History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 41,000 | +0 | 0.01% | 100,450 |
| 2025-10-13 | 2025-10-09 | 2.450 | 41,000 | +0 | 0.01% | 100,450 |
| 2025-10-10 | 2025-10-08 | 2.360 | 41,000 | +0 | 0.01% | 96,760 |
| 2025-10-09 | 2025-10-06 | 2.400 | 41,000 | +0 | 0.01% | 98,400 |
| 2025-10-08 | 2025-10-03 | 2.400 | 41,000 | +0 | 0.01% | 98,400 |
| 2025-10-06 | 2025-10-02 | 2.400 | 41,000 | +0 | 0.01% | 98,400 |
| 2025-10-03 | 2025-09-30 | 2.450 | 41,000 | +0 | 0.01% | 100,450 |
| 2025-10-02 | 2025-09-29 | 2.400 | 41,000 | +0 | 0.01% | 98,400 |
| 2025-09-30 | 2025-09-26 | 2.563 | 41,000 | +0 | 0.01% | 105,069 |
| 2025-09-29 | 2025-09-25 | 2.552 | 41,000 | +1,323 | 0.01% | 104,646 |
| 2025-09-26 | 2025-09-24 | 2.532 | 39,677 | +0 | 0.01% | 100,449 |
| 2025-09-25 | 2025-09-23 | 2.532 | 39,677 | +0 | 0.01% | 100,449 |
| 2025-09-24 | 2025-09-22 | 2.604 | 39,677 | +0 | 0.01% | 103,319 |
| 2025-09-23 | 2025-09-19 | 2.635 | 39,677 | +0 | 0.01% | 104,549 |
| 2025-09-22 | 2025-09-18 | 2.563 | 39,677 | +0 | 0.01% | 101,679 |
| 2025-09-19 | 2025-09-17 | 2.563 | 39,677 | +0 | 0.01% | 101,679 |
| 2025-09-18 | 2025-09-16 | 2.583 | 39,677 | +0 | 0.01% | 102,499 |
| 2025-09-17 | 2025-09-15 | 2.583 | 39,677 | +0 | 0.01% | 102,499 |
| 2025-09-16 | 2025-09-12 | 2.573 | 39,677 | +0 | 0.01% | 102,089 |
| 2025-09-15 | 2025-09-11 | 2.583 | 39,677 | +0 | 0.01% | 102,499 |
| 2025-09-12 | 2025-09-10 | 2.583 | 39,677 | +0 | 0.01% | 102,499 |
| 2025-09-11 | 2025-09-09 | 2.532 | 39,677 | +0 | 0.01% | 100,449 |
| 2025-09-10 | 2025-09-08 | 2.583 | 39,677 | +0 | 0.01% | 102,499 |
| 2025-09-09 | 2025-09-05 | 2.532 | 39,677 | +0 | 0.01% | 100,449 |
| 2025-09-08 | 2025-09-04 | 2.459 | 39,677 | +0 | 0.01% | 97,579 |
| 2025-09-05 | 2025-09-03 | 2.480 | 39,677 | +0 | 0.01% | 98,399 |
| 2025-09-04 | 2025-09-02 | 2.480 | 39,677 | +0 | 0.01% | 98,399 |
| 2025-09-03 | 2025-09-01 | 2.480 | 39,677 | +0 | 0.01% | 98,399 |
| 2025-09-02 | 2025-08-29 | 2.470 | 39,677 | +0 | 0.01% | 97,989 |
| 2025-09-01 | 2025-08-28 | 2.480 | 39,677 | +0 | 0.01% | 98,399 |
| 2025-08-29 | 2025-08-27 | 2.480 | 39,677 | +0 | 0.01% | 98,399 |
| 2025-08-28 | 2025-08-26 | 2.480 | 39,677 | +0 | 0.01% | 98,399 |
| 2025-08-27 | 2025-08-25 | 2.480 | 39,677 | +0 | 0.01% | 98,399 |
| 2025-08-26 | 2025-08-22 | 2.480 | 39,677 | +0 | 0.01% | 98,399 |
| 2025-08-25 | 2025-08-21 | 2.521 | 39,677 | +0 | 0.01% | 100,039 |
| 2025-08-22 | 2025-08-20 | 2.521 | 39,677 | +0 | 0.01% | 100,039 |
| 2025-08-21 | 2025-08-19 | 2.470 | 39,677 | +0 | 0.01% | 97,989 |
| 2025-08-20 | 2025-08-18 | 2.501 | 39,677 | +0 | 0.01% | 99,219 |
| 2025-08-19 | 2025-08-15 | 2.511 | 39,677 | +0 | 0.01% | 99,629 |
| 2025-08-18 | 2025-08-14 | 2.511 | 39,677 | +0 | 0.01% | 99,629 |
| 2025-08-15 | 2025-08-13 | 2.532 | 39,677 | +0 | 0.01% | 100,449 |
| 2025-08-14 | 2025-08-12 | 2.532 | 39,677 | +0 | 0.01% | 100,449 |
| 2025-08-13 | 2025-08-11 | 2.563 | 39,677 | +0 | 0.01% | 101,679 |
| 2025-08-12 | 2025-08-08 | 2.583 | 39,677 | +0 | 0.01% | 102,499 |
| 2025-08-11 | 2025-08-07 | 2.490 | 39,677 | +0 | 0.01% | 98,809 |
| 2025-08-08 | 2025-08-06 | 2.490 | 39,677 | +0 | 0.01% | 98,809 |
| 2025-08-07 | 2025-08-05 | 2.573 | 39,677 | +0 | 0.01% | 102,089 |
| 2025-08-06 | 2025-08-04 | 2.573 | 39,677 | +0 | 0.01% | 102,089 |
| 2025-08-05 | 2025-08-01 | 2.542 | 39,677 | +0 | 0.01% | 100,859 |
| 2025-08-04 | 2025-07-31 | 2.542 | 39,677 | +0 | 0.01% | 100,859 |
| 2025-08-01 | 2025-07-30 | 2.552 | 39,677 | +0 | 0.01% | 101,269 |
| 2025-07-31 | 2025-07-29 | 2.573 | 39,677 | +0 | 0.01% | 102,089 |
| 2025-07-30 | 2025-07-28 | 2.552 | 39,677 | +0 | 0.01% | 101,269 |
| 2025-07-29 | 2025-07-25 | 2.552 | 39,677 | +0 | 0.01% | 101,269 |
| 2025-07-28 | 2025-07-24 | 2.563 | 39,677 | +0 | 0.01% | 101,679 |
| 2025-07-25 | 2025-07-23 | 2.532 | 39,677 | +0 | 0.01% | 100,449 |
| 2025-07-24 | 2025-07-22 | 2.583 | 39,677 | +0 | 0.01% | 102,499 |
| 2025-07-23 | 2025-07-21 | 2.583 | 39,677 | +0 | 0.01% | 102,499 |
| 2025-07-22 | 2025-07-18 | 2.521 | 39,677 | +0 | 0.01% | 100,039 |
| 2025-07-21 | 2025-07-17 | 2.532 | 39,677 | +0 | 0.01% | 100,449 |
| 2025-07-18 | 2025-07-16 | 2.573 | 39,677 | +0 | 0.01% | 102,089 |
| 2025-07-17 | 2025-07-15 | 2.573 | 39,677 | +0 | 0.01% | 102,089 |
| 2025-07-16 | 2025-07-14 | 2.583 | 39,677 | +0 | 0.01% | 102,499 |
| 2025-07-15 | 2025-07-11 | 2.563 | 39,677 | +0 | 0.01% | 101,679 |
| 2025-07-14 | 2025-07-10 | 2.583 | 39,677 | +0 | 0.01% | 102,499 |
| 2025-07-11 | 2025-07-09 | 2.604 | 39,677 | +0 | 0.01% | 103,319 |
| 2025-07-10 | 2025-07-08 | 2.604 | 39,677 | +0 | 0.01% | 103,319 |
| 2025-07-09 | 2025-07-07 | 2.630 | 39,677 | +0 | 0.01% | 104,344 |
| 2025-07-08 | 2025-07-04 | 2.851 | 39,677 | +0 | 0.01% | 113,131 |
| 2025-07-07 | 2025-07-03 | 2.841 | 39,677 | +1,572 | 0.01% | 112,705 |
| 2025-07-04 | 2025-07-02 | 2.722 | 38,105 | +0 | 0.01% | 103,729 |
| 2025-07-03 | 2025-06-30 | 2.711 | 38,105 | +0 | 0.01% | 103,319 |
| 2025-07-02 | 2025-06-27 | 2.668 | 38,105 | +0 | 0.01% | 101,679 |
| 2025-06-30 | 2025-06-26 | 2.658 | 38,105 | +0 | 0.01% | 101,269 |
| 2025-06-27 | 2025-06-25 | 2.658 | 38,105 | +0 | 0.01% | 101,269 |
| 2025-06-26 | 2025-06-24 | 2.690 | 38,105 | +0 | 0.01% | 102,499 |
| 2025-06-25 | 2025-06-23 | 2.636 | 38,105 | +0 | 0.01% | 100,449 |
| 2025-06-24 | 2025-06-20 | 2.658 | 38,105 | +0 | 0.01% | 101,269 |
| 2025-06-23 | 2025-06-19 | 2.636 | 38,105 | +0 | 0.01% | 100,449 |
| 2025-06-20 | 2025-06-18 | 2.636 | 38,105 | +0 | 0.01% | 100,449 |
| 2025-06-19 | 2025-06-17 | 2.679 | 38,105 | +0 | 0.01% | 102,089 |
| 2025-06-18 | 2025-06-16 | 2.636 | 38,105 | +0 | 0.01% | 100,449 |
| 2025-06-17 | 2025-06-13 | 2.690 | 38,105 | +0 | 0.01% | 102,499 |
| 2025-06-16 | 2025-06-12 | 2.690 | 38,105 | +0 | 0.01% | 102,499 |
| 2025-06-13 | 2025-06-11 | 2.582 | 38,105 | +0 | 0.01% | 98,399 |
| 2025-06-12 | 2025-06-10 | 2.561 | 38,105 | +0 | 0.01% | 97,579 |
| 2025-06-11 | 2025-06-09 | 2.625 | 38,105 | +0 | 0.01% | 100,039 |
| 2025-06-10 | 2025-06-06 | 2.582 | 38,105 | +0 | 0.01% | 98,399 |
| 2025-06-09 | 2025-06-05 | 2.593 | 38,105 | +0 | 0.01% | 98,809 |
| 2025-06-06 | 2025-06-04 | 2.604 | 38,105 | +0 | 0.01% | 99,219 |
| 2025-06-05 | 2025-06-03 | 2.582 | 38,105 | +0 | 0.01% | 98,399 |
| 2025-06-04 | 2025-06-02 | 2.582 | 38,105 | +0 | 0.01% | 98,399 |
| 2025-06-03 | 2025-05-30 | 2.582 | 38,105 | +0 | 0.01% | 98,399 |
| 2025-06-02 | 2025-05-29 | 2.582 | 38,105 | +0 | 0.01% | 98,399 |
| 2025-05-30 | 2025-05-28 | 2.582 | 38,105 | +0 | 0.01% | 98,399 |
| 2025-05-29 | 2025-05-27 | 2.582 | 38,105 | +0 | 0.01% | 98,399 |
| 2025-05-28 | 2025-05-26 | 2.582 | 38,105 | +0 | 0.01% | 98,399 |
| 2025-05-27 | 2025-05-23 | 2.582 | 38,105 | +0 | 0.01% | 98,399 |
| 2025-05-26 | 2025-05-22 | 2.604 | 38,105 | +0 | 0.01% | 99,219 |
| 2025-05-23 | 2025-05-21 | 2.604 | 38,105 | +0 | 0.01% | 99,219 |
| 2025-05-22 | 2025-05-20 | 2.604 | 38,105 | +0 | 0.01% | 99,219 |
| 2025-05-21 | 2025-05-19 | 2.582 | 38,105 | +0 | 0.01% | 98,399 |
| 2025-05-20 | 2025-05-16 | 2.582 | 38,105 | +0 | 0.01% | 98,399 |
| 2025-05-19 | 2025-05-15 | 2.582 | 38,105 | +0 | 0.01% | 98,399 |
| 2025-05-16 | 2025-05-14 | 2.561 | 38,105 | +0 | 0.01% | 97,579 |
| 2025-05-15 | 2025-05-13 | 2.539 | 38,105 | +0 | 0.01% | 96,759 |
| 2025-05-14 | 2025-05-12 | 2.518 | 38,105 | +0 | 0.01% | 95,939 |
| 2025-05-13 | 2025-05-09 | 2.485 | 38,105 | +0 | 0.01% | 94,709 |
| 2025-05-12 | 2025-05-08 | 2.475 | 38,105 | +0 | 0.01% | 94,299 |
| 2025-05-09 | 2025-05-07 | 2.464 | 38,105 | +0 | 0.01% | 93,889 |
| 2025-05-08 | 2025-05-06 | 2.464 | 38,105 | +0 | 0.01% | 93,889 |
| 2025-05-07 | 2025-05-02 | 2.442 | 38,105 | +0 | 0.01% | 93,069 |
| 2025-05-06 | 2025-04-30 | 2.442 | 38,105 | +0 | 0.01% | 93,069 |
| 2025-05-02 | 2025-04-29 | 2.421 | 38,105 | +0 | 0.01% | 92,249 |
| 2025-04-30 | 2025-04-28 | 2.421 | 38,105 | +0 | 0.01% | 92,249 |
| 2025-04-29 | 2025-04-25 | 2.410 | 38,105 | +0 | 0.01% | 91,839 |
| 2025-04-28 | 2025-04-24 | 2.410 | 38,105 | +0 | 0.01% | 91,839 |
| 2025-04-25 | 2025-04-23 | 2.421 | 38,105 | +0 | 0.01% | 92,249 |
| 2025-04-24 | 2025-04-22 | 2.421 | 38,105 | +0 | 0.01% | 92,249 |
| 2025-04-23 | 2025-04-17 | 2.453 | 38,105 | +0 | 0.01% | 93,479 |
| 2025-04-22 | 2025-04-16 | 2.453 | 38,105 | +0 | 0.01% | 93,479 |
| 2025-04-17 | 2025-04-15 | 2.453 | 38,105 | +0 | 0.01% | 93,479 |
| 2025-04-16 | 2025-04-14 | 2.453 | 38,105 | +0 | 0.01% | 93,479 |
| 2025-04-15 | 2025-04-11 | 2.442 | 38,105 | +0 | 0.01% | 93,069 |
| 2025-04-14 | 2025-04-10 | 2.475 | 38,105 | +0 | 0.01% | 94,299 |
| 2025-04-11 | 2025-04-09 | 2.464 | 38,105 | +0 | 0.01% | 93,889 |
| 2025-04-10 | 2025-04-08 | 2.335 | 38,105 | +0 | 0.01% | 88,969 |
| 2025-04-09 | 2025-04-07 | 2.292 | 38,105 | +0 | 0.01% | 87,329 |
| 2025-04-08 | 2025-04-03 | 2.399 | 38,105 | +0 | 0.01% | 91,429 |
| 2025-04-07 | 2025-04-02 | 2.389 | 38,105 | +0 | 0.01% | 91,019 |
| 2025-04-03 | 2025-04-01 | 2.356 | 38,105 | +0 | 0.01% | 89,789 |
| 2025-04-02 | 2025-03-31 | 2.389 | 38,105 | +0 | 0.01% | 91,019 |
| 2025-04-01 | 2025-03-28 | 2.389 | 38,105 | +0 | 0.01% | 91,019 |
| 2025-03-31 | 2025-03-27 | 2.389 | 38,105 | +0 | 0.01% | 91,019 |
| 2025-03-28 | 2025-03-26 | 2.389 | 38,105 | +0 | 0.01% | 91,019 |
| 2025-03-27 | 2025-03-25 | 2.335 | 38,105 | +0 | 0.01% | 88,969 |
| 2025-03-26 | 2025-03-24 | 2.303 | 38,105 | +0 | 0.01% | 87,739 |
| 2025-03-25 | 2025-03-21 | 2.313 | 38,105 | +0 | 0.01% | 88,149 |
| 2025-03-24 | 2025-03-20 | 2.324 | 38,105 | +0 | 0.01% | 88,559 |
| 2025-03-21 | 2025-03-19 | 2.324 | 38,105 | +0 | 0.01% | 88,559 |
| 2025-03-20 | 2025-03-18 | 2.378 | 38,105 | +0 | 0.01% | 90,609 |
| 2025-03-19 | 2025-03-17 | 2.346 | 38,105 | +0 | 0.01% | 89,379 |
| 2025-03-18 | 2025-03-14 | 2.356 | 38,105 | +0 | 0.01% | 89,789 |
| 2025-03-17 | 2025-03-13 | 2.346 | 38,105 | +0 | 0.01% | 89,379 |
| 2025-03-14 | 2025-03-12 | 2.378 | 38,105 | +0 | 0.01% | 90,609 |
| 2025-03-13 | 2025-03-11 | 2.346 | 38,105 | +0 | 0.01% | 89,379 |
| 2025-03-12 | 2025-03-10 | 2.313 | 38,105 | +0 | 0.01% | 88,149 |
| 2025-03-11 | 2025-03-07 | 2.324 | 38,105 | +0 | 0.01% | 88,559 |
| 2025-03-10 | 2025-03-06 | 2.410 | 38,105 | +0 | 0.01% | 91,839 |
| 2025-03-07 | 2025-03-05 | 2.658 | 38,105 | +0 | 0.01% | 101,269 |
| 2025-03-06 | 2025-03-04 | 2.647 | 38,105 | +0 | 0.01% | 100,859 |
| 2025-03-05 | 2025-03-03 | 2.658 | 38,105 | +0 | 0.01% | 101,269 |
| 2025-03-04 | 2025-02-28 | 2.701 | 38,105 | +0 | 0.01% | 102,909 |
| 2025-03-03 | 2025-02-27 | 2.701 | 38,105 | +0 | 0.01% | 102,909 |
| 2025-02-28 | 2025-02-26 | 2.722 | 38,105 | +0 | 0.01% | 103,729 |
| 2025-02-27 | 2025-02-25 | 2.647 | 38,105 | +0 | 0.01% | 100,859 |
| 2025-02-26 | 2025-02-24 | 2.690 | 38,105 | +0 | 0.01% | 102,499 |
| 2025-02-25 | 2025-02-21 | 2.690 | 38,105 | +0 | 0.01% | 102,499 |
| 2025-02-24 | 2025-02-20 | 2.668 | 38,105 | +0 | 0.01% | 101,679 |
| 2025-02-21 | 2025-02-19 | 2.668 | 38,105 | +0 | 0.01% | 101,679 |
| 2025-02-20 | 2025-02-18 | 2.636 | 38,105 | +0 | 0.01% | 100,449 |
| 2025-02-19 | 2025-02-17 | 2.636 | 38,105 | +0 | 0.01% | 100,449 |
| 2025-02-18 | 2025-02-14 | 2.668 | 38,105 | +0 | 0.01% | 101,679 |
| 2025-02-17 | 2025-02-13 | 2.690 | 38,105 | +0 | 0.01% | 102,499 |
| 2025-02-14 | 2025-02-12 | 2.690 | 38,105 | +0 | 0.01% | 102,499 |
| 2025-02-13 | 2025-02-11 | 2.679 | 38,105 | +0 | 0.01% | 102,089 |
| 2025-02-12 | 2025-02-10 | 2.701 | 38,105 | +0 | 0.01% | 102,909 |
| 2025-02-11 | 2025-02-07 | 2.711 | 38,105 | -2,324 | 0.01% | 103,319 |
| 2024-09-27 | 2024-09-25 | 2.882 | 40,429 | +1,489 | 0.01% | 116,521 |
| 2024-07-08 | 2024-07-04 | 2.877 | 38,940 | +1,892 | 0.01% | 112,017 |
| 2023-09-29 | 2023-09-27 | 2.195 | 37,048 | +1,769 | 0.01% | 81,312 |
| 2023-07-10 | 2023-07-06 | 2.022 | 35,279 | +1,499 | 0.01% | 71,326 |
| 2022-09-30 | 2022-09-28 | 1.588 | 33,780 | +642 | 0.01% | 53,655 |
| 2022-07-11 | 2022-07-07 | 1.844 | 33,138 | +1,289 | 0.01% | 61,102 |
| 2021-10-04 | 2021-09-29 | 2.361 | 31,849 | +525 | 0.01% | 75,188 |
| 2021-07-05 | 2021-06-30 | 2.580 | 31,324 | +643 | 0.01% | 80,829 |
| 2020-12-09 | 2020-12-07 | 2.552 | 30,681 | +1,763 | 0.01% | 78,300 |
| 2020-10-05 | 2020-09-29 | 2.646 | 28,918 | +409 | 0.01% | 76,522 |
| 2020-07-06 | 2020-07-02 | 3.319 | 28,509 | +471 | 0.01% | 94,633 |
| 2020-01-06 | 2020-01-02 | 3.979 | 28,038 | +219 | 0.01% | 111,571 |
| 2019-10-04 | 2019-10-02 | 4.248 | 27,819 | +218 | 0.01% | 118,185 |
| 2019-07-29 | 2019-07-25 | 4.454 | 27,601 | +260 | 0.01% | 122,928 |
| 2019-07-08 | 2019-07-04 | 4.571 | 27,341 | +345 | 0.01% | 124,988 |
| 2019-01-07 | 2019-01-03 | 4.436 | 26,996 | +194 | 0.01% | 119,762 |
| 2018-10-08 | 2018-10-04 | 4.969 | 26,802 | +148 | 0.01% | 133,167 |
| 2018-07-30 | 2018-07-26 | 5.271 | 26,654 | +209 | 0.01% | 140,501 |
| 2018-07-09 | 2018-07-05 | 5.473 | 26,445 | +598 | 0.01% | 144,721 |
| 2017-12-29 | 2017-12-27 | 5.585 | 25,847 | +155 | 0.01% | 144,365 |
| 2017-10-09 | 2017-10-04 | 5.366 | 25,692 | +170 | 0.01% | 137,854 |
| 2017-08-04 | 2017-08-02 | 5.350 | 25,522 | -3,112 | 0.01% | 136,532 |
| 2017-08-01 | 2017-07-28 | 5.618 | 28,634 | +3,112 | 0.01% | 160,872 |
| 2017-07-31 | 2017-07-27 | 5.634 | 25,522 | +199 | 0.01% | 143,801 |
| 2017-07-03 | 2017-06-29 | 5.888 | 25,323 | +396 | 0.01% | 149,112 |
| 2017-02-10 | 2017-02-08 | 5.856 | 24,927 | -12,159 | 0.01% | 145,960 |
| 2016-12-30 | 2016-12-28 | 5.857 | 37,086 | +218 | 0.02% | 217,215 |
| 2016-11-11 | 2016-11-09 | 6.006 | 36,868 | +7,555 | 0.02% | 221,428 |
| 2016-10-03 | 2016-09-29 | 6.223 | 29,313 | +166 | 0.02% | 182,421 |
| 2016-09-19 | 2016-09-14 | 6.240 | 29,147 | +3,005 | 0.02% | 181,873 |
| 2016-08-01 | 2016-07-28 | 6.452 | 26,142 | +184 | 0.01% | 168,661 |
| 2016-07-04 | 2016-06-29 | 6.564 | 25,958 | +376 | 0.01% | 170,381 |
| 2016-06-13 | 2016-06-08 | 6.666 | 25,582 | +4,411 | 0.01% | 170,523 |
| 2016-04-14 | 2016-04-12 | 6.530 | 21,171 | +1,470 | 0.01% | 138,240 |
| 2016-01-04 | 2015-12-29 | 7.484 | 19,701 | +96 | 0.01% | 147,452 |
| 2015-09-30 | 2015-09-25 | 6.650 | 19,605 | +110 | 0.01% | 130,378 |
| 2015-08-24 | 2015-08-20 | 7.179 | 19,495 | +130 | 0.01% | 139,960 |
| 2015-08-07 | 2015-08-05 | 7.525 | 19,365 | +3,469 | 0.01% | 145,726 |
| 2015-07-06 | 2015-07-02 | 7.318 | 15,896 | -1,446 | 0.01% | 116,321 |
| 2015-07-03 | 2015-06-30 | 10.809 | 17,342 | +1,446 | 0.01% | 187,441 |
| 2015-07-02 | 2015-06-29 | 10.809 | 15,896 | +2,996 | 0.01% | 171,812 |
| 2015-06-15 | 2015-06-11 | 10.723 | 12,900 | +1,173 | 0.01% | 138,330 |
| 2015-06-11 | 2015-06-09 | 10.723 | 11,727 | -5,863 | 0.01% | 125,751 |
| 2015-04-10 | 2015-04-08 | 9.423 | 17,590 | +5,863 | 0.01% | 165,747 |
| 2015-01-05 | 2014-12-31 | 8.261 | 11,727 | +76 | 0.01% | 96,875 |
| 2014-11-17 | 2014-11-13 | 8.411 | 11,651 | +4,660 | 0.01% | 97,997 |
| 2014-09-30 | 2014-09-26 | 8.487 | 6,991 | +45 | 0.01% | 59,332 |
| 2014-07-28 | 2014-07-24 | 8.838 | 6,946 | +55 | 0.01% | 61,386 |
| 2014-07-15 | 2014-07-11 | 9.102 | 6,891 | +184 | 0.01% | 62,721 |
| 2014-01-06 | 2014-01-02 | 7.205 | 6,707 | +45 | 0.01% | 48,324 |
| 2013-09-27 | 2013-09-25 | 7.097 | 6,662 | +46 | 0.01% | 47,279 |
| 2013-09-23 | 2013-09-18 | 7.051 | 6,616 | -6,615 | 0.01% | 46,653 |
| 2013-08-20 | 2013-08-16 | 7.142 | 13,231 | +6,615 | 0.01% | 94,498 |
| 2013-07-22 | 2013-07-18 | 6.646 | 6,616 | +71 | 0.01% | 43,971 |
| 2013-06-28 | 2013-06-26 | 6.951 | 6,545 | +200 | 0.01% | 45,492 |
| 2013-01-04 | 2013-01-02 | 6.313 | 6,345 | +48 | 0.01% | 40,054 |
| 2012-10-05 | 2012-10-03 | 6.070 | 6,297 | +45 | 0.01% | 38,225 |
| 2012-08-03 | 2012-08-01 | 5.954 | 6,252 | +79 | 0.01% | 37,222 |
| 2012-07-06 | 2012-07-04 | 6.079 | 6,173 | +152 | 0.01% | 37,525 |
| 2012-02-23 | 2012-02-21 | 6.328 | 6,021 | -6,021 | 0.01% | 38,101 |
| 2012-02-22 | 2012-02-20 | 6.378 | 12,042 | -5,017 | 0.01% | 76,803 |
| 2012-02-21 | 2012-02-17 | 6.478 | 17,059 | -1,003 | 0.02% | 110,501 |
| 2012-01-10 | 2012-01-06 | 6.027 | 18,062 | +143 | 0.02% | 108,860 |
| 2011-11-09 | 2011-11-07 | 6.102 | 17,919 | +1,991 | 0.02% | 109,348 |
| 2011-09-23 | 2011-09-21 | 6.602 | 15,928 | +114 | 0.02% | 105,155 |
| 2011-08-04 | 2011-08-02 | 6.981 | 15,814 | +1,977 | 0.02% | 110,403 |
| 2011-07-15 | 2011-07-13 | 7.361 | 13,837 | +144 | 0.01% | 101,858 |
| 2011-06-21 | 2011-06-17 | 7.484 | 13,693 | +411 | 0.01% | 102,472 |
| 2010-12-30 | 2010-12-28 | 7.559 | 13,282 | +85 | 0.01% | 100,393 |
| 2010-12-29 | 2010-12-24 | 7.638 | 13,197 | -15,082 | 0.01% | 100,800 |
| 2010-09-21 | 2010-09-17 | 6.678 | 28,279 | +203 | 0.03% | 188,859 |
| 2010-09-17 | 2010-09-15 | 6.411 | 28,076 | +3,744 | 0.03% | 180,003 |
| 2010-09-13 | 2010-09-09 | 6.545 | 24,332 | -7,487 | 0.03% | 159,249 |
| 2010-07-09 | 2010-07-07 | 6.359 | 31,819 | +408 | 0.03% | 202,344 |
| 2010-06-14 | 2010-06-10 | 6.685 | 31,411 | +7,391 | 0.03% | 209,975 |
| 2010-06-11 | 2010-06-09 | 6.741 | 24,020 | +878 | 0.03% | 161,917 |
| 2009-12-30 | 2009-12-28 | 4.490 | 23,142 | +269 | 0.03% | 103,908 |
| 2009-10-15 | 2009-10-13 | 4.115 | 22,873 | +284 | 0.03% | 94,119 |
| 2009-10-09 | 2009-10-07 | 4.057 | 22,589 | +1,738 | 0.03% | 91,650 |
| 2009-09-28 | 2009-09-24 | 4.029 | 20,851 | -10,426 | 0.02% | 83,999 |
| 2009-08-21 | 2009-08-19 | 3.973 | 31,277 | +695 | 0.03% | 124,261 |
| 2009-08-19 | 2009-08-17 | 3.943 | 30,582 | -10,194 | 0.03% | 120,600 |
| 2009-08-06 | 2009-08-04 | 3.885 | 40,776 | +10,194 | 0.05% | 158,400 |
| 2009-07-09 | 2009-07-07 | 3.737 | 30,582 | -9,344 | 0.03% | 114,300 |
| 2009-06-18 | 2009-06-16 | 4.370 | 39,926 | +1,743 | 0.05% | 174,466 |
| 2009-06-02 | 2009-05-29 | 4.093 | 38,183 | +9,749 | 0.05% | 156,274 |
| 2009-05-06 | 2009-05-04 | 3.077 | 28,434 | -3,250 | 0.03% | 87,499 |
| 2009-01-06 | 2009-01-02 | 2.817 | 31,684 | +534 | 0.04% | 89,254 |
| 2008-10-09 | 2008-10-06 | 3.645 | 31,150 | +386 | 0.04% | 113,531 |
| 2008-07-11 | 2008-07-09 | 6.054 | 30,764 | +488 | 0.04% | 186,255 |
| 2008-06-19 | 2008-06-17 | 6.397 | 30,276 | +858 | 0.04% | 193,666 |
| 2008-05-09 | 2008-05-07 | 6.463 | 29,418 | -9,051 | 0.04% | 190,128 |
| 2008-04-28 | 2008-04-24 | 6.330 | 38,469 | +9,051 | 0.05% | 243,524 |
| 2007-12-27 | 2007-12-20 | 6.645 | 29,418 | +368 | 0.04% | 195,496 |
| 2007-11-01 | 2007-10-30 | 6.612 | 29,050 | -14,897 | 0.04% | 192,076 |
| 2007-10-29 | 2007-10-25 | 6.948 | 43,947 | +8,193 | 0.06% | 305,323 |
| 2007-10-16 | 2007-10-12 | 7.369 | 35,754 | +418 | 0.05% | 263,480 |
| 2007-10-05 | 2007-10-03 | 7.233 | 35,336 | -14,723 | 0.05% | 255,600 |
| 2007-09-27 | 2007-09-24 | 7.675 | 50,059 | +2,208 | 0.07% | 384,197 |
| 2007-09-05 | 2007-09-03 | 8.150 | 47,851 | +1,472 | 0.06% | 390,001 |
| 2007-08-27 | 2007-08-23 | 8.252 | 46,379 | +2,209 | 0.06% | 382,729 |
| 2007-08-21 | 2007-08-17 | 7.675 | 44,170 | -6,626 | 0.06% | 339,000 |
| 2007-08-20 | 2007-08-16 | 8.320 | 50,796 | +6,626 | 0.07% | 422,629 |
| 2007-08-07 | 2007-08-03 | 8.490 | 44,170 | -2,209 | 0.06% | 375,000 |
| 2007-07-31 | 2007-07-27 | 8.082 | 46,379 | +2,945 | 0.06% | 374,854 |
| 2007-07-24 | 2007-07-20 | 8.218 | 43,434 | +5,889 | 0.06% | 356,951 |
| 2007-07-20 | 2007-07-18 | 8.458 | 37,545 | +2,209 | 0.05% | 317,564 |
| 2007-07-19 | 2007-07-17 | 8.458 | 35,336 | +577 | 0.05% | 298,880 |
| 2007-07-09 | 2007-07-05 | 8.251 | 34,759 | +2,896 | 0.05% | 286,799 |
| 2007-06-27 | 2007-06-25 | 8.009 | 31,863 | +2,897 | 0.04% | 255,204 |
| 2007-06-26 | 2007-06-22 | 7.802 | 28,966 | 0.04% | 226,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy