | 504,677 | +0 | 0.17% | 1,288,104 |
| 2025-07-31 | 2025-07-29 | 2.573 | 504,677 | +0 | 0.17% | 1,298,534 |
| 2025-07-30 | 2025-07-28 | 2.552 | 504,677 | +0 | 0.17% | 1,288,104 |
| 2025-07-29 | 2025-07-25 | 2.552 | 504,677 | +0 | 0.17% | 1,288,104 |
| 2025-07-28 | 2025-07-24 | 2.563 | 504,677 | +0 | 0.17% | 1,293,319 |
| 2025-07-25 | 2025-07-23 | 2.532 | 504,677 | +0 | 0.17% | 1,277,674 |
| 2025-07-24 | 2025-07-22 | 2.583 | 504,677 | +0 | 0.17% | 1,303,749 |
| 2025-07-23 | 2025-07-21 | 2.583 | 504,677 | +0 | 0.17% | 1,303,749 |
| 2025-07-22 | 2025-07-18 | 2.521 | 504,677 | +0 | 0.17% | 1,272,459 |
| 2025-07-21 | 2025-07-17 | 2.532 | 504,677 | +0 | 0.17% | 1,277,674 |
| 2025-07-18 | 2025-07-16 | 2.573 | 504,677 | +0 | 0.17% | 1,298,534 |
| 2025-07-17 | 2025-07-15 | 2.573 | 504,677 | +0 | 0.17% | 1,298,534 |
| 2025-07-16 | 2025-07-14 | 2.583 | 504,677 | +0 | 0.17% | 1,303,749 |
| 2025-07-15 | 2025-07-11 | 2.563 | 504,677 | +0 | 0.17% | 1,293,319 |
| 2025-07-14 | 2025-07-10 | 2.583 | 504,677 | +0 | 0.17% | 1,303,749 |
| 2025-07-11 | 2025-07-09 | 2.604 | 504,677 | +0 | 0.17% | 1,314,179 |
| 2025-07-10 | 2025-07-08 | 2.604 | 504,677 | +0 | 0.17% | 1,314,179 |
| 2025-07-09 | 2025-07-07 | 2.630 | 504,677 | +0 | 0.17% | 1,327,216 |
| 2025-07-08 | 2025-07-04 | 2.851 | 504,677 | +0 | 0.17% | 1,438,990 |
| 2025-07-07 | 2025-07-03 | 2.841 | 504,677 | +19,996 | 0.17% | 1,433,560 |
| 2025-07-04 | 2025-07-02 | 2.722 | 484,681 | +0 | 0.17% | 1,319,396 |
| 2025-07-03 | 2025-06-30 | 2.711 | 484,681 | +0 | 0.17% | 1,314,181 |
| 2025-07-02 | 2025-06-27 | 2.668 | 484,681 | +0 | 0.17% | 1,293,321 |
| 2025-06-30 | 2025-06-26 | 2.658 | 484,681 | +0 | 0.17% | 1,288,106 |
| 2025-06-27 | 2025-06-25 | 2.658 | 484,681 | +0 | 0.17% | 1,288,106 |
| 2025-06-26 | 2025-06-24 | 2.690 | 484,681 | +0 | 0.17% | 1,303,751 |
| 2025-06-25 | 2025-06-23 | 2.636 | 484,681 | +0 | 0.17% | 1,277,676 |
| 2025-06-24 | 2025-06-20 | 2.658 | 484,681 | +0 | 0.17% | 1,288,106 |
| 2025-06-23 | 2025-06-19 | 2.636 | 484,681 | +0 | 0.17% | 1,277,676 |
| 2025-06-20 | 2025-06-18 | 2.636 | 484,681 | +0 | 0.17% | 1,277,676 |
| 2025-06-19 | 2025-06-17 | 2.679 | 484,681 | +0 | 0.17% | 1,298,536 |
| 2025-06-18 | 2025-06-16 | 2.636 | 484,681 | +0 | 0.17% | 1,277,676 |
| 2025-06-17 | 2025-06-13 | 2.690 | 484,681 | +0 | 0.17% | 1,303,751 |
| 2025-06-16 | 2025-06-12 | 2.690 | 484,681 | +0 | 0.17% | 1,303,751 |
| 2025-06-13 | 2025-06-11 | 2.582 | 484,681 | +0 | 0.17% | 1,251,601 |
| 2025-06-12 | 2025-06-10 | 2.561 | 484,681 | +0 | 0.17% | 1,241,171 |
| 2025-06-11 | 2025-06-09 | 2.625 | 484,681 | +0 | 0.17% | 1,272,461 |
| 2025-06-10 | 2025-06-06 | 2.582 | 484,681 | +0 | 0.17% | 1,251,601 |
| 2025-06-09 | 2025-06-05 | 2.593 | 484,681 | +0 | 0.17% | 1,256,816 |
| 2025-06-06 | 2025-06-04 | 2.604 | 484,681 | +0 | 0.17% | 1,262,031 |
| 2025-06-05 | 2025-06-03 | 2.582 | 484,681 | +0 | 0.17% | 1,251,601 |
| 2025-06-04 | 2025-06-02 | 2.582 | 484,681 | +0 | 0.17% | 1,251,601 |
| 2025-06-03 | 2025-05-30 | 2.582 | 484,681 | +0 | 0.17% | 1,251,601 |
| 2025-06-02 | 2025-05-29 | 2.582 | 484,681 | +0 | 0.17% | 1,251,601 |
| 2025-05-30 | 2025-05-28 | 2.582 | 484,681 | +0 | 0.17% | 1,251,601 |
| 2025-05-29 | 2025-05-27 | 2.582 | 484,681 | +0 | 0.17% | 1,251,601 |
| 2025-05-28 | 2025-05-26 | 2.582 | 484,681 | +0 | 0.17% | 1,251,601 |
| 2025-05-27 | 2025-05-23 | 2.582 | 484,681 | +0 | 0.17% | 1,251,601 |
| 2025-05-26 | 2025-05-22 | 2.604 | 484,681 | +0 | 0.17% | 1,262,031 |
| 2025-05-23 | 2025-05-21 | 2.604 | 484,681 | +0 | 0.17% | 1,262,031 |
| 2025-05-22 | 2025-05-20 | 2.604 | 484,681 | +0 | 0.17% | 1,262,031 |
| 2025-05-21 | 2025-05-19 | 2.582 | 484,681 | +0 | 0.17% | 1,251,601 |
| 2025-05-20 | 2025-05-16 | 2.582 | 484,681 | +0 | 0.17% | 1,251,601 |
| 2025-05-19 | 2025-05-15 | 2.582 | 484,681 | +0 | 0.17% | 1,251,601 |
| 2025-05-16 | 2025-05-14 | 2.561 | 484,681 | +0 | 0.17% | 1,241,171 |
| 2025-05-15 | 2025-05-13 | 2.539 | 484,681 | +0 | 0.17% | 1,230,741 |
| 2025-05-14 | 2025-05-12 | 2.518 | 484,681 | +0 | 0.17% | 1,220,311 |
| 2025-05-13 | 2025-05-09 | 2.485 | 484,681 | +0 | 0.17% | 1,204,666 |
| 2025-05-12 | 2025-05-08 | 2.475 | 484,681 | +0 | 0.17% | 1,199,451 |
| 2025-05-09 | 2025-05-07 | 2.464 | 484,681 | +0 | 0.17% | 1,194,236 |
| 2025-05-08 | 2025-05-06 | 2.464 | 484,681 | +0 | 0.17% | 1,194,236 |
| 2025-05-07 | 2025-05-02 | 2.442 | 484,681 | +0 | 0.17% | 1,183,806 |
| 2025-05-06 | 2025-04-30 | 2.442 | 484,681 | +0 | 0.17% | 1,183,806 |
| 2025-05-02 | 2025-04-29 | 2.421 | 484,681 | +0 | 0.17% | 1,173,376 |
| 2025-04-30 | 2025-04-28 | 2.421 | 484,681 | +0 | 0.17% | 1,173,376 |
| 2025-04-29 | 2025-04-25 | 2.410 | 484,681 | +0 | 0.17% | 1,168,161 |
| 2025-04-28 | 2025-04-24 | 2.410 | 484,681 | +0 | 0.17% | 1,168,161 |
| 2025-04-25 | 2025-04-23 | 2.421 | 484,681 | +0 | 0.17% | 1,173,376 |
| 2025-04-24 | 2025-04-22 | 2.421 | 484,681 | +0 | 0.17% | 1,173,376 |
| 2025-04-23 | 2025-04-17 | 2.453 | 484,681 | +0 | 0.17% | 1,189,021 |
| 2025-04-22 | 2025-04-16 | 2.453 | 484,681 | +0 | 0.17% | 1,189,021 |
| 2025-04-17 | 2025-04-15 | 2.453 | 484,681 | +0 | 0.17% | 1,189,021 |
| 2025-04-16 | 2025-04-14 | 2.453 | 484,681 | +0 | 0.17% | 1,189,021 |
| 2025-04-15 | 2025-04-11 | 2.442 | 484,681 | +0 | 0.17% | 1,183,806 |
| 2025-04-14 | 2025-04-10 | 2.475 | 484,681 | +0 | 0.17% | 1,199,451 |
| 2025-04-11 | 2025-04-09 | 2.464 | 484,681 | +0 | 0.17% | 1,194,236 |
| 2025-04-10 | 2025-04-08 | 2.335 | 484,681 | +0 | 0.17% | 1,131,656 |
| 2025-04-09 | 2025-04-07 | 2.292 | 484,681 | +0 | 0.17% | 1,110,796 |
| 2025-04-08 | 2025-04-03 | 2.399 | 484,681 | +0 | 0.17% | 1,162,946 |
| 2025-04-07 | 2025-04-02 | 2.389 | 484,681 | +0 | 0.17% | 1,157,731 |
| 2025-04-03 | 2025-04-01 | 2.356 | 484,681 | +0 | 0.17% | 1,142,086 |
| 2025-04-02 | 2025-03-31 | 2.389 | 484,681 | +0 | 0.17% | 1,157,731 |
| 2025-04-01 | 2025-03-28 | 2.389 | 484,681 | +0 | 0.17% | 1,157,731 |
| 2025-03-31 | 2025-03-27 | 2.389 | 484,681 | +0 | 0.17% | 1,157,731 |
| 2025-03-28 | 2025-03-26 | 2.389 | 484,681 | +0 | 0.17% | 1,157,731 |
| 2025-03-27 | 2025-03-25 | 2.335 | 484,681 | +0 | 0.17% | 1,131,656 |
| 2025-03-26 | 2025-03-24 | 2.303 | 484,681 | +0 | 0.17% | 1,116,011 |
| 2025-03-25 | 2025-03-21 | 2.313 | 484,681 | +0 | 0.17% | 1,121,226 |
| 2025-03-24 | 2025-03-20 | 2.324 | 484,681 | +0 | 0.17% | 1,126,441 |
| 2025-03-21 | 2025-03-19 | 2.324 | 484,681 | +0 | 0.17% | 1,126,441 |
| 2025-03-20 | 2025-03-18 | 2.378 | 484,681 | +0 | 0.17% | 1,152,516 |
| 2025-03-19 | 2025-03-17 | 2.346 | 484,681 | +0 | 0.17% | 1,136,871 |
| 2025-03-18 | 2025-03-14 | 2.356 | 484,681 | +0 | 0.17% | 1,142,086 |
| 2025-03-17 | 2025-03-13 | 2.346 | 484,681 | +0 | 0.17% | 1,136,871 |
| 2025-03-14 | 2025-03-12 | 2.378 | 484,681 | +0 | 0.17% | 1,152,516 |
| 2025-03-13 | 2025-03-11 | 2.346 | 484,681 | +0 | 0.17% | 1,136,871 |
| 2025-03-12 | 2025-03-10 | 2.313 | 484,681 | +0 | 0.17% | 1,121,226 |
| 2025-03-11 | 2025-03-07 | 2.324 | 484,681 | +0 | 0.17% | 1,126,441 |
| 2025-03-10 | 2025-03-06 | 2.410 | 484,681 | +0 | 0.17% | 1,168,161 |
| 2025-03-07 | 2025-03-05 | 2.658 | 484,681 | +0 | 0.17% | 1,288,106 |
| 2025-03-06 | 2025-03-04 | 2.647 | 484,681 | +0 | 0.17% | 1,282,891 |
| 2025-03-05 | 2025-03-03 | 2.658 | 484,681 | +0 | 0.17% | 1,288,106 |
| 2025-03-04 | 2025-02-28 | 2.701 | 484,681 | +0 | 0.17% | 1,308,966 |
| 2025-03-03 | 2025-02-27 | 2.701 | 484,681 | +0 | 0.17% | 1,308,966 |
| 2025-02-28 | 2025-02-26 | 2.722 | 484,681 | +0 | 0.17% | 1,319,396 |
| 2025-02-27 | 2025-02-25 | 2.647 | 484,681 | +0 | 0.17% | 1,282,891 |
| 2025-02-26 | 2025-02-24 | 2.690 | 484,681 | +0 | 0.17% | 1,303,751 |
| 2025-02-25 | 2025-02-21 | 2.690 | 484,681 | +0 | 0.17% | 1,303,751 |
| 2025-02-24 | 2025-02-20 | 2.668 | 484,681 | +0 | 0.17% | 1,293,321 |
| 2025-02-21 | 2025-02-19 | 2.668 | 484,681 | +0 | 0.17% | 1,293,321 |
| 2025-02-20 | 2025-02-18 | 2.636 | 484,681 | +0 | 0.17% | 1,277,676 |
| 2025-02-19 | 2025-02-17 | 2.636 | 484,681 | +0 | 0.17% | 1,277,676 |
| 2025-02-18 | 2025-02-14 | 2.668 | 484,681 | +0 | 0.17% | 1,293,321 |
| 2025-02-17 | 2025-02-13 | 2.690 | 484,681 | +0 | 0.17% | 1,303,751 |
| 2025-02-14 | 2025-02-12 | 2.690 | 484,681 | +0 | 0.17% | 1,303,751 |
| 2025-02-13 | 2025-02-11 | 2.679 | 484,681 | +0 | 0.17% | 1,298,536 |
| 2025-02-12 | 2025-02-10 | 2.701 | 484,681 | +0 | 0.17% | 1,308,966 |
| 2025-02-11 | 2025-02-07 | 2.711 | 484,681 | +0 | 0.17% | 1,314,181 |
| 2025-02-10 | 2025-02-06 | 2.711 | 484,681 | +0 | 0.17% | 1,314,181 |
| 2025-02-07 | 2025-02-05 | 2.711 | 484,681 | +0 | 0.17% | 1,314,181 |
| 2025-02-06 | 2025-02-04 | 2.711 | 484,681 | +0 | 0.17% | 1,314,181 |
| 2025-02-05 | 2025-02-03 | 2.679 | 484,681 | +0 | 0.17% | 1,298,536 |
| 2025-02-04 | 2025-01-28 | 2.679 | 484,681 | +0 | 0.17% | 1,298,536 |
| 2025-02-03 | 2025-01-24 | 2.690 | 484,681 | +0 | 0.17% | 1,303,751 |
| 2025-01-27 | 2025-01-23 | 2.690 | 484,681 | +0 | 0.17% | 1,303,751 |
| 2025-01-24 | 2025-01-22 | 2.679 | 484,681 | +0 | 0.17% | 1,298,536 |
| 2025-01-23 | 2025-01-21 | 2.636 | 484,681 | +0 | 0.17% | 1,277,676 |
| 2025-01-22 | 2025-01-20 | 2.636 | 484,681 | +0 | 0.17% | 1,277,676 |
| 2025-01-21 | 2025-01-17 | 2.636 | 484,681 | +0 | 0.17% | 1,277,676 |
| 2025-01-20 | 2025-01-16 | 2.647 | 484,681 | +0 | 0.17% | 1,282,891 |
| 2025-01-17 | 2025-01-15 | 2.668 | 484,681 | +0 | 0.17% | 1,293,321 |
| 2025-01-16 | 2025-01-14 | 2.593 | 484,681 | +0 | 0.17% | 1,256,816 |
| 2025-01-15 | 2025-01-13 | 2.582 | 484,681 | +0 | 0.17% | 1,251,601 |
| 2025-01-14 | 2025-01-10 | 2.615 | 484,681 | +0 | 0.17% | 1,267,246 |
| 2025-01-13 | 2025-01-09 | 2.615 | 484,681 | +0 | 0.17% | 1,267,246 |
| 2025-01-10 | 2025-01-08 | 2.647 | 484,681 | +0 | 0.17% | 1,282,891 |
| 2025-01-09 | 2025-01-07 | 2.647 | 484,681 | +0 | 0.17% | 1,282,891 |
| 2025-01-08 | 2025-01-06 | 2.668 | 484,681 | +0 | 0.17% | 1,293,321 |
| 2025-01-07 | 2025-01-03 | 2.668 | 484,681 | +0 | 0.17% | 1,293,321 |
| 2025-01-06 | 2025-01-02 | 2.668 | 484,681 | +0 | 0.17% | 1,293,321 |
| 2025-01-03 | 2024-12-31 | 2.668 | 484,681 | +0 | 0.17% | 1,293,321 |
| 2025-01-02 | 2024-12-27 | 2.604 | 484,681 | +0 | 0.17% | 1,262,031 |
| 2024-12-30 | 2024-12-24 | 2.658 | 484,681 | +0 | 0.17% | 1,288,106 |
| 2024-12-27 | 2024-12-20 | 2.625 | 484,681 | +0 | 0.17% | 1,272,461 |
| 2024-12-23 | 2024-12-19 | 2.625 | 484,681 | +0 | 0.17% | 1,272,461 |
| 2024-12-20 | 2024-12-18 | 2.625 | 484,681 | +0 | 0.17% | 1,272,461 |
| 2024-12-19 | 2024-12-17 | 2.615 | 484,681 | +0 | 0.17% | 1,267,246 |
| 2024-12-18 | 2024-12-16 | 2.615 | 484,681 | +0 | 0.17% | 1,267,246 |
| 2024-12-17 | 2024-12-13 | 2.647 | 484,681 | +0 | 0.17% | 1,282,891 |
| 2024-12-16 | 2024-12-12 | 2.647 | 484,681 | +0 | 0.17% | 1,282,891 |
| 2024-12-13 | 2024-12-11 | 2.647 | 484,681 | +0 | 0.17% | 1,282,891 |
| 2024-12-12 | 2024-12-10 | 2.636 | 484,681 | +0 | 0.17% | 1,277,676 |
| 2024-12-11 | 2024-12-09 | 2.615 | 484,681 | +0 | 0.17% | 1,267,246 |
| 2024-12-10 | 2024-12-06 | 2.647 | 484,681 | +0 | 0.17% | 1,282,891 |
| 2024-12-09 | 2024-12-05 | 2.647 | 484,681 | +0 | 0.17% | 1,282,891 |
| 2024-12-06 | 2024-12-04 | 2.636 | 484,681 | +0 | 0.17% | 1,277,676 |
| 2024-12-05 | 2024-12-03 | 2.636 | 484,681 | +0 | 0.17% | 1,277,676 |
| 2024-12-04 | 2024-12-02 | 2.636 | 484,681 | +0 | 0.17% | 1,277,676 |
| 2024-12-03 | 2024-11-29 | 2.636 | 484,681 | +0 | 0.17% | 1,277,676 |
| 2024-12-02 | 2024-11-28 | 2.636 | 484,681 | +0 | 0.17% | 1,277,676 |
| 2024-11-29 | 2024-11-27 | 2.636 | 484,681 | +0 | 0.17% | 1,277,676 |
| 2024-11-28 | 2024-11-26 | 2.625 | 484,681 | +0 | 0.17% | 1,272,461 |
| 2024-11-27 | 2024-11-25 | 2.582 | 484,681 | +0 | 0.17% | 1,251,601 |
| 2024-11-26 | 2024-11-22 | 2.647 | 484,681 | +0 | 0.17% | 1,282,891 |
| 2024-11-25 | 2024-11-21 | 2.625 | 484,681 | +0 | 0.17% | 1,272,461 |
| 2024-11-22 | 2024-11-20 | 2.625 | 484,681 | +0 | 0.17% | 1,272,461 |
| 2024-11-21 | 2024-11-19 | 2.625 | 484,681 | +0 | 0.17% | 1,272,461 |
| 2024-11-20 | 2024-11-18 | 2.625 | 484,681 | +0 | 0.17% | 1,272,461 |
| 2024-11-19 | 2024-11-15 | 2.529 | 484,681 | +0 | 0.17% | 1,225,526 |
| 2024-11-18 | 2024-11-14 | 2.518 | 484,681 | +0 | 0.17% | 1,220,311 |
| 2024-11-15 | 2024-11-13 | 2.572 | 484,681 | +0 | 0.17% | 1,246,386 |
| 2024-11-14 | 2024-11-12 | 2.572 | 484,681 | +0 | 0.17% | 1,246,386 |
| 2024-11-13 | 2024-11-11 | 2.572 | 484,681 | +0 | 0.17% | 1,246,386 |
| 2024-11-12 | 2024-11-08 | 2.690 | 484,681 | +0 | 0.17% | 1,303,751 |
| 2024-11-11 | 2024-11-07 | 2.690 | 484,681 | +0 | 0.17% | 1,303,751 |
| 2024-11-08 | 2024-11-06 | 2.690 | 484,681 | +0 | 0.17% | 1,303,751 |
| 2024-11-07 | 2024-11-05 | 2.679 | 484,681 | +0 | 0.17% | 1,298,536 |
| 2024-11-06 | 2024-11-04 | 2.711 | 484,681 | +0 | 0.17% | 1,314,181 |
| 2024-11-05 | 2024-11-01 | 2.701 | 484,681 | +0 | 0.17% | 1,308,966 |
| 2024-11-04 | 2024-10-31 | 2.701 | 484,681 | +0 | 0.17% | 1,308,966 |
| 2024-11-01 | 2024-10-30 | 2.701 | 484,681 | +0 | 0.17% | 1,308,966 |
| 2024-10-31 | 2024-10-29 | 2.615 | 484,681 | +0 | 0.17% | 1,267,246 |
| 2024-10-30 | 2024-10-28 | 2.529 | 484,681 | +0 | 0.17% | 1,225,526 |
| 2024-10-29 | 2024-10-25 | 2.647 | 484,681 | +0 | 0.17% | 1,282,891 |
| 2024-10-28 | 2024-10-24 | 2.647 | 484,681 | +0 | 0.17% | 1,282,891 |
| 2024-10-25 | 2024-10-23 | 2.625 | 484,681 | +0 | 0.17% | 1,272,461 |
| 2024-10-24 | 2024-10-22 | 2.625 | 484,681 | +0 | 0.17% | 1,272,461 |
| 2024-10-23 | 2024-10-21 | 2.625 | 484,681 | +0 | 0.17% | 1,272,461 |
| 2024-10-22 | 2024-10-18 | 2.582 | 484,681 | +0 | 0.17% | 1,251,601 |
| 2024-10-21 | 2024-10-17 | 2.507 | 484,681 | +0 | 0.17% | 1,215,096 |
| 2024-10-18 | 2024-10-16 | 2.582 | 484,681 | +0 | 0.17% | 1,251,601 |
| 2024-10-17 | 2024-10-15 | 2.582 | 484,681 | +0 | 0.17% | 1,251,601 |
| 2024-10-16 | 2024-10-14 | 2.636 | 484,681 | +0 | 0.17% | 1,277,676 |
| 2024-10-15 | 2024-10-10 | 2.636 | 484,681 | +0 | 0.17% | 1,277,676 |
| 2024-10-14 | 2024-10-09 | 2.636 | 484,681 | +0 | 0.17% | 1,277,676 |
| 2024-10-10 | 2024-10-08 | 2.636 | 484,681 | +0 | 0.17% | 1,277,676 |
| 2024-10-09 | 2024-10-07 | 2.668 | 484,681 | +0 | 0.17% | 1,293,321 |
| 2024-10-08 | 2024-10-04 | 2.582 | 484,681 | +0 | 0.17% | 1,251,601 |
| 2024-10-07 | 2024-10-03 | 2.604 | 484,681 | +0 | 0.17% | 1,262,031 |
| 2024-10-04 | 2024-10-02 | 2.604 | 484,681 | +0 | 0.17% | 1,262,031 |
| 2024-10-03 | 2024-09-30 | 2.615 | 484,681 | +0 | 0.17% | 1,267,246 |
| 2024-10-02 | 2024-09-27 | 2.615 | 484,681 | +0 | 0.17% | 1,267,246 |
| 2024-09-30 | 2024-09-26 | 2.882 | 484,681 | +0 | 0.17% | 1,396,907 |
| 2024-09-27 | 2024-09-25 | 2.882 | 484,681 | +17,847 | 0.17% | 1,396,907 |
| 2024-09-26 | 2024-09-24 | 2.882 | 466,834 | +0 | 0.17% | 1,345,470 |
| 2024-09-25 | 2024-09-23 | 2.904 | 466,834 | +0 | 0.17% | 1,355,900 |
| 2024-09-24 | 2024-09-20 | 2.882 | 466,834 | +0 | 0.17% | 1,345,470 |
| 2024-09-23 | 2024-09-19 | 2.904 | 466,834 | +0 | 0.17% | 1,355,900 |
| 2024-09-20 | 2024-09-17 | 2.893 | 466,834 | +0 | 0.17% | 1,350,685 |
| 2024-09-19 | 2024-09-16 | 2.860 | 466,834 | +0 | 0.17% | 1,335,040 |
| 2024-09-17 | 2024-09-13 | 2.860 | 466,834 | +0 | 0.17% | 1,335,040 |
| 2024-09-16 | 2024-09-12 | 2.860 | 466,834 | +0 | 0.17% | 1,335,040 |
| 2024-09-13 | 2024-09-11 | 2.849 | 466,834 | +0 | 0.17% | 1,329,825 |
| 2024-09-12 | 2024-09-10 | 2.782 | 466,834 | +0 | 0.17% | 1,298,535 |
| 2024-09-11 | 2024-09-09 | 2.681 | 466,834 | +0 | 0.17% | 1,251,600 |
| 2024-09-10 | 2024-09-05 | 2.715 | 466,834 | +0 | 0.17% | 1,267,245 |
| 2024-09-09 | 2024-09-04 | 2.715 | 466,834 | +0 | 0.17% | 1,267,245 |
| 2024-09-05 | 2024-09-03 | 2.703 | 466,834 | +0 | 0.17% | 1,262,030 |
| 2024-09-04 | 2024-09-02 | 2.726 | 466,834 | +0 | 0.17% | 1,272,460 |
| 2024-09-03 | 2024-08-30 | 2.703 | 466,834 | +0 | 0.17% | 1,262,030 |
| 2024-09-02 | 2024-08-29 | 2.703 | 466,834 | +0 | 0.17% | 1,262,030 |
| 2024-08-30 | 2024-08-28 | 2.703 | 466,834 | +0 | 0.17% | 1,262,030 |
| 2024-08-29 | 2024-08-27 | 2.625 | 466,834 | +0 | 0.17% | 1,225,525 |
| 2024-08-28 | 2024-08-26 | 2.603 | 466,834 | +0 | 0.17% | 1,215,095 |
| 2024-08-27 | 2024-08-23 | 2.603 | 466,834 | +0 | 0.17% | 1,215,095 |
| 2024-08-26 | 2024-08-22 | 2.603 | 466,834 | +0 | 0.17% | 1,215,095 |
| 2024-08-23 | 2024-08-21 | 2.648 | 466,834 | +0 | 0.17% | 1,235,955 |
| 2024-08-22 | 2024-08-20 | 2.659 | 466,834 | +0 | 0.17% | 1,241,170 |
| 2024-08-21 | 2024-08-19 | 2.659 | 466,834 | +0 | 0.17% | 1,241,170 |
| 2024-08-20 | 2024-08-16 | 2.659 | 466,834 | +0 | 0.17% | 1,241,170 |
| 2024-08-19 | 2024-08-15 | 2.659 | 466,834 | +0 | 0.17% | 1,241,170 |
| 2024-08-16 | 2024-08-14 | 2.614 | 466,834 | +0 | 0.17% | 1,220,310 |
| 2024-08-15 | 2024-08-13 | 2.614 | 466,834 | +0 | 0.17% | 1,220,310 |
| 2024-08-14 | 2024-08-12 | 2.592 | 466,834 | +0 | 0.17% | 1,209,880 |
| 2024-08-13 | 2024-08-09 | 2.592 | 466,834 | +0 | 0.17% | 1,209,880 |
| 2024-08-12 | 2024-08-08 | 2.547 | 466,834 | +0 | 0.17% | 1,189,020 |
| 2024-08-09 | 2024-08-07 | 2.580 | 466,834 | +0 | 0.17% | 1,204,665 |
| 2024-08-08 | 2024-08-06 | 2.558 | 466,834 | +0 | 0.17% | 1,194,235 |
| 2024-08-07 | 2024-08-05 | 2.558 | 466,834 | +0 | 0.17% | 1,194,235 |
| 2024-08-06 | 2024-08-02 | 2.603 | 466,834 | +0 | 0.17% | 1,215,095 |
| 2024-08-05 | 2024-08-01 | 2.648 | 466,834 | +0 | 0.17% | 1,235,955 |
| 2024-08-02 | 2024-07-31 | 2.648 | 466,834 | +0 | 0.17% | 1,235,955 |
| 2024-08-01 | 2024-07-30 | 2.648 | 466,834 | +0 | 0.17% | 1,235,955 |
| 2024-07-31 | 2024-07-29 | 2.648 | 466,834 | +0 | 0.17% | 1,235,955 |
| 2024-07-30 | 2024-07-26 | 2.625 | 466,834 | +0 | 0.17% | 1,225,525 |
| 2024-07-29 | 2024-07-25 | 2.625 | 466,834 | +0 | 0.17% | 1,225,525 |
| 2024-07-26 | 2024-07-24 | 2.625 | 466,834 | +0 | 0.17% | 1,225,525 |
| 2024-07-25 | 2024-07-23 | 2.603 | 466,834 | +0 | 0.17% | 1,215,095 |
| 2024-07-24 | 2024-07-22 | 2.525 | 466,834 | +0 | 0.17% | 1,178,590 |
| 2024-07-23 | 2024-07-19 | 2.648 | 466,834 | +0 | 0.17% | 1,235,955 |
| 2024-07-22 | 2024-07-18 | 2.648 | 466,834 | +0 | 0.17% | 1,235,955 |
| 2024-07-19 | 2024-07-17 | 2.681 | 466,834 | +0 | 0.17% | 1,251,600 |
| 2024-07-18 | 2024-07-16 | 2.681 | 466,834 | +0 | 0.17% | 1,251,600 |
| 2024-07-17 | 2024-07-15 | 2.703 | 466,834 | +0 | 0.17% | 1,262,030 |
| 2024-07-16 | 2024-07-12 | 2.692 | 466,834 | +0 | 0.17% | 1,256,815 |
| 2024-07-15 | 2024-07-11 | 2.703 | 466,834 | +0 | 0.17% | 1,262,030 |
| 2024-07-12 | 2024-07-10 | 2.703 | 466,834 | +0 | 0.17% | 1,262,030 |
| 2024-07-11 | 2024-07-09 | 2.715 | 466,834 | +0 | 0.17% | 1,267,245 |
| 2024-07-10 | 2024-07-08 | 2.670 | 466,834 | +0 | 0.17% | 1,246,385 |
| 2024-07-09 | 2024-07-05 | 2.900 | 466,834 | +0 | 0.17% | 1,353,881 |
| 2024-07-08 | 2024-07-04 | 2.877 | 466,834 | +22,680 | 0.17% | 1,342,918 |
| 2024-07-05 | 2024-07-03 | 2.877 | 444,154 | +0 | 0.17% | 1,277,676 |
| 2024-07-04 | 2024-07-02 | 2.888 | 444,154 | +0 | 0.17% | 1,282,891 |
| 2024-07-03 | 2024-06-28 | 2.877 | 444,154 | +0 | 0.17% | 1,277,676 |
| 2024-07-02 | 2024-06-27 | 2.841 | 444,154 | +0 | 0.17% | 1,262,031 |
| 2024-06-28 | 2024-06-26 | 2.888 | 444,154 | +0 | 0.17% | 1,282,891 |
| 2024-06-27 | 2024-06-25 | 2.888 | 444,154 | +0 | 0.17% | 1,282,891 |
| 2024-06-26 | 2024-06-24 | 2.830 | 444,154 | +0 | 0.17% | 1,256,816 |
| 2024-06-25 | 2024-06-21 | 2.935 | 444,154 | +0 | 0.17% | 1,303,751 |
| 2024-06-24 | 2024-06-20 | 2.935 | 444,154 | +0 | 0.17% | 1,303,751 |
| 2024-06-21 | 2024-06-19 | 2.935 | 444,154 | +0 | 0.17% | 1,303,751 |
| 2024-06-20 | 2024-06-18 | 2.912 | 444,154 | +0 | 0.17% | 1,293,321 |
| 2024-06-19 | 2024-06-17 | 2.935 | 444,154 | +0 | 0.17% | 1,303,751 |
| 2024-06-18 | 2024-06-14 | 2.935 | 444,154 | +0 | 0.17% | 1,303,751 |
| 2024-06-17 | 2024-06-13 | 2.924 | 444,154 | +0 | 0.17% | 1,298,536 |
| 2024-06-14 | 2024-06-12 | 2.877 | 444,154 | +0 | 0.17% | 1,277,676 |
| 2024-06-13 | 2024-06-11 | 2.877 | 444,154 | +0 | 0.17% | 1,277,676 |
| 2024-06-12 | 2024-06-07 | 2.877 | 444,154 | +0 | 0.17% | 1,277,676 |
| 2024-06-11 | 2024-06-06 | 2.888 | 444,154 | +0 | 0.17% | 1,282,891 |
| 2024-06-07 | 2024-06-05 | 2.888 | 444,154 | +0 | 0.17% | 1,282,891 |
| 2024-06-06 | 2024-06-04 | 2.935 | 444,154 | +0 | 0.17% | 1,303,751 |
| 2024-06-05 | 2024-06-03 | 2.888 | 444,154 | +0 | 0.17% | 1,282,891 |
| 2024-06-04 | 2024-05-31 | 2.971 | 444,154 | +0 | 0.17% | 1,319,396 |
| 2024-06-03 | 2024-05-30 | 2.935 | 444,154 | +0 | 0.17% | 1,303,751 |
| 2024-05-31 | 2024-05-29 | 2.935 | 444,154 | +0 | 0.17% | 1,303,751 |
| 2024-05-30 | 2024-05-28 | 2.935 | 444,154 | +0 | 0.17% | 1,303,751 |
| 2024-05-29 | 2024-05-27 | 3.018 | 444,154 | +0 | 0.17% | 1,340,256 |
| 2024-05-28 | 2024-05-24 | 2.959 | 444,154 | +0 | 0.17% | 1,314,181 |
| 2024-05-27 | 2024-05-23 | 3.111 | 444,154 | +0 | 0.17% | 1,381,976 |
| 2024-05-24 | 2024-05-22 | 3.123 | 444,154 | +0 | 0.17% | 1,387,191 |
| 2024-05-23 | 2024-05-21 | 3.018 | 444,154 | +0 | 0.17% | 1,340,256 |
| 2024-05-22 | 2024-05-20 | 2.853 | 444,154 | +0 | 0.17% | 1,267,246 |
| 2024-05-21 | 2024-05-17 | 2.806 | 444,154 | +0 | 0.17% | 1,246,386 |
| 2024-05-20 | 2024-05-16 | 2.818 | 444,154 | +0 | 0.17% | 1,251,601 |
| 2024-05-17 | 2024-05-14 | 2.759 | 444,154 | +0 | 0.17% | 1,225,526 |
| 2024-05-16 | 2024-05-13 | 2.642 | 444,154 | +0 | 0.17% | 1,173,376 |
| 2024-05-14 | 2024-05-10 | 2.618 | 444,154 | +0 | 0.17% | 1,162,946 |
| 2024-05-13 | 2024-05-09 | 2.642 | 444,154 | +0 | 0.17% | 1,173,376 |
| 2024-05-10 | 2024-05-08 | 2.630 | 444,154 | +0 | 0.17% | 1,168,161 |
| 2024-05-09 | 2024-05-07 | 2.524 | 444,154 | +0 | 0.17% | 1,121,226 |
| 2024-05-08 | 2024-05-06 | 2.524 | 444,154 | +0 | 0.17% | 1,121,226 |
| 2024-05-07 | 2024-05-03 | 2.489 | 444,154 | +0 | 0.17% | 1,105,580 |
| 2024-05-06 | 2024-05-02 | 2.454 | 444,154 | -11,923 | 0.17% | 1,089,935 |
| 2024-04-11 | 2024-04-09 | 2.477 | 456,077 | +11,923 | 0.17% | 1,129,904 |
| 2023-09-29 | 2023-09-27 | 2.195 | 444,154 | +21,210 | 0.17% | 974,821 |
| 2023-07-10 | 2023-07-06 | 2.022 | 422,944 | +17,975 | 0.17% | 855,096 |
| 2022-09-30 | 2022-09-28 | 1.588 | 404,969 | +7,698 | 0.17% | 643,242 |
| 2022-08-15 | 2022-08-11 | 1.654 | 397,271 | +30,471 | 0.17% | 657,089 |
| 2022-08-12 | 2022-08-10 | 1.772 | 366,800 | -15,236 | 0.15% | 650,025 |
| 2022-07-20 | 2022-07-18 | 1.733 | 382,036 | -38,089 | 0.16% | 661,981 |
| 2022-07-11 | 2022-07-07 | 1.844 | 420,125 | +16,338 | 0.18% | 774,650 |
| 2022-06-29 | 2022-06-27 | 1.871 | 403,787 | -7,321 | 0.18% | 755,556 |
| 2021-10-04 | 2021-09-29 | 2.361 | 411,108 | +6,771 | 0.18% | 970,535 |
| 2021-09-06 | 2021-09-02 | 2.472 | 404,337 | -14,402 | 0.18% | 999,470 |
| 2021-07-13 | 2021-07-09 | 2.597 | 418,739 | -28,804 | 0.19% | 1,087,405 |
| 2021-07-05 | 2021-06-30 | 2.580 | 447,543 | +9,193 | 0.20% | 1,154,851 |
| 2021-05-10 | 2021-05-06 | 2.623 | 438,350 | -29,976 | 0.20% | 1,149,774 |
| 2020-11-25 | 2020-11-23 | 2.552 | 468,326 | +14,106 | 0.21% | 1,195,200 |
| 2020-11-02 | 2020-10-29 | 2.566 | 454,220 | +14,106 | 0.21% | 1,165,640 |
| 2020-10-30 | 2020-10-28 | 2.623 | 440,114 | -12,343 | 0.20% | 1,154,401 |
| 2020-10-05 | 2020-09-29 | 2.646 | 452,457 | +6,394 | 0.21% | 1,197,279 |
| 2020-09-24 | 2020-09-22 | 2.603 | 446,063 | +6,953 | 0.21% | 1,161,114 |
| 2020-09-16 | 2020-09-14 | 2.675 | 439,110 | -19,122 | 0.20% | 1,174,591 |
| 2020-09-03 | 2020-09-01 | 2.675 | 458,232 | -5,215 | 0.21% | 1,225,741 |
| 2020-08-28 | 2020-08-26 | 2.661 | 463,447 | +25,033 | 0.21% | 1,233,025 |
| 2020-08-21 | 2020-08-19 | 2.560 | 438,414 | +13,906 | 0.20% | 1,122,289 |
| 2020-08-07 | 2020-08-05 | 2.718 | 424,508 | +1,739 | 0.20% | 1,153,846 |
| 2020-08-05 | 2020-08-03 | 2.646 | 422,769 | +13,907 | 0.20% | 1,118,719 |
| 2020-08-04 | 2020-07-31 | 2.747 | 408,862 | +6,953 | 0.19% | 1,123,079 |
| 2020-07-30 | 2020-07-28 | 2.948 | 401,909 | -6,953 | 0.19% | 1,184,900 |
| 2020-07-29 | 2020-07-27 | 2.905 | 408,862 | +6,953 | 0.19% | 1,187,759 |
| 2020-07-06 | 2020-07-02 | 3.319 | 401,909 | +6,640 | 0.19% | 1,334,102 |
| 2020-06-02 | 2020-05-29 | 3.173 | 395,269 | +6,839 | 0.19% | 1,254,261 |
| 2020-06-01 | 2020-05-28 | 3.232 | 388,430 | +6,838 | 0.18% | 1,255,280 |
| 2020-05-04 | 2020-04-28 | 3.553 | 381,592 | -6,838 | 0.18% | 1,355,942 |
| 2020-04-17 | 2020-04-15 | 3.480 | 388,430 | +13,677 | 0.18% | 1,351,840 |
| 2020-04-06 | 2020-04-02 | 3.407 | 374,753 | +10,258 | 0.18% | 1,276,840 |
| 2020-03-27 | 2020-03-25 | 3.436 | 364,495 | -17,097 | 0.17% | 1,252,549 |
| 2020-03-26 | 2020-03-24 | 3.480 | 381,592 | +10,258 | 0.18% | 1,328,042 |
| 2020-03-11 | 2020-03-09 | 3.393 | 371,334 | +13,677 | 0.17% | 1,259,761 |
| 2020-02-26 | 2020-02-24 | 3.656 | 357,657 | +13,678 | 0.17% | 1,307,502 |
| 2020-02-14 | 2020-02-12 | 3.729 | 343,979 | +20,515 | 0.16% | 1,282,648 |
| 2020-01-31 | 2020-01-29 | 3.583 | 323,464 | +13,677 | 0.15% | 1,158,851 |
| 2020-01-30 | 2020-01-24 | 3.656 | 309,787 | +13,677 | 0.15% | 1,132,501 |
| 2020-01-29 | 2020-01-22 | 3.670 | 296,110 | +13,678 | 0.14% | 1,086,832 |
| 2020-01-15 | 2020-01-13 | 3.700 | 282,432 | -13,678 | 0.13% | 1,044,888 |
| 2020-01-09 | 2020-01-07 | 3.626 | 296,110 | +27,355 | 0.14% | 1,073,842 |
| 2020-01-06 | 2020-01-02 | 3.979 | 268,755 | +2,098 | 0.13% | 1,069,448 |
| 2019-10-04 | 2019-10-02 | 4.248 | 266,657 | +2,089 | 0.13% | 1,132,856 |
| 2019-08-22 | 2019-08-20 | 4.159 | 264,568 | -6,732 | 0.13% | 1,100,401 |
| 2019-08-21 | 2019-08-19 | 4.085 | 271,300 | -6,732 | 0.13% | 1,108,251 |
| 2019-08-20 | 2019-08-16 | 3.936 | 278,032 | -6,732 | 0.13% | 1,094,451 |
| 2019-07-29 | 2019-07-25 | 4.454 | 284,764 | +2,685 | 0.14% | 1,268,268 |
| 2019-07-08 | 2019-07-04 | 4.571 | 282,079 | +3,561 | 0.14% | 1,289,509 |
| 2019-06-28 | 2019-06-26 | 4.571 | 278,518 | -11,523 | 0.14% | 1,273,230 |
| 2019-06-26 | 2019-06-24 | 4.526 | 290,041 | -1,646 | 0.14% | 1,312,692 |
| 2019-06-25 | 2019-06-21 | 4.450 | 291,687 | +1,646 | 0.14% | 1,297,991 |
| 2019-06-05 | 2019-06-03 | 4.556 | 290,041 | +11,523 | 0.14% | 1,321,502 |
| 2019-05-31 | 2019-05-29 | 4.663 | 278,518 | -13,169 | 0.14% | 1,298,610 |
| 2019-05-24 | 2019-05-22 | 4.556 | 291,687 | +6,585 | 0.14% | 1,329,001 |
| 2019-05-23 | 2019-05-21 | 4.617 | 285,102 | -13,169 | 0.14% | 1,316,318 |
| 2019-05-08 | 2019-05-06 | 4.526 | 298,271 | -11,523 | 0.15% | 1,349,940 |
| 2019-04-24 | 2019-04-18 | 4.556 | 309,794 | +11,523 | 0.15% | 1,411,502 |
| 2019-04-18 | 2019-04-16 | 4.678 | 298,271 | -13,169 | 0.15% | 1,395,240 |
| 2019-04-17 | 2019-04-15 | 4.647 | 311,440 | -26,337 | 0.15% | 1,447,381 |
| 2019-04-15 | 2019-04-11 | 4.526 | 337,777 | -4,938 | 0.16% | 1,528,739 |
| 2019-04-11 | 2019-04-09 | 4.526 | 342,715 | -11,523 | 0.17% | 1,551,088 |
| 2019-04-03 | 2019-04-01 | 4.465 | 354,238 | -19,753 | 0.17% | 1,581,720 |
| 2019-03-29 | 2019-03-27 | 4.541 | 373,991 | -36,214 | 0.18% | 1,698,320 |
| 2019-03-28 | 2019-03-26 | 4.632 | 410,205 | -6,584 | 0.20% | 1,900,150 |
| 2019-03-27 | 2019-03-25 | 4.556 | 416,789 | -29,630 | 0.20% | 1,898,998 |
| 2019-03-25 | 2019-03-21 | 4.663 | 446,419 | -4,938 | 0.22% | 2,081,460 |
| 2019-03-12 | 2019-03-08 | 4.587 | 451,357 | +4,938 | 0.22% | 2,070,209 |
| 2019-03-11 | 2019-03-07 | 4.617 | 446,419 | -4,938 | 0.22% | 2,061,120 |
| 2019-03-08 | 2019-03-06 | 4.617 | 451,357 | -9,877 | 0.22% | 2,083,919 |
| 2019-01-07 | 2019-01-03 | 4.436 | 461,234 | +3,317 | 0.22% | 2,046,167 |
| 2018-10-12 | 2018-10-10 | 4.681 | 457,917 | -3,922 | 0.22% | 2,143,532 |
| 2018-10-11 | 2018-10-09 | 4.681 | 461,839 | +3,922 | 0.23% | 2,161,891 |
| 2018-10-08 | 2018-10-04 | 4.969 | 457,917 | +2,528 | 0.22% | 2,275,177 |
| 2018-07-30 | 2018-07-26 | 5.271 | 455,389 | +3,564 | 0.22% | 2,400,488 |
| 2018-07-09 | 2018-07-05 | 5.473 | 451,825 | +10,215 | 0.22% | 2,472,629 |
| 2017-12-29 | 2017-12-27 | 5.585 | 441,610 | +2,650 | 0.22% | 2,466,551 |
| 2017-10-09 | 2017-10-04 | 5.366 | 438,960 | +2,913 | 0.22% | 2,355,303 |
| 2017-07-31 | 2017-07-27 | 5.634 | 436,047 | +3,393 | 0.22% | 2,456,860 |
| 2017-07-03 | 2017-06-29 | 5.888 | 432,654 | +6,768 | 0.22% | 2,547,644 |
| 2017-05-16 | 2017-05-12 | 5.790 | 425,886 | -6,080 | 0.22% | 2,465,761 |
| 2017-03-31 | 2017-03-29 | 5.806 | 431,966 | +12,160 | 0.23% | 2,508,067 |
| 2016-12-30 | 2016-12-28 | 5.857 | 419,806 | +2,469 | 0.22% | 2,458,833 |
| 2016-10-13 | 2016-10-11 | 6.105 | 417,337 | -18,132 | 0.22% | 2,547,947 |
| 2016-10-06 | 2016-10-04 | 6.138 | 435,469 | -9,066 | 0.23% | 2,673,057 |
| 2016-10-03 | 2016-09-29 | 6.223 | 444,535 | +29,561 | 0.24% | 2,766,432 |
| 2016-08-01 | 2016-07-28 | 6.452 | 414,974 | +2,925 | 0.22% | 2,677,296 |
| 2016-07-04 | 2016-06-29 | 6.564 | 412,049 | +5,978 | 0.22% | 2,704,567 |
| 2016-06-02 | 2016-05-31 | 6.666 | 406,071 | -8,821 | 0.22% | 2,706,759 |
| 2016-05-31 | 2016-05-27 | 6.615 | 414,892 | -2,941 | 0.23% | 2,744,393 |
| 2016-03-30 | 2016-03-24 | 6.751 | 417,833 | +11,762 | 0.23% | 2,820,687 |
| 2016-02-29 | 2016-02-25 | 6.717 | 406,071 | -8,821 | 0.22% | 2,727,474 |
| 2016-02-24 | 2016-02-22 | 6.700 | 414,892 | -2,941 | 0.23% | 2,779,668 |
| 2016-02-23 | 2016-02-19 | 6.615 | 417,833 | -2,940 | 0.23% | 2,763,847 |
| 2016-02-15 | 2016-02-11 | 6.513 | 420,773 | +5,881 | 0.23% | 2,740,364 |
| 2016-02-04 | 2016-02-02 | 6.581 | 414,892 | +1,470 | 0.23% | 2,730,283 |
| 2016-02-02 | 2016-01-29 | 6.802 | 413,422 | -11,762 | 0.23% | 2,811,999 |
| 2016-01-28 | 2016-01-26 | 6.717 | 425,184 | +11,762 | 0.23% | 2,855,852 |
| 2016-01-19 | 2016-01-15 | 7.108 | 413,422 | -5,881 | 0.23% | 2,938,539 |
| 2016-01-18 | 2016-01-14 | 7.074 | 419,303 | -11,762 | 0.23% | 2,966,080 |
| 2016-01-06 | 2016-01-04 | 7.023 | 431,065 | +11,762 | 0.24% | 3,027,293 |
| 2016-01-05 | 2015-12-31 | 7.348 | 419,303 | +4,411 | 0.23% | 3,080,947 |
| 2016-01-04 | 2015-12-29 | 7.484 | 414,892 | +2,026 | 0.23% | 3,105,253 |
| 2015-12-17 | 2015-12-15 | 7.467 | 412,866 | -17,556 | 0.23% | 3,083,034 |
| 2015-12-16 | 2015-12-14 | 7.348 | 430,422 | -17,557 | 0.24% | 3,162,647 |
| 2015-12-11 | 2015-12-09 | 7.638 | 447,979 | -11,704 | 0.25% | 3,421,787 |
| 2015-12-07 | 2015-12-03 | 7.536 | 459,683 | -11,704 | 0.25% | 3,464,055 |
| 2015-12-03 | 2015-12-01 | 7.450 | 471,387 | -5,852 | 0.26% | 3,511,979 |
| 2015-11-20 | 2015-11-18 | 6.972 | 477,239 | -27,798 | 0.26% | 3,327,238 |
| 2015-09-30 | 2015-09-25 | 6.650 | 505,037 | +2,828 | 0.28% | 3,358,620 |
| 2015-08-24 | 2015-08-20 | 7.179 | 502,209 | +3,348 | 0.28% | 3,605,490 |
| 2015-08-14 | 2015-08-12 | 7.179 | 498,861 | -3,468 | 0.28% | 3,581,454 |
| 2015-08-07 | 2015-08-05 | 7.525 | 502,329 | +97,691 | 0.28% | 3,780,151 |
| 2015-07-14 | 2015-07-10 | 7.179 | 404,638 | -83,818 | 0.27% | 2,905,002 |
| 2015-07-02 | 2015-06-29 | 10.809 | 488,456 | +92,088 | 0.33% | 5,279,480 |
| 2015-06-24 | 2015-06-22 | 10.723 | 396,368 | +2,345 | 0.33% | 4,250,346 |
| 2015-06-23 | 2015-06-19 | 10.745 | 394,023 | -2,345 | 0.32% | 4,233,600 |
| 2015-06-22 | 2015-06-18 | 10.681 | 396,368 | +2,345 | 0.33% | 4,233,446 |
| 2015-01-05 | 2014-12-31 | 8.261 | 394,023 | +2,539 | 0.32% | 3,254,973 |
| 2014-09-30 | 2014-09-26 | 8.487 | 391,484 | +2,509 | 0.32% | 3,322,497 |
| 2014-07-28 | 2014-07-24 | 8.838 | 388,975 | +3,081 | 0.32% | 3,437,632 |
| 2014-07-15 | 2014-07-11 | 9.102 | 385,894 | +10,278 | 0.32% | 3,512,352 |
| 2014-01-29 | 2014-01-27 | 7.112 | 375,616 | -4,471 | 0.32% | 2,671,203 |
| 2014-01-28 | 2014-01-24 | 7.112 | 380,087 | +4,471 | 0.33% | 2,702,998 |
| 2014-01-06 | 2014-01-02 | 7.205 | 375,616 | +2,543 | 0.32% | 2,706,322 |
| 2013-12-06 | 2013-12-04 | 7.543 | 373,073 | -8,883 | 0.32% | 2,814,000 |
| 2013-09-27 | 2013-09-25 | 7.097 | 381,956 | +2,660 | 0.33% | 2,710,674 |
| 2013-07-22 | 2013-07-18 | 6.646 | 379,296 | +4,040 | 0.33% | 2,520,851 |
| 2013-06-28 | 2013-06-26 | 6.951 | 375,256 | +11,488 | 0.33% | 2,608,245 |
| 2013-01-04 | 2013-01-02 | 6.313 | 363,768 | +2,745 | 0.33% | 2,296,328 |
| 2012-10-05 | 2012-10-03 | 6.070 | 361,023 | +2,589 | 0.33% | 2,191,516 |
| 2012-08-03 | 2012-08-01 | 5.954 | 358,434 | +4,535 | 0.33% | 2,134,002 |
| 2012-07-06 | 2012-07-04 | 6.079 | 353,899 | +8,707 | 0.33% | 2,151,331 |
| 2012-01-10 | 2012-01-06 | 6.027 | 345,192 | +2,733 | 0.33% | 2,080,472 |
| 2011-10-31 | 2011-10-27 | 6.178 | 342,459 | -2,986 | 0.33% | 2,115,600 |
| 2011-10-28 | 2011-10-26 | 6.102 | 345,445 | -12,942 | 0.33% | 2,108,022 |
| 2011-09-23 | 2011-09-21 | 6.602 | 358,387 | +2,580 | 0.35% | 2,366,034 |
| 2011-07-15 | 2011-07-13 | 7.361 | 355,807 | +3,694 | 0.35% | 2,619,190 |
| 2011-06-21 | 2011-06-17 | 7.484 | 352,113 | +10,563 | 0.35% | 2,635,049 |
| 2010-12-30 | 2010-12-28 | 7.559 | 341,550 | +2,200 | 0.35% | 2,581,628 |
| 2010-11-08 | 2010-11-04 | 7.320 | 339,350 | -3,771 | 0.35% | 2,483,999 |
| 2010-10-13 | 2010-10-11 | 7.028 | 343,121 | -3,770 | 0.35% | 2,411,502 |
| 2010-09-22 | 2010-09-20 | 6.678 | 346,891 | -3,771 | 0.35% | 2,316,678 |
| 2010-09-21 | 2010-09-17 | 6.678 | 350,662 | -3,090 | 0.36% | 2,341,863 |
| 2010-09-20 | 2010-09-16 | 6.545 | 353,752 | -3,744 | 0.36% | 2,315,249 |
| 2010-09-13 | 2010-09-09 | 6.545 | 357,496 | +1,872 | 0.37% | 2,339,753 |
| 2010-09-10 | 2010-09-08 | 6.545 | 355,624 | -7,487 | 0.37% | 2,327,501 |
| 2010-09-09 | 2010-09-07 | 6.411 | 363,111 | -3,743 | 0.37% | 2,328,002 |
| 2010-08-06 | 2010-08-04 | 6.064 | 366,854 | +3,743 | 0.38% | 2,224,599 |
| 2010-07-09 | 2010-07-07 | 6.359 | 363,111 | +4,656 | 0.37% | 2,309,106 |
| 2010-06-11 | 2010-06-09 | 6.741 | 358,455 | +13,103 | 0.37% | 2,416,325 |
| 2010-05-24 | 2010-05-19 | 6.179 | 345,352 | +7,120 | 0.37% | 2,133,999 |
| 2010-05-10 | 2010-05-06 | 6.179 | 338,232 | +3,561 | 0.37% | 2,090,003 |
| 2010-05-06 | 2010-05-04 | 6.713 | 334,671 | -3,561 | 0.36% | 2,246,598 |
| 2010-04-28 | 2010-04-26 | 6.292 | 338,232 | -7,120 | 0.37% | 2,128,003 |
| 2010-04-27 | 2010-04-23 | 6.067 | 345,352 | -10,681 | 0.37% | 2,095,199 |
| 2009-12-30 | 2009-12-28 | 4.490 | 356,033 | +4,142 | 0.39% | 1,598,599 |
| 2009-10-15 | 2009-10-13 | 4.115 | 351,891 | +4,369 | 0.39% | 1,447,976 |
| 2009-09-11 | 2009-09-09 | 3.827 | 347,522 | -3,476 | 0.39% | 1,329,998 |
| 2009-08-21 | 2009-08-19 | 3.973 | 350,998 | +7,800 | 0.39% | 1,394,490 |
| 2009-08-19 | 2009-08-17 | 3.943 | 343,198 | +3,398 | 0.39% | 1,353,401 |
| 2009-08-17 | 2009-08-13 | 4.002 | 339,800 | -13,592 | 0.39% | 1,360,001 |
| 2009-08-14 | 2009-08-12 | 3.973 | 353,392 | +6,796 | 0.40% | 1,404,001 |
| 2009-06-18 | 2009-06-16 | 4.370 | 346,596 | +15,133 | 0.39% | 1,514,529 |
| 2009-01-06 | 2009-01-02 | 2.817 | 331,463 | +5,587 | 0.39% | 933,738 |
| 2008-12-15 | 2008-12-11 | 2.911 | 325,876 | -1,598 | 0.39% | 948,599 |
| 2008-10-09 | 2008-10-06 | 3.645 | 327,474 | +4,055 | 0.39% | 1,193,528 |
| 2008-09-26 | 2008-09-24 | 3.803 | 323,419 | +6,310 | 0.39% | 1,229,999 |
| 2008-09-16 | 2008-09-11 | 5.356 | 317,109 | -5,521 | 0.39% | 1,698,452 |
| 2008-09-11 | 2008-09-09 | 5.388 | 322,630 | +5,521 | 0.39% | 1,738,248 |
| 2008-07-11 | 2008-07-09 | 6.054 | 317,109 | +5,034 | 0.39% | 1,919,877 |
| 2008-06-19 | 2008-06-17 | 6.397 | 312,075 | +8,847 | 0.39% | 1,996,244 |
| 2008-01-15 | 2008-01-11 | 6.330 | 303,228 | -3,017 | 0.39% | 1,919,553 |
| 2007-12-27 | 2007-12-20 | 6.645 | 306,245 | +3,828 | 0.39% | 2,035,141 |
| 2007-11-08 | 2007-11-06 | 6.847 | 302,417 | -2,979 | 0.39% | 2,070,602 |
| 2007-10-31 | 2007-10-29 | 6.813 | 305,396 | +2,979 | 0.39% | 2,080,749 |
| 2007-10-29 | 2007-10-25 | 6.948 | 302,417 | -8,938 | 0.39% | 2,101,052 |
| 2007-10-18 | 2007-10-16 | 6.914 | 311,355 | +2,979 | 0.40% | 2,152,699 |
| 2007-10-16 | 2007-10-12 | 7.369 | 308,376 | +3,603 | 0.40% | 2,272,500 |
| 2007-10-09 | 2007-10-05 | 7.335 | 304,773 | -8,834 | 0.40% | 2,235,599 |
| 2007-10-08 | 2007-10-04 | 7.064 | 313,607 | +8,834 | 0.41% | 2,215,199 |
| 2007-08-24 | 2007-08-22 | 8.218 | 304,773 | +5,889 | 0.40% | 2,504,699 |
| 2007-08-20 | 2007-08-16 | 8.320 | 298,884 | -5,889 | 0.39% | 2,486,751 |
| 2007-08-09 | 2007-08-07 | 8.388 | 304,773 | +5,889 | 0.40% | 2,556,449 |
| 2007-07-19 | 2007-07-17 | 8.458 | 298,884 | +4,880 | 0.39% | 2,528,025 |
| 2007-07-16 | 2007-07-12 | 8.493 | 294,004 | -11,586 | 0.39% | 2,496,899 |
| 2007-06-29 | 2007-06-27 | 8.182 | 305,590 | +17,379 | 0.41% | 2,500,346 |
| 2007-06-26 | 2007-06-22 | 7.802 | 288,211 | 0.38% | 2,248,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy