History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 4,276,300 | +0 | 1.37% | 10,476,935 |
| 2025-10-13 | 2025-10-09 | 2.450 | 4,276,300 | +0 | 1.37% | 10,476,935 |
| 2025-10-10 | 2025-10-08 | 2.360 | 4,276,300 | +62,500 | 1.37% | 10,092,068 |
| 2025-09-30 | 2025-09-26 | 2.563 | 4,213,800 | +20,000 | 1.35% | 10,798,565 |
| 2025-09-29 | 2025-09-25 | 2.552 | 4,193,800 | +157,058 | 1.35% | 10,703,976 |
| 2025-09-25 | 2025-09-23 | 2.532 | 4,036,742 | +33,871 | 1.34% | 10,219,685 |
| 2025-09-23 | 2025-09-19 | 2.635 | 4,002,871 | -2,419 | 1.33% | 10,547,565 |
| 2025-09-19 | 2025-09-17 | 2.563 | 4,005,290 | -9,678 | 1.33% | 10,264,223 |
| 2025-09-17 | 2025-09-15 | 2.583 | 4,014,968 | +4,839 | 1.33% | 10,372,001 |
| 2025-09-09 | 2025-09-05 | 2.532 | 4,010,129 | +24,194 | 1.33% | 10,152,310 |
| 2025-09-04 | 2025-09-02 | 2.480 | 3,985,935 | +16,935 | 1.32% | 9,885,119 |
| 2025-08-29 | 2025-08-27 | 2.480 | 3,969,000 | +21,774 | 1.32% | 9,843,120 |
| 2025-08-28 | 2025-08-26 | 2.480 | 3,947,226 | +21,774 | 1.31% | 9,789,120 |
| 2025-08-27 | 2025-08-25 | 2.480 | 3,925,452 | +21,775 | 1.30% | 9,735,121 |
| 2025-08-25 | 2025-08-21 | 2.521 | 3,903,677 | +19,354 | 1.29% | 9,842,471 |
| 2025-08-22 | 2025-08-20 | 2.521 | 3,884,323 | +43,549 | 1.29% | 9,793,673 |
| 2025-08-21 | 2025-08-19 | 2.470 | 3,840,774 | +36,290 | 1.27% | 9,485,432 |
| 2025-08-20 | 2025-08-18 | 2.501 | 3,804,484 | +29,032 | 1.26% | 9,513,746 |
| 2025-08-15 | 2025-08-13 | 2.532 | 3,775,452 | +58,065 | 1.25% | 9,558,186 |
| 2025-08-14 | 2025-08-12 | 2.532 | 3,717,387 | -7,258 | 1.23% | 9,411,185 |
| 2025-08-13 | 2025-08-11 | 2.563 | 3,724,645 | +33,871 | 1.24% | 9,545,024 |
| 2025-08-05 | 2025-08-01 | 2.542 | 3,690,774 | +12,097 | 1.22% | 9,381,948 |
| 2025-07-31 | 2025-07-29 | 2.573 | 3,678,677 | +29,032 | 1.22% | 9,465,236 |
| 2025-07-25 | 2025-07-23 | 2.532 | 3,649,645 | +43,548 | 1.21% | 9,239,685 |
| 2025-07-24 | 2025-07-22 | 2.583 | 3,606,097 | +24,194 | 1.20% | 9,315,751 |
| 2025-07-23 | 2025-07-21 | 2.583 | 3,581,903 | -24,194 | 1.19% | 9,253,249 |
| 2025-07-21 | 2025-07-17 | 2.532 | 3,606,097 | -19,355 | 1.20% | 9,129,436 |
| 2025-07-18 | 2025-07-16 | 2.573 | 3,625,452 | -72,580 | 1.20% | 9,328,288 |
| 2025-07-07 | 2025-07-03 | 2.841 | 3,698,032 | +146,526 | 1.23% | 10,504,445 |
| 2025-07-03 | 2025-06-30 | 2.711 | 3,551,506 | -23,235 | 1.23% | 9,629,675 |
| 2025-06-27 | 2025-06-25 | 2.658 | 3,574,741 | -20,912 | 1.23% | 9,500,360 |
| 2025-06-20 | 2025-06-18 | 2.636 | 3,595,653 | -25,558 | 1.24% | 9,478,560 |
| 2025-06-16 | 2025-06-12 | 2.690 | 3,621,211 | -16,265 | 1.25% | 9,740,749 |
| 2025-06-12 | 2025-06-10 | 2.561 | 3,637,476 | +32,529 | 1.26% | 9,314,845 |
| 2025-06-10 | 2025-06-06 | 2.582 | 3,604,947 | +6,971 | 1.24% | 9,309,121 |
| 2025-06-09 | 2025-06-05 | 2.593 | 3,597,976 | +18,588 | 1.24% | 9,329,832 |
| 2025-05-29 | 2025-05-27 | 2.582 | 3,579,388 | -2,324 | 1.24% | 9,243,119 |
| 2025-05-28 | 2025-05-26 | 2.582 | 3,581,712 | -2,323 | 1.24% | 9,249,120 |
| 2025-05-21 | 2025-05-19 | 2.582 | 3,584,035 | +18,588 | 1.24% | 9,255,119 |
| 2025-05-15 | 2025-05-13 | 2.539 | 3,565,447 | +32,528 | 1.23% | 9,053,667 |
| 2025-05-06 | 2025-04-30 | 2.442 | 3,532,919 | +4,647 | 1.22% | 8,628,952 |
| 2025-04-15 | 2025-04-11 | 2.442 | 3,528,272 | +18,588 | 1.22% | 8,617,602 |
| 2025-04-14 | 2025-04-10 | 2.475 | 3,509,684 | +76,676 | 1.21% | 8,685,491 |
| 2025-04-11 | 2025-04-09 | 2.464 | 3,433,008 | +30,205 | 1.19% | 8,458,801 |
| 2025-04-08 | 2025-04-03 | 2.399 | 3,402,803 | +188,203 | 1.17% | 8,164,699 |
| 2025-04-07 | 2025-04-02 | 2.389 | 3,214,600 | +30,206 | 1.11% | 7,678,536 |
| 2025-04-01 | 2025-03-28 | 2.389 | 3,184,394 | +30,205 | 1.10% | 7,606,385 |
| 2025-03-27 | 2025-03-25 | 2.335 | 3,154,189 | -4,647 | 1.09% | 7,364,546 |
| 2025-03-18 | 2025-03-14 | 2.356 | 3,158,836 | -60,411 | 1.09% | 7,443,372 |
| 2025-03-14 | 2025-03-12 | 2.378 | 3,219,247 | -60,411 | 1.11% | 7,654,998 |
| 2025-03-13 | 2025-03-11 | 2.346 | 3,279,658 | -278,819 | 1.13% | 7,692,785 |
| 2025-03-12 | 2025-03-10 | 2.313 | 3,558,477 | -23,235 | 1.23% | 8,231,920 |
| 2025-03-11 | 2025-03-07 | 2.324 | 3,581,712 | +2,324 | 1.24% | 8,324,208 |
| 2025-03-10 | 2025-03-06 | 2.410 | 3,579,388 | +11,617 | 1.24% | 8,626,911 |
| 2025-02-28 | 2025-02-26 | 2.722 | 3,567,771 | +13,941 | 1.23% | 9,712,164 |
| 2025-02-27 | 2025-02-25 | 2.647 | 3,553,830 | +4,647 | 1.23% | 9,406,548 |
| 2025-02-25 | 2025-02-21 | 2.690 | 3,549,183 | +32,529 | 1.23% | 9,547,000 |
| 2025-02-03 | 2025-01-24 | 2.690 | 3,516,654 | -18,588 | 1.21% | 9,459,500 |
| 2025-01-27 | 2025-01-23 | 2.690 | 3,535,242 | -83,646 | 1.22% | 9,509,500 |
| 2025-01-24 | 2025-01-22 | 2.679 | 3,618,888 | -51,117 | 1.25% | 9,695,563 |
| 2025-01-23 | 2025-01-21 | 2.636 | 3,670,005 | -37,176 | 1.27% | 9,674,561 |
| 2025-01-17 | 2025-01-15 | 2.668 | 3,707,181 | -46,469 | 1.28% | 9,892,225 |
| 2025-01-14 | 2025-01-10 | 2.615 | 3,753,650 | -106,881 | 1.30% | 9,814,283 |
| 2025-01-13 | 2025-01-09 | 2.615 | 3,860,531 | -23,235 | 1.33% | 10,093,734 |
| 2025-01-02 | 2024-12-27 | 2.604 | 3,883,766 | -23,235 | 1.34% | 10,112,696 |
| 2024-12-20 | 2024-12-18 | 2.625 | 3,907,001 | -32,529 | 1.35% | 10,257,272 |
| 2024-12-18 | 2024-12-16 | 2.615 | 3,939,530 | -160,321 | 1.36% | 10,300,284 |
| 2024-12-17 | 2024-12-13 | 2.647 | 4,099,851 | -111,528 | 1.42% | 10,851,798 |
| 2024-12-11 | 2024-12-09 | 2.615 | 4,211,379 | -41,823 | 1.45% | 11,011,060 |
| 2024-12-04 | 2024-12-02 | 2.636 | 4,253,202 | +41,823 | 1.47% | 11,211,936 |
| 2024-11-28 | 2024-11-26 | 2.625 | 4,211,379 | +76,676 | 1.45% | 11,056,373 |
| 2024-11-26 | 2024-11-22 | 2.647 | 4,134,703 | +18,588 | 1.43% | 10,944,047 |
| 2024-11-20 | 2024-11-18 | 2.625 | 4,116,115 | +20,911 | 1.42% | 10,806,271 |
| 2024-11-06 | 2024-11-04 | 2.711 | 4,095,204 | +34,852 | 1.41% | 11,103,876 |
| 2024-10-30 | 2024-10-28 | 2.529 | 4,060,352 | +18,588 | 1.40% | 10,266,681 |
| 2024-10-23 | 2024-10-21 | 2.625 | 4,041,764 | +20,912 | 1.40% | 10,611,073 |
| 2024-10-17 | 2024-10-15 | 2.582 | 4,020,852 | +18,588 | 1.39% | 10,383,120 |
| 2024-10-10 | 2024-10-08 | 2.636 | 4,002,264 | +141,733 | 1.38% | 10,550,434 |
| 2024-10-09 | 2024-10-07 | 2.668 | 3,860,531 | -11,618 | 1.33% | 10,301,424 |
| 2024-10-07 | 2024-10-03 | 2.604 | 3,872,149 | +62,735 | 1.34% | 10,082,447 |
| 2024-10-03 | 2024-09-30 | 2.615 | 3,809,414 | +9,294 | 1.32% | 9,960,083 |
| 2024-09-30 | 2024-09-26 | 2.882 | 3,800,120 | +9,294 | 1.31% | 10,952,389 |
| 2024-09-27 | 2024-09-25 | 2.882 | 3,790,826 | +139,584 | 1.31% | 10,925,603 |
| 2024-09-26 | 2024-09-24 | 2.882 | 3,651,242 | +22,380 | 1.31% | 10,523,305 |
| 2024-09-24 | 2024-09-20 | 2.882 | 3,628,862 | +6,714 | 1.30% | 10,458,803 |
| 2024-09-23 | 2024-09-19 | 2.904 | 3,622,148 | +55,948 | 1.30% | 10,520,379 |
| 2024-09-20 | 2024-09-17 | 2.893 | 3,566,200 | +4,476 | 1.28% | 10,318,042 |
| 2024-09-19 | 2024-09-16 | 2.860 | 3,561,724 | +35,807 | 1.28% | 10,185,728 |
| 2024-09-13 | 2024-09-11 | 2.849 | 3,525,917 | +116,373 | 1.26% | 10,043,940 |
| 2024-09-12 | 2024-09-10 | 2.782 | 3,409,544 | +26,855 | 1.22% | 9,483,911 |
| 2024-09-11 | 2024-09-09 | 2.681 | 3,382,689 | -26,855 | 1.21% | 9,069,120 |
| 2024-09-09 | 2024-09-04 | 2.715 | 3,409,544 | +26,855 | 1.22% | 9,255,383 |
| 2024-09-05 | 2024-09-03 | 2.703 | 3,382,689 | +8,952 | 1.21% | 9,144,696 |
| 2024-09-03 | 2024-08-30 | 2.703 | 3,373,737 | -4,476 | 1.21% | 9,120,495 |
| 2024-08-26 | 2024-08-22 | 2.603 | 3,378,213 | +31,331 | 1.21% | 8,792,954 |
| 2024-08-19 | 2024-08-15 | 2.659 | 3,346,882 | -17,903 | 1.20% | 8,898,344 |
| 2024-08-15 | 2024-08-13 | 2.614 | 3,364,785 | +21,931 | 1.21% | 8,795,591 |
| 2024-08-13 | 2024-08-09 | 2.592 | 3,342,854 | +29,094 | 1.20% | 8,663,577 |
| 2024-08-12 | 2024-08-08 | 2.547 | 3,313,760 | +17,903 | 1.19% | 8,440,103 |
| 2024-08-09 | 2024-08-07 | 2.580 | 3,295,857 | +26,855 | 1.18% | 8,504,958 |
| 2024-07-30 | 2024-07-26 | 2.625 | 3,269,002 | +35,807 | 1.17% | 8,581,731 |
| 2024-07-26 | 2024-07-24 | 2.625 | 3,233,195 | +35,807 | 1.16% | 8,487,731 |
| 2024-07-22 | 2024-07-18 | 2.648 | 3,197,388 | +22,380 | 1.15% | 8,465,167 |
| 2024-07-17 | 2024-07-15 | 2.703 | 3,175,008 | -71,614 | 1.14% | 8,583,255 |
| 2024-07-10 | 2024-07-08 | 2.670 | 3,246,622 | -20,142 | 1.16% | 8,668,051 |
| 2024-07-09 | 2024-07-05 | 2.900 | 3,266,764 | +26,856 | 1.17% | 9,474,049 |
| 2024-07-08 | 2024-07-04 | 2.877 | 3,239,908 | +157,404 | 1.16% | 9,320,081 |
| 2024-06-11 | 2024-06-06 | 2.888 | 3,082,504 | +8,517 | 1.16% | 8,903,478 |
| 2024-06-05 | 2024-06-03 | 2.888 | 3,073,987 | -8,517 | 1.16% | 8,878,877 |
| 2024-06-04 | 2024-05-31 | 2.971 | 3,082,504 | +8,517 | 1.16% | 9,156,829 |
| 2024-05-30 | 2024-05-28 | 2.935 | 3,073,987 | -23,422 | 1.16% | 9,023,249 |
| 2024-05-28 | 2024-05-24 | 2.959 | 3,097,409 | -26,828 | 1.17% | 9,164,737 |
| 2024-05-23 | 2024-05-21 | 3.018 | 3,124,237 | +38,326 | 1.18% | 9,427,532 |
| 2024-05-22 | 2024-05-20 | 2.853 | 3,085,911 | -8,517 | 1.16% | 8,804,620 |
| 2024-05-17 | 2024-05-14 | 2.759 | 3,094,428 | -132,011 | 1.17% | 8,538,256 |
| 2024-05-13 | 2024-05-09 | 2.642 | 3,226,439 | -38,326 | 1.22% | 8,523,675 |
| 2024-05-07 | 2024-05-03 | 2.489 | 3,264,765 | -8,516 | 1.23% | 8,126,597 |
| 2024-04-26 | 2024-04-24 | 2.360 | 3,273,281 | +8,516 | 1.23% | 7,725,032 |
| 2024-04-19 | 2024-04-17 | 2.407 | 3,264,765 | +2,130 | 1.23% | 7,858,266 |
| 2024-04-12 | 2024-04-10 | 2.454 | 3,262,635 | +17,033 | 1.23% | 8,006,371 |
| 2024-04-09 | 2024-04-05 | 2.430 | 3,245,602 | +12,776 | 1.22% | 7,888,357 |
| 2024-04-03 | 2024-03-28 | 2.454 | 3,232,826 | +27,679 | 1.22% | 7,933,221 |
| 2024-04-02 | 2024-03-27 | 2.407 | 3,205,147 | +10,646 | 1.21% | 7,714,766 |
| 2024-03-26 | 2024-03-22 | 2.560 | 3,194,501 | +4,259 | 1.20% | 8,176,745 |
| 2024-03-20 | 2024-03-18 | 2.384 | 3,190,242 | -19,163 | 1.20% | 7,603,974 |
| 2024-03-14 | 2024-03-12 | 2.372 | 3,209,405 | +2,129 | 1.21% | 7,611,966 |
| 2024-03-11 | 2024-03-07 | 2.090 | 3,207,276 | -6,388 | 1.21% | 6,703,124 |
| 2024-03-05 | 2024-03-01 | 2.113 | 3,213,664 | -851 | 1.21% | 6,791,941 |
| 2024-02-16 | 2024-02-14 | 2.137 | 3,214,515 | -2,129 | 1.21% | 6,869,226 |
| 2024-01-30 | 2024-01-26 | 2.055 | 3,216,644 | +68,134 | 1.21% | 6,609,399 |
| 2024-01-26 | 2024-01-24 | 2.020 | 3,148,510 | -4,258 | 1.19% | 6,358,497 |
| 2024-01-18 | 2024-01-16 | 2.055 | 3,152,768 | -4,258 | 1.19% | 6,478,150 |
| 2024-01-17 | 2024-01-15 | 2.031 | 3,157,026 | +72,393 | 1.19% | 6,412,763 |
| 2024-01-16 | 2024-01-12 | 2.090 | 3,084,633 | +80,910 | 1.16% | 6,446,803 |
| 2024-01-15 | 2024-01-11 | 2.113 | 3,003,723 | +34,067 | 1.13% | 6,348,240 |
| 2024-01-09 | 2024-01-05 | 2.113 | 2,969,656 | -4,258 | 1.12% | 6,276,241 |
| 2024-01-08 | 2024-01-04 | 2.113 | 2,973,914 | -4,259 | 1.12% | 6,285,240 |
| 2024-01-05 | 2024-01-03 | 2.113 | 2,978,173 | -4,258 | 1.12% | 6,294,241 |
| 2024-01-02 | 2023-12-28 | 2.078 | 2,982,431 | +25,551 | 1.12% | 6,198,186 |
| 2023-12-19 | 2023-12-15 | 1.984 | 2,956,880 | -2,130 | 1.11% | 5,867,341 |
| 2023-12-12 | 2023-12-08 | 1.949 | 2,959,010 | +38,326 | 1.11% | 5,767,339 |
| 2023-12-08 | 2023-12-06 | 2.078 | 2,920,684 | -8,517 | 1.10% | 6,069,861 |
| 2023-11-28 | 2023-11-24 | 2.078 | 2,929,201 | +42,585 | 1.10% | 6,087,562 |
| 2023-11-27 | 2023-11-23 | 2.231 | 2,886,616 | +55,359 | 1.09% | 6,439,669 |
| 2023-11-24 | 2023-11-22 | 2.313 | 2,831,257 | +63,876 | 1.07% | 6,548,871 |
| 2023-11-23 | 2023-11-21 | 2.254 | 2,767,381 | +23,422 | 1.04% | 6,238,657 |
| 2023-11-17 | 2023-11-15 | 2.055 | 2,743,959 | +38,326 | 1.03% | 5,638,150 |
| 2023-11-16 | 2023-11-14 | 1.973 | 2,705,633 | +93,685 | 1.02% | 5,337,023 |
| 2023-11-14 | 2023-11-10 | 1.996 | 2,611,948 | -4,258 | 0.98% | 5,213,560 |
| 2023-11-13 | 2023-11-09 | 1.973 | 2,616,206 | -121,366 | 0.99% | 5,160,623 |
| 2023-11-08 | 2023-11-06 | 1.984 | 2,737,572 | +23,422 | 1.03% | 5,432,168 |
| 2023-11-02 | 2023-10-31 | 1.949 | 2,714,150 | +10,646 | 1.02% | 5,290,088 |
| 2023-10-26 | 2023-10-24 | 1.902 | 2,703,504 | +25,550 | 1.02% | 5,142,366 |
| 2023-10-24 | 2023-10-19 | 1.890 | 2,677,954 | +10,646 | 1.01% | 5,062,324 |
| 2023-10-17 | 2023-10-13 | 1.914 | 2,667,308 | +14,905 | 1.00% | 5,104,835 |
| 2023-10-04 | 2023-09-29 | 1.996 | 2,652,403 | +17,034 | 1.00% | 5,294,310 |
| 2023-09-29 | 2023-09-27 | 2.195 | 2,635,369 | +125,846 | 0.99% | 5,784,058 |
| 2023-09-22 | 2023-09-20 | 2.158 | 2,509,523 | -1,622 | 0.99% | 5,415,025 |
| 2023-09-21 | 2023-09-19 | 2.145 | 2,511,145 | -79,074 | 0.99% | 5,387,562 |
| 2023-09-20 | 2023-09-18 | 2.158 | 2,590,219 | -10,138 | 1.02% | 5,589,150 |
| 2023-09-15 | 2023-09-13 | 2.195 | 2,600,357 | +70,964 | 1.03% | 5,707,215 |
| 2023-09-06 | 2023-09-04 | 2.219 | 2,529,393 | +4,055 | 1.00% | 5,613,840 |
| 2023-09-05 | 2023-08-31 | 2.219 | 2,525,338 | +50,689 | 1.00% | 5,604,840 |
| 2023-07-13 | 2023-07-11 | 1.985 | 2,474,649 | +2,027 | 0.98% | 4,912,592 |
| 2023-07-10 | 2023-07-06 | 2.022 | 2,472,622 | +105,087 | 0.98% | 4,999,077 |
| 2023-07-06 | 2023-07-04 | 2.009 | 2,367,535 | +7,765 | 0.98% | 4,756,127 |
| 2023-07-04 | 2023-06-30 | 1.983 | 2,359,770 | -11,648 | 0.98% | 4,679,752 |
| 2023-06-30 | 2023-06-28 | 1.970 | 2,371,418 | -5,824 | 0.98% | 4,672,314 |
| 2023-06-28 | 2023-06-26 | 1.970 | 2,377,242 | -18,637 | 0.98% | 4,683,788 |
| 2023-06-16 | 2023-06-14 | 1.996 | 2,395,879 | -1,942 | 0.99% | 4,782,214 |
| 2023-06-02 | 2023-05-31 | 1.661 | 2,397,821 | +1,942 | 0.99% | 3,983,262 |
| 2023-05-03 | 2023-04-28 | 1.867 | 2,395,879 | -5,824 | 0.99% | 4,473,684 |
| 2023-04-24 | 2023-04-20 | 1.867 | 2,401,703 | -11,649 | 0.99% | 4,484,559 |
| 2023-03-17 | 2023-03-15 | 1.661 | 2,413,352 | +27,179 | 1.00% | 4,009,063 |
| 2023-01-03 | 2022-12-29 | 1.597 | 2,386,173 | +1,942 | 0.99% | 3,810,273 |
| 2022-12-07 | 2022-12-05 | 1.326 | 2,384,231 | +7,765 | 0.99% | 3,162,409 |
| 2022-10-24 | 2022-10-20 | 1.391 | 2,376,466 | -28,732 | 0.98% | 3,305,124 |
| 2022-09-30 | 2022-09-28 | 1.588 | 2,405,198 | +45,719 | 0.99% | 3,820,351 |
| 2022-09-22 | 2022-09-20 | 1.601 | 2,359,479 | +11,426 | 0.99% | 3,778,706 |
| 2022-09-15 | 2022-09-13 | 1.615 | 2,348,053 | -7,617 | 0.99% | 3,791,230 |
| 2022-08-23 | 2022-08-19 | 1.601 | 2,355,670 | -7,618 | 0.99% | 3,772,605 |
| 2022-07-11 | 2022-07-07 | 1.844 | 2,363,288 | +80,923 | 1.00% | 4,357,565 |
| 2022-06-29 | 2022-06-27 | 1.871 | 2,282,365 | -8,786 | 1.00% | 4,270,701 |
| 2022-05-24 | 2022-05-20 | 1.885 | 2,291,151 | -7,322 | 1.00% | 4,318,434 |
| 2022-05-12 | 2022-05-10 | 1.776 | 2,298,473 | +3,661 | 1.01% | 4,081,091 |
| 2022-05-11 | 2022-05-06 | 1.817 | 2,294,812 | +10,983 | 1.01% | 4,168,619 |
| 2022-03-17 | 2022-03-15 | 1.666 | 2,283,829 | +1,830 | 1.00% | 3,805,545 |
| 2022-03-10 | 2022-03-08 | 1.858 | 2,281,999 | +142,771 | 1.00% | 4,238,848 |
| 2022-03-09 | 2022-03-07 | 1.844 | 2,139,228 | +14,644 | 0.94% | 3,944,431 |
| 2022-02-23 | 2022-02-21 | 1.912 | 2,124,584 | +7,321 | 0.93% | 4,062,519 |
| 2022-02-08 | 2022-02-04 | 1.980 | 2,117,263 | +14,643 | 0.93% | 4,193,111 |
| 2022-01-27 | 2022-01-25 | 2.131 | 2,102,620 | +1,831 | 0.92% | 4,480,009 |
| 2022-01-18 | 2022-01-14 | 2.158 | 2,100,789 | -7,322 | 0.92% | 4,533,494 |
| 2021-12-08 | 2021-12-06 | 2.254 | 2,108,111 | -3,661 | 0.92% | 4,750,846 |
| 2021-11-08 | 2021-11-04 | 2.199 | 2,111,772 | +7,322 | 0.93% | 4,643,724 |
| 2021-10-04 | 2021-09-29 | 2.361 | 2,104,450 | +34,662 | 0.92% | 4,968,138 |
| 2021-08-24 | 2021-08-20 | 2.500 | 2,069,788 | +1,800 | 0.92% | 5,173,739 |
| 2021-08-02 | 2021-07-29 | 2.541 | 2,067,988 | -19,443 | 0.92% | 5,255,394 |
| 2021-07-29 | 2021-07-27 | 2.569 | 2,087,431 | -7,201 | 0.93% | 5,362,780 |
| 2021-07-20 | 2021-07-16 | 2.569 | 2,094,632 | +7,201 | 0.93% | 5,381,280 |
| 2021-07-13 | 2021-07-09 | 2.597 | 2,087,431 | +19,803 | 0.93% | 5,420,756 |
| 2021-07-06 | 2021-07-02 | 2.623 | 2,067,628 | -23,763 | 0.92% | 5,423,302 |
| 2021-07-05 | 2021-06-30 | 2.580 | 2,091,391 | +42,958 | 0.93% | 5,396,676 |
| 2021-06-07 | 2021-06-03 | 2.694 | 2,048,433 | -1,763 | 0.93% | 5,518,170 |
| 2021-05-04 | 2021-04-30 | 2.580 | 2,050,196 | -3,527 | 0.93% | 5,290,375 |
| 2021-03-23 | 2021-03-19 | 2.552 | 2,053,723 | -22,923 | 0.93% | 5,241,240 |
| 2021-03-22 | 2021-03-18 | 2.552 | 2,076,646 | -25,743 | 0.94% | 5,299,741 |
| 2021-03-11 | 2021-03-09 | 2.481 | 2,102,389 | -21,160 | 0.96% | 5,216,399 |
| 2021-02-26 | 2021-02-24 | 2.623 | 2,123,549 | -14,106 | 0.97% | 5,569,981 |
| 2021-02-18 | 2021-02-16 | 2.538 | 2,137,655 | -8,816 | 0.97% | 5,425,132 |
| 2020-12-11 | 2020-12-09 | 2.623 | 2,146,471 | -1,764 | 0.98% | 5,630,104 |
| 2020-12-10 | 2020-12-08 | 2.552 | 2,148,235 | +1,764 | 0.98% | 5,482,441 |
| 2020-11-19 | 2020-11-17 | 2.623 | 2,146,471 | +7,053 | 0.98% | 5,630,104 |
| 2020-11-11 | 2020-11-09 | 2.580 | 2,139,418 | -7,053 | 0.97% | 5,520,606 |
| 2020-11-09 | 2020-11-05 | 2.552 | 2,146,471 | +7,053 | 0.98% | 5,477,939 |
| 2020-10-21 | 2020-10-19 | 2.566 | 2,139,418 | -8,464 | 0.97% | 5,490,273 |
| 2020-10-16 | 2020-10-14 | 2.580 | 2,147,882 | +17,633 | 0.98% | 5,542,446 |
| 2020-10-05 | 2020-09-29 | 2.646 | 2,130,249 | +30,101 | 0.97% | 5,637,005 |
| 2020-09-08 | 2020-09-04 | 2.574 | 2,100,148 | +3,477 | 0.97% | 5,406,338 |
| 2020-09-04 | 2020-09-02 | 2.517 | 2,096,671 | +1,738 | 0.97% | 5,276,775 |
| 2020-09-03 | 2020-09-01 | 2.675 | 2,094,933 | -36,505 | 0.97% | 5,603,809 |
| 2020-09-02 | 2020-08-31 | 2.589 | 2,131,438 | -1,739 | 0.98% | 5,517,539 |
| 2020-08-28 | 2020-08-26 | 2.661 | 2,133,177 | +34,768 | 0.98% | 5,675,431 |
| 2020-08-26 | 2020-08-24 | 2.517 | 2,098,409 | -33,377 | 0.97% | 5,281,149 |
| 2020-08-21 | 2020-08-19 | 2.560 | 2,131,786 | +34,767 | 0.98% | 5,457,124 |
| 2020-08-19 | 2020-08-17 | 2.718 | 2,097,019 | +6,954 | 0.97% | 5,699,863 |
| 2020-08-17 | 2020-08-13 | 2.761 | 2,090,065 | +13,907 | 0.96% | 5,771,135 |
| 2020-08-13 | 2020-08-11 | 2.862 | 2,076,158 | -20,861 | 0.96% | 5,941,741 |
| 2020-08-05 | 2020-08-03 | 2.646 | 2,097,019 | +20,861 | 0.97% | 5,549,073 |
| 2020-08-03 | 2020-07-30 | 2.905 | 2,076,158 | +6,953 | 0.96% | 6,031,315 |
| 2020-07-28 | 2020-07-24 | 3.006 | 2,069,205 | -6,953 | 0.95% | 6,219,422 |
| 2020-07-09 | 2020-07-07 | 3.293 | 2,076,158 | +6,953 | 0.96% | 6,837,481 |
| 2020-07-06 | 2020-07-02 | 3.319 | 2,069,205 | +32,477 | 0.95% | 6,868,546 |
| 2020-07-03 | 2020-06-30 | 3.319 | 2,036,728 | -1,367 | 0.96% | 6,760,742 |
| 2020-06-30 | 2020-06-26 | 3.349 | 2,038,095 | -10,258 | 0.96% | 6,824,885 |
| 2020-06-26 | 2020-06-23 | 3.363 | 2,048,353 | -1,710 | 0.96% | 6,889,189 |
| 2020-06-19 | 2020-06-17 | 3.363 | 2,050,063 | -13,677 | 0.96% | 6,894,940 |
| 2020-06-10 | 2020-06-08 | 3.290 | 2,063,740 | -6,839 | 0.97% | 6,790,050 |
| 2020-06-08 | 2020-06-04 | 3.188 | 2,070,579 | -6,838 | 0.97% | 6,600,605 |
| 2020-06-03 | 2020-06-01 | 3.173 | 2,077,417 | -22,225 | 0.97% | 6,592,025 |
| 2020-06-02 | 2020-05-29 | 3.173 | 2,099,642 | -32,484 | 0.99% | 6,662,549 |
| 2020-06-01 | 2020-05-28 | 3.232 | 2,132,126 | +25,645 | 1.00% | 6,890,339 |
| 2020-05-28 | 2020-05-26 | 3.422 | 2,106,481 | -48,896 | 0.99% | 7,207,902 |
| 2020-04-27 | 2020-04-23 | 3.436 | 2,155,377 | -4,103 | 1.01% | 7,406,731 |
| 2020-04-21 | 2020-04-17 | 3.568 | 2,159,480 | +3,419 | 1.01% | 7,705,032 |
| 2020-04-14 | 2020-04-08 | 3.539 | 2,156,061 | -6,838 | 1.01% | 7,629,777 |
| 2020-04-07 | 2020-04-03 | 3.393 | 2,162,899 | +6,838 | 1.01% | 7,337,695 |
| 2020-04-02 | 2020-03-31 | 3.626 | 2,156,061 | -6,838 | 1.01% | 7,818,945 |
| 2020-03-31 | 2020-03-27 | 3.436 | 2,162,899 | -1,710 | 1.01% | 7,432,579 |
| 2020-03-24 | 2020-03-20 | 3.436 | 2,164,609 | +1,710 | 1.02% | 7,438,456 |
| 2020-03-17 | 2020-03-13 | 3.495 | 2,162,899 | +13,677 | 1.01% | 7,559,091 |
| 2020-03-12 | 2020-03-10 | 3.436 | 2,149,222 | +6,839 | 1.01% | 7,385,580 |
| 2020-02-04 | 2020-01-31 | 3.729 | 2,142,383 | +6,838 | 1.01% | 7,988,638 |
| 2020-01-31 | 2020-01-29 | 3.583 | 2,135,545 | +13,677 | 1.00% | 7,650,860 |
| 2020-01-29 | 2020-01-22 | 3.670 | 2,121,868 | +34,193 | 1.00% | 7,788,029 |
| 2020-01-09 | 2020-01-07 | 3.626 | 2,087,675 | +17,096 | 0.98% | 7,570,944 |
| 2020-01-06 | 2020-01-02 | 3.979 | 2,070,579 | +16,165 | 0.97% | 8,239,384 |
| 2019-12-19 | 2019-12-17 | 3.802 | 2,054,414 | +6,785 | 0.97% | 7,811,723 |
| 2019-12-16 | 2019-12-12 | 3.817 | 2,047,629 | +6,785 | 0.97% | 7,816,102 |
| 2019-12-09 | 2019-12-05 | 3.758 | 2,040,844 | -12,213 | 0.97% | 7,669,890 |
| 2019-11-14 | 2019-11-12 | 3.920 | 2,053,057 | +6,785 | 0.97% | 8,048,627 |
| 2019-10-10 | 2019-10-08 | 3.935 | 2,046,272 | +10,178 | 0.97% | 8,052,186 |
| 2019-10-09 | 2019-10-04 | 3.950 | 2,036,094 | -10,178 | 0.96% | 8,042,143 |
| 2019-10-08 | 2019-10-03 | 3.981 | 2,046,272 | -33,926 | 0.97% | 8,146,176 |
| 2019-10-04 | 2019-10-02 | 4.248 | 2,080,198 | +16,300 | 0.98% | 8,837,437 |
| 2019-08-23 | 2019-08-21 | 4.308 | 2,063,898 | -10,098 | 0.98% | 8,890,821 |
| 2019-08-06 | 2019-08-02 | 4.248 | 2,073,996 | +33,660 | 0.99% | 8,811,089 |
| 2019-07-29 | 2019-07-25 | 4.454 | 2,040,336 | +19,236 | 0.97% | 9,087,147 |
| 2019-07-10 | 2019-07-08 | 4.484 | 2,021,100 | -6,669 | 0.97% | 9,062,090 |
| 2019-07-08 | 2019-07-04 | 4.571 | 2,027,769 | +25,600 | 0.98% | 9,269,836 |
| 2019-06-19 | 2019-06-17 | 4.526 | 2,002,169 | -13,169 | 0.98% | 9,061,583 |
| 2019-05-16 | 2019-05-14 | 4.541 | 2,015,338 | -15,802 | 0.98% | 9,151,793 |
| 2019-05-10 | 2019-05-08 | 4.541 | 2,031,140 | +9,876 | 0.99% | 9,223,551 |
| 2019-04-11 | 2019-04-09 | 4.526 | 2,021,264 | +1,646 | 0.99% | 9,148,005 |
| 2019-04-10 | 2019-04-08 | 4.526 | 2,019,618 | +4,939 | 0.98% | 9,140,556 |
| 2019-03-19 | 2019-03-15 | 4.678 | 2,014,679 | +6,584 | 0.98% | 9,424,182 |
| 2019-03-13 | 2019-03-11 | 4.556 | 2,008,095 | +3,292 | 0.98% | 9,149,400 |
| 2019-01-07 | 2019-01-03 | 4.436 | 2,004,803 | +14,418 | 0.98% | 8,893,883 |
| 2019-01-03 | 2018-12-31 | 4.452 | 1,990,385 | -2,288 | 0.98% | 8,860,369 |
| 2018-12-21 | 2018-12-19 | 4.482 | 1,992,673 | -3,268 | 0.98% | 8,931,520 |
| 2018-12-18 | 2018-12-14 | 4.543 | 1,995,941 | +3,268 | 0.98% | 9,068,300 |
| 2018-12-13 | 2018-12-11 | 4.666 | 1,992,673 | +6,537 | 0.98% | 9,297,316 |
| 2018-12-05 | 2018-12-03 | 4.559 | 1,986,136 | -6,537 | 0.97% | 9,054,135 |
| 2018-11-29 | 2018-11-27 | 4.528 | 1,992,673 | -3,268 | 0.98% | 9,022,969 |
| 2018-10-15 | 2018-10-11 | 4.605 | 1,995,941 | -13,074 | 0.98% | 9,190,432 |
| 2018-10-08 | 2018-10-04 | 4.969 | 2,009,015 | +11,091 | 0.99% | 9,981,863 |
| 2018-08-30 | 2018-08-28 | 4.845 | 1,997,924 | -6,501 | 0.99% | 9,680,893 |
| 2018-08-21 | 2018-08-17 | 4.876 | 2,004,425 | +6,501 | 0.99% | 9,774,059 |
| 2018-08-20 | 2018-08-16 | 4.876 | 1,997,924 | +6,500 | 0.99% | 9,742,359 |
| 2018-08-09 | 2018-08-07 | 4.969 | 1,991,424 | +6,501 | 0.98% | 9,894,461 |
| 2018-07-30 | 2018-07-26 | 5.271 | 1,984,923 | +15,535 | 0.98% | 10,463,107 |
| 2018-07-09 | 2018-07-05 | 5.473 | 1,969,388 | +44,525 | 0.98% | 10,777,549 |
| 2018-07-03 | 2018-06-28 | 5.473 | 1,924,863 | +6,304 | 0.98% | 10,533,884 |
| 2018-06-12 | 2018-06-08 | 5.393 | 1,918,559 | +3,152 | 0.98% | 10,347,220 |
| 2018-06-06 | 2018-06-04 | 5.393 | 1,915,407 | +3,152 | 0.97% | 10,330,221 |
| 2018-06-04 | 2018-05-31 | 5.362 | 1,912,255 | -6,304 | 0.97% | 10,252,555 |
| 2018-06-01 | 2018-05-30 | 5.314 | 1,918,559 | +6,304 | 0.98% | 10,195,055 |
| 2018-05-21 | 2018-05-17 | 5.473 | 1,912,255 | +1,576 | 0.97% | 10,464,887 |
| 2018-04-13 | 2018-04-11 | 5.568 | 1,910,679 | +4,728 | 0.97% | 10,638,110 |
| 2018-04-06 | 2018-04-03 | 5.584 | 1,905,951 | -9,456 | 0.97% | 10,642,019 |
| 2018-04-03 | 2018-03-28 | 5.584 | 1,915,407 | -3,152 | 0.97% | 10,694,817 |
| 2018-03-29 | 2018-03-27 | 5.536 | 1,918,559 | -1,576 | 0.98% | 10,621,117 |
| 2018-02-27 | 2018-02-23 | 5.298 | 1,920,135 | -7,565 | 0.98% | 10,172,972 |
| 2018-02-20 | 2018-02-13 | 5.298 | 1,927,700 | -15,130 | 0.98% | 10,213,052 |
| 2018-02-08 | 2018-02-06 | 5.282 | 1,942,830 | -5,674 | 0.99% | 10,262,393 |
| 2018-01-29 | 2018-01-25 | 5.457 | 1,948,504 | -15,130 | 0.99% | 10,632,352 |
| 2018-01-25 | 2018-01-23 | 5.520 | 1,963,634 | -9,456 | 1.00% | 10,839,504 |
| 2018-01-18 | 2018-01-16 | 5.409 | 1,973,090 | -1,576 | 1.00% | 10,672,616 |
| 2018-01-11 | 2018-01-09 | 5.425 | 1,974,666 | -5,674 | 1.01% | 10,712,464 |
| 2018-01-08 | 2018-01-04 | 5.552 | 1,980,340 | +6,304 | 1.01% | 10,994,549 |
| 2017-12-29 | 2017-12-27 | 5.585 | 1,974,036 | +11,844 | 1.00% | 11,025,705 |
| 2017-12-14 | 2017-12-12 | 5.330 | 1,962,192 | -18,799 | 1.00% | 10,458,543 |
| 2017-11-17 | 2017-11-15 | 5.506 | 1,980,991 | +3,133 | 1.01% | 10,906,486 |
| 2017-11-16 | 2017-11-14 | 5.537 | 1,977,858 | -6,266 | 1.01% | 10,952,363 |
| 2017-11-13 | 2017-11-09 | 5.362 | 1,984,124 | -25,066 | 1.02% | 10,638,768 |
| 2017-11-06 | 2017-11-02 | 5.410 | 2,009,190 | -10,966 | 1.03% | 10,869,359 |
| 2017-10-31 | 2017-10-27 | 5.378 | 2,020,156 | +3,133 | 1.03% | 10,864,207 |
| 2017-10-27 | 2017-10-25 | 5.378 | 2,017,023 | -47,311 | 1.03% | 10,847,358 |
| 2017-10-26 | 2017-10-24 | 5.362 | 2,064,334 | -1,566 | 1.06% | 11,068,849 |
| 2017-10-25 | 2017-10-23 | 5.330 | 2,065,900 | -56,398 | 1.06% | 11,011,310 |
| 2017-10-23 | 2017-10-19 | 5.330 | 2,122,298 | -3,133 | 1.09% | 11,311,913 |
| 2017-10-18 | 2017-10-16 | 5.282 | 2,125,431 | -3,133 | 1.09% | 11,226,858 |
| 2017-10-09 | 2017-10-04 | 5.366 | 2,128,564 | +14,128 | 1.09% | 11,421,115 |
| 2017-09-27 | 2017-09-25 | 5.317 | 2,114,436 | +6,224 | 1.09% | 11,243,405 |
| 2017-09-11 | 2017-09-07 | 5.462 | 2,108,212 | +3,113 | 1.09% | 11,515,122 |
| 2017-09-08 | 2017-09-06 | 5.462 | 2,105,099 | +6,224 | 1.09% | 11,498,118 |
| 2017-08-24 | 2017-08-21 | 5.591 | 2,098,875 | +6,225 | 1.08% | 11,733,867 |
| 2017-08-22 | 2017-08-18 | 5.607 | 2,092,650 | -5,602 | 1.08% | 11,732,684 |
| 2017-08-21 | 2017-08-17 | 5.574 | 2,098,252 | +28,012 | 1.08% | 11,696,676 |
| 2017-08-18 | 2017-08-16 | 5.285 | 2,070,240 | -17,119 | 1.07% | 10,941,879 |
| 2017-08-17 | 2017-08-15 | 5.301 | 2,087,359 | -4,357 | 1.08% | 11,065,892 |
| 2017-08-14 | 2017-08-10 | 5.301 | 2,091,716 | -3,112 | 1.08% | 11,088,990 |
| 2017-08-02 | 2017-07-31 | 5.510 | 2,094,828 | -31,124 | 1.08% | 11,542,977 |
| 2017-07-31 | 2017-07-27 | 5.634 | 2,125,952 | +16,542 | 1.10% | 11,978,446 |
| 2017-07-10 | 2017-07-06 | 5.618 | 2,109,410 | -6,177 | 1.10% | 11,851,089 |
| 2017-07-03 | 2017-06-29 | 5.888 | 2,115,587 | +39,173 | 1.10% | 12,457,441 |
| 2017-05-12 | 2017-05-10 | 5.790 | 2,076,414 | -1,216 | 1.10% | 12,021,856 |
| 2017-04-26 | 2017-04-24 | 5.773 | 2,077,630 | -4,560 | 1.10% | 11,994,723 |
| 2017-04-25 | 2017-04-21 | 5.757 | 2,082,190 | -75,997 | 1.10% | 11,986,801 |
| 2017-04-20 | 2017-04-18 | 5.823 | 2,158,187 | -7,599 | 1.14% | 12,566,295 |
| 2017-03-21 | 2017-03-17 | 5.856 | 2,165,786 | -4,560 | 1.14% | 12,681,787 |
| 2017-02-09 | 2017-02-07 | 5.921 | 2,170,346 | +3,040 | 1.15% | 12,851,280 |
| 2017-02-07 | 2017-02-03 | 5.921 | 2,167,306 | +4,560 | 1.14% | 12,833,279 |
| 2017-02-06 | 2017-02-02 | 5.921 | 2,162,746 | +3,040 | 1.14% | 12,806,278 |
| 2016-12-30 | 2016-12-28 | 5.857 | 2,159,706 | +12,704 | 1.14% | 12,649,548 |
| 2016-12-19 | 2016-12-15 | 5.824 | 2,147,002 | -302 | 1.14% | 12,504,094 |
| 2016-12-16 | 2016-12-14 | 5.956 | 2,147,304 | -3,022 | 1.14% | 12,790,077 |
| 2016-12-05 | 2016-12-01 | 5.956 | 2,150,326 | -2,418 | 1.14% | 12,808,077 |
| 2016-12-01 | 2016-11-29 | 5.973 | 2,152,744 | -6,648 | 1.14% | 12,858,098 |
| 2016-11-29 | 2016-11-25 | 6.006 | 2,159,392 | -6,044 | 1.15% | 12,969,261 |
| 2016-11-28 | 2016-11-24 | 6.006 | 2,165,436 | -4,533 | 1.15% | 13,005,561 |
| 2016-11-24 | 2016-11-22 | 6.056 | 2,169,969 | -1,511 | 1.15% | 13,140,496 |
| 2016-11-23 | 2016-11-21 | 6.056 | 2,171,480 | -1,511 | 1.15% | 13,149,646 |
| 2016-11-18 | 2016-11-16 | 6.056 | 2,172,991 | -1,511 | 1.15% | 13,158,796 |
| 2016-10-28 | 2016-10-26 | 5.973 | 2,174,502 | -3,022 | 1.15% | 12,988,056 |
| 2016-10-18 | 2016-10-14 | 6.155 | 2,177,524 | -27,198 | 1.16% | 13,402,414 |
| 2016-10-13 | 2016-10-11 | 6.105 | 2,204,722 | +30,220 | 1.17% | 13,460,380 |
| 2016-10-12 | 2016-10-07 | 6.122 | 2,174,502 | -6,044 | 1.15% | 13,311,858 |
| 2016-10-03 | 2016-09-29 | 6.223 | 2,180,546 | +12,342 | 1.16% | 13,569,981 |
| 2016-09-30 | 2016-09-28 | 6.207 | 2,168,204 | -14,423 | 1.16% | 13,457,096 |
| 2016-09-27 | 2016-09-23 | 6.190 | 2,182,627 | -4,507 | 1.17% | 13,510,295 |
| 2016-09-12 | 2016-09-08 | 6.207 | 2,187,134 | +4,507 | 1.17% | 13,574,586 |
| 2016-08-24 | 2016-08-22 | 6.273 | 2,182,627 | -7,813 | 1.17% | 13,691,885 |
| 2016-08-01 | 2016-07-28 | 6.452 | 2,190,440 | +15,442 | 1.17% | 14,132,107 |
| 2016-07-04 | 2016-06-29 | 6.564 | 2,174,998 | +31,554 | 1.17% | 14,276,041 |
| 2016-05-10 | 2016-05-06 | 6.598 | 2,143,444 | -4,410 | 1.17% | 14,141,826 |
| 2016-04-21 | 2016-04-19 | 6.530 | 2,147,854 | -24,994 | 1.17% | 14,024,830 |
| 2016-04-18 | 2016-04-14 | 6.547 | 2,172,848 | -1,470 | 1.19% | 14,224,981 |
| 2016-04-12 | 2016-04-08 | 6.496 | 2,174,318 | -5,881 | 1.19% | 14,123,686 |
| 2016-03-17 | 2016-03-15 | 6.989 | 2,180,199 | -7,057 | 1.19% | 15,237,004 |
| 2016-02-25 | 2016-02-23 | 6.700 | 2,187,256 | -3,528 | 1.19% | 14,654,043 |
| 2016-02-24 | 2016-02-22 | 6.700 | 2,190,784 | +5,880 | 1.20% | 14,677,680 |
| 2016-02-22 | 2016-02-18 | 6.547 | 2,184,904 | -1,470 | 1.19% | 14,303,908 |
| 2016-02-02 | 2016-01-29 | 6.802 | 2,186,374 | -10,291 | 1.19% | 14,871,202 |
| 2016-02-01 | 2016-01-28 | 6.717 | 2,196,665 | +29,404 | 1.20% | 14,754,434 |
| 2016-01-22 | 2016-01-20 | 6.802 | 2,167,261 | +6,175 | 1.18% | 14,741,200 |
| 2016-01-13 | 2016-01-11 | 6.904 | 2,161,086 | -1,470 | 1.18% | 14,919,687 |
| 2016-01-11 | 2016-01-07 | 6.802 | 2,162,556 | -20,583 | 1.18% | 14,709,198 |
| 2016-01-08 | 2016-01-06 | 7.040 | 2,183,139 | -24,112 | 1.19% | 15,368,920 |
| 2016-01-05 | 2015-12-31 | 7.348 | 2,207,251 | +1,471 | 1.20% | 16,218,399 |
| 2016-01-04 | 2015-12-29 | 7.484 | 2,205,780 | +10,772 | 1.20% | 16,509,127 |
| 2015-12-30 | 2015-12-28 | 7.433 | 2,195,008 | -8,778 | 1.20% | 16,315,980 |
| 2015-12-16 | 2015-12-14 | 7.348 | 2,203,786 | +5,852 | 1.21% | 16,192,939 |
| 2015-12-11 | 2015-12-09 | 7.638 | 2,197,934 | -23,408 | 1.21% | 16,788,425 |
| 2015-12-10 | 2015-12-08 | 7.519 | 2,221,342 | +10,241 | 1.22% | 16,701,516 |
| 2015-12-02 | 2015-11-30 | 7.279 | 2,211,101 | -10,241 | 1.21% | 16,095,556 |
| 2015-12-01 | 2015-11-27 | 7.365 | 2,221,342 | +5,852 | 1.22% | 16,359,894 |
| 2015-11-30 | 2015-11-26 | 7.348 | 2,215,490 | +8,778 | 1.21% | 16,278,937 |
| 2015-11-27 | 2015-11-25 | 7.382 | 2,206,712 | +16,093 | 1.21% | 16,289,854 |
| 2015-11-20 | 2015-11-18 | 6.972 | 2,190,619 | -10,534 | 1.20% | 15,272,664 |
| 2015-11-10 | 2015-11-06 | 6.596 | 2,201,153 | -2,926 | 1.21% | 14,518,620 |
| 2015-11-09 | 2015-11-05 | 6.613 | 2,204,079 | -14,045 | 1.21% | 14,575,582 |
| 2015-11-03 | 2015-10-30 | 6.784 | 2,218,124 | +2,926 | 1.22% | 15,047,492 |
| 2015-10-27 | 2015-10-23 | 6.596 | 2,215,198 | +2,926 | 1.21% | 14,611,259 |
| 2015-10-02 | 2015-09-29 | 6.444 | 2,212,272 | +11,704 | 1.21% | 14,255,960 |
| 2015-09-30 | 2015-09-25 | 6.650 | 2,200,568 | +12,324 | 1.21% | 14,634,316 |
| 2015-09-21 | 2015-09-17 | 6.582 | 2,188,244 | -11,639 | 1.21% | 14,401,947 |
| 2015-09-11 | 2015-09-09 | 6.307 | 2,199,883 | -1,746 | 1.21% | 13,873,701 |
| 2015-09-01 | 2015-08-28 | 6.461 | 2,201,629 | +4,365 | 1.21% | 14,225,209 |
| 2015-08-31 | 2015-08-27 | 6.392 | 2,197,264 | +8,147 | 1.21% | 14,045,974 |
| 2015-08-28 | 2015-08-26 | 6.513 | 2,189,117 | -11,057 | 1.21% | 14,257,220 |
| 2015-08-26 | 2015-08-24 | 6.582 | 2,200,174 | +2,910 | 1.21% | 14,480,464 |
| 2015-08-25 | 2015-08-21 | 7.006 | 2,197,264 | +2,909 | 1.21% | 15,394,619 |
| 2015-08-24 | 2015-08-20 | 7.179 | 2,194,355 | +13,184 | 1.21% | 15,753,848 |
| 2015-08-19 | 2015-08-17 | 7.179 | 2,181,171 | -1,734 | 1.21% | 15,659,197 |
| 2015-08-14 | 2015-08-12 | 7.179 | 2,182,905 | -10,116 | 1.21% | 15,671,646 |
| 2015-08-13 | 2015-08-11 | 7.248 | 2,193,021 | +11,561 | 1.22% | 15,896,023 |
| 2015-08-12 | 2015-08-10 | 7.352 | 2,181,460 | -5,780 | 1.21% | 16,038,652 |
| 2015-08-07 | 2015-08-05 | 7.525 | 2,187,240 | +340,936 | 1.21% | 16,459,528 |
| 2015-08-05 | 2015-08-03 | 7.612 | 1,846,304 | +7,226 | 1.23% | 14,053,599 |
| 2015-07-31 | 2015-07-29 | 7.421 | 1,839,078 | +17,341 | 1.23% | 13,648,632 |
| 2015-07-30 | 2015-07-28 | 7.421 | 1,821,737 | +5,781 | 1.21% | 13,519,936 |
| 2015-07-20 | 2015-07-16 | 7.197 | 1,815,956 | -28,903 | 1.21% | 13,068,638 |
| 2015-07-17 | 2015-07-15 | 7.179 | 1,844,859 | +1,445 | 1.23% | 13,244,725 |
| 2015-07-16 | 2015-07-14 | 7.266 | 1,843,414 | -5,780 | 1.23% | 13,393,801 |
| 2015-07-14 | 2015-07-10 | 7.179 | 1,849,194 | -7,226 | 1.23% | 13,275,847 |
| 2015-07-13 | 2015-07-09 | 6.868 | 1,856,420 | +11,561 | 1.24% | 12,749,655 |
| 2015-07-10 | 2015-07-08 | 6.574 | 1,844,859 | -23,122 | 1.23% | 12,127,700 |
| 2015-07-09 | 2015-07-07 | 6.885 | 1,867,981 | +11,561 | 1.24% | 12,861,369 |
| 2015-07-08 | 2015-07-06 | 7.024 | 1,856,420 | +4,335 | 1.24% | 13,038,689 |
| 2015-07-07 | 2015-07-03 | 7.127 | 1,852,085 | +2,891 | 1.23% | 13,200,482 |
| 2015-07-06 | 2015-07-02 | 7.318 | 1,849,194 | +144,513 | 1.23% | 13,531,767 |
| 2015-07-03 | 2015-06-30 | 10.809 | 1,704,681 | +1,445 | 1.14% | 18,425,057 |
| 2015-07-02 | 2015-06-29 | 10.809 | 1,703,236 | +368,014 | 1.13% | 18,409,438 |
| 2015-06-30 | 2015-06-26 | 10.766 | 1,335,222 | +4,691 | 1.10% | 14,374,826 |
| 2015-06-29 | 2015-06-25 | 10.723 | 1,330,531 | +1,173 | 1.09% | 14,267,594 |
| 2015-06-26 | 2015-06-24 | 10.766 | 1,329,358 | +5,863 | 1.09% | 14,311,695 |
| 2015-06-24 | 2015-06-22 | 10.723 | 1,323,495 | +4,691 | 1.09% | 14,192,145 |
| 2015-06-23 | 2015-06-19 | 10.745 | 1,318,804 | +16,417 | 1.08% | 14,169,957 |
| 2015-06-18 | 2015-06-16 | 10.766 | 1,302,387 | +5,864 | 1.07% | 14,021,329 |
| 2015-06-17 | 2015-06-15 | 10.766 | 1,296,523 | +4,691 | 1.06% | 13,958,198 |
| 2015-06-16 | 2015-06-12 | 10.723 | 1,291,832 | +9,381 | 1.06% | 13,852,615 |
| 2015-06-11 | 2015-06-09 | 10.723 | 1,282,451 | -11,727 | 1.05% | 13,752,021 |
| 2015-06-04 | 2015-06-02 | 10.766 | 1,294,178 | +4,691 | 1.06% | 13,932,952 |
| 2015-06-02 | 2015-05-29 | 10.702 | 1,289,487 | +5,863 | 1.06% | 13,799,979 |
| 2015-06-01 | 2015-05-28 | 10.681 | 1,283,624 | +4,691 | 1.05% | 13,709,869 |
| 2015-05-28 | 2015-05-26 | 10.745 | 1,278,933 | -1,173 | 1.05% | 13,741,561 |
| 2015-05-22 | 2015-05-20 | 10.723 | 1,280,106 | +4,691 | 1.05% | 13,726,875 |
| 2015-05-21 | 2015-05-19 | 10.809 | 1,275,415 | +7,036 | 1.05% | 13,785,332 |
| 2015-05-20 | 2015-05-18 | 10.915 | 1,268,379 | -14,072 | 1.04% | 13,844,483 |
| 2015-05-18 | 2015-05-14 | 10.809 | 1,282,451 | +4,691 | 1.05% | 13,861,381 |
| 2015-05-15 | 2015-05-13 | 10.638 | 1,277,760 | +1,172 | 1.05% | 13,592,758 |
| 2015-05-14 | 2015-05-12 | 10.830 | 1,276,588 | -12,899 | 1.05% | 13,825,225 |
| 2015-05-13 | 2015-05-11 | 10.681 | 1,289,487 | -3,518 | 1.06% | 13,772,489 |
| 2015-05-07 | 2015-05-05 | 10.212 | 1,293,005 | -9,382 | 1.06% | 13,203,634 |
| 2015-05-05 | 2015-04-30 | 9.849 | 1,302,387 | +1,173 | 1.07% | 12,827,434 |
| 2015-04-28 | 2015-04-24 | 9.465 | 1,301,214 | -51,598 | 1.07% | 12,316,561 |
| 2015-04-22 | 2015-04-20 | 9.487 | 1,352,812 | +14,072 | 1.11% | 12,833,798 |
| 2015-04-16 | 2015-04-14 | 9.593 | 1,338,740 | +4,691 | 1.10% | 12,843,001 |
| 2015-04-15 | 2015-04-13 | 9.593 | 1,334,049 | +4,691 | 1.10% | 12,797,998 |
| 2015-04-10 | 2015-04-08 | 9.423 | 1,329,358 | -9,382 | 1.09% | 12,526,276 |
| 2015-04-02 | 2015-03-31 | 9.401 | 1,338,740 | +3,518 | 1.10% | 12,586,141 |
| 2015-04-01 | 2015-03-30 | 9.295 | 1,335,222 | -1,173 | 1.10% | 12,410,741 |
| 2015-03-31 | 2015-03-27 | 9.252 | 1,336,395 | -11,726 | 1.10% | 12,364,664 |
| 2015-03-24 | 2015-03-20 | 8.527 | 1,348,121 | +22,281 | 1.11% | 11,495,996 |
| 2015-03-23 | 2015-03-19 | 8.485 | 1,325,840 | -2,346 | 1.09% | 11,249,467 |
| 2015-02-24 | 2015-02-18 | 8.272 | 1,328,186 | -9,381 | 1.09% | 10,986,222 |
| 2015-02-10 | 2015-02-06 | 8.208 | 1,337,567 | +2,345 | 1.10% | 10,978,273 |
| 2015-01-27 | 2015-01-23 | 8.165 | 1,335,222 | +9,382 | 1.10% | 10,902,096 |
| 2015-01-06 | 2015-01-02 | 8.325 | 1,325,840 | +2,345 | 1.09% | 11,037,938 |
| 2015-01-05 | 2014-12-31 | 8.261 | 1,323,495 | +8,528 | 1.09% | 10,933,221 |
| 2014-12-12 | 2014-12-10 | 8.282 | 1,314,967 | +2,330 | 1.09% | 10,890,987 |
| 2014-12-02 | 2014-11-28 | 8.390 | 1,312,637 | +4,660 | 1.08% | 11,012,514 |
| 2014-12-01 | 2014-11-27 | 8.368 | 1,307,977 | -18,642 | 1.08% | 10,945,354 |
| 2014-11-26 | 2014-11-24 | 8.368 | 1,326,619 | -1,165 | 1.10% | 11,101,353 |
| 2014-11-20 | 2014-11-18 | 8.411 | 1,327,784 | +4,661 | 1.10% | 11,168,082 |
| 2014-10-16 | 2014-10-14 | 8.347 | 1,323,123 | -16,312 | 1.09% | 11,043,708 |
| 2014-09-30 | 2014-09-26 | 8.487 | 1,339,435 | +8,586 | 1.11% | 11,367,689 |
| 2014-09-23 | 2014-09-19 | 8.509 | 1,330,849 | -2,315 | 1.11% | 11,323,560 |
| 2014-09-05 | 2014-09-03 | 8.487 | 1,333,164 | -23,154 | 1.11% | 11,314,468 |
| 2014-09-01 | 2014-08-28 | 8.530 | 1,356,318 | +1,158 | 1.13% | 11,569,554 |
| 2014-08-05 | 2014-08-01 | 8.465 | 1,355,160 | -5,788 | 1.13% | 11,471,881 |
| 2014-07-31 | 2014-07-29 | 8.595 | 1,360,948 | -4,631 | 1.13% | 11,697,218 |
| 2014-07-28 | 2014-07-24 | 8.838 | 1,365,579 | +10,817 | 1.14% | 12,068,534 |
| 2014-07-22 | 2014-07-18 | 8.859 | 1,354,762 | -1,149 | 1.14% | 12,002,427 |
| 2014-07-17 | 2014-07-15 | 8.859 | 1,355,911 | +18,376 | 1.14% | 12,012,606 |
| 2014-07-16 | 2014-07-14 | 9.236 | 1,337,535 | -4,594 | 1.12% | 12,353,524 |
| 2014-07-15 | 2014-07-11 | 9.102 | 1,342,129 | +39,101 | 1.12% | 12,215,867 |
| 2014-07-10 | 2014-07-08 | 8.990 | 1,303,028 | +44,716 | 1.12% | 11,714,276 |
| 2014-07-09 | 2014-07-07 | 8.677 | 1,258,312 | +1,118 | 1.08% | 10,918,317 |
| 2014-07-07 | 2014-07-03 | 8.140 | 1,257,194 | -4,472 | 1.08% | 10,233,857 |
| 2014-06-23 | 2014-06-19 | 7.917 | 1,261,666 | +4,472 | 1.09% | 9,988,110 |
| 2014-06-17 | 2014-06-13 | 7.917 | 1,257,194 | -5,590 | 1.08% | 9,952,707 |
| 2014-06-11 | 2014-06-09 | 7.984 | 1,262,784 | +2,236 | 1.09% | 10,081,680 |
| 2014-06-09 | 2014-06-05 | 7.894 | 1,260,548 | +5,589 | 1.09% | 9,951,069 |
| 2014-05-15 | 2014-05-13 | 7.827 | 1,254,959 | +1,118 | 1.08% | 9,822,753 |
| 2014-05-13 | 2014-05-09 | 7.827 | 1,253,841 | +8,944 | 1.08% | 9,814,002 |
| 2014-05-12 | 2014-05-08 | 7.827 | 1,244,897 | +2,235 | 1.07% | 9,743,996 |
| 2014-05-09 | 2014-05-07 | 7.872 | 1,242,662 | +1,118 | 1.07% | 9,782,083 |
| 2014-04-28 | 2014-04-24 | 7.827 | 1,241,544 | -8,943 | 1.07% | 9,717,752 |
| 2014-04-24 | 2014-04-22 | 7.760 | 1,250,487 | -11,179 | 1.08% | 9,703,855 |
| 2014-04-11 | 2014-04-09 | 7.514 | 1,261,666 | -11,179 | 1.09% | 9,480,240 |
| 2014-02-05 | 2014-01-30 | 7.112 | 1,272,845 | -8,943 | 1.10% | 9,051,869 |
| 2014-02-04 | 2014-01-28 | 7.112 | 1,281,788 | -4,472 | 1.10% | 9,115,468 |
| 2014-01-20 | 2014-01-16 | 7.223 | 1,286,260 | +10,061 | 1.11% | 9,291,096 |
| 2014-01-13 | 2014-01-09 | 7.201 | 1,276,199 | -5,589 | 1.10% | 9,189,882 |
| 2014-01-10 | 2014-01-08 | 7.290 | 1,281,788 | -6,708 | 1.10% | 9,344,788 |
| 2014-01-06 | 2014-01-02 | 7.205 | 1,288,496 | +8,722 | 1.11% | 9,283,645 |
| 2013-12-27 | 2013-12-20 | 7.205 | 1,279,774 | +2,221 | 1.11% | 9,220,803 |
| 2013-12-10 | 2013-12-06 | 7.363 | 1,277,553 | +3,331 | 1.11% | 9,406,156 |
| 2013-12-06 | 2013-12-04 | 7.543 | 1,274,222 | -1,110 | 1.10% | 9,611,151 |
| 2013-12-04 | 2013-12-02 | 7.205 | 1,275,332 | -44,414 | 1.11% | 9,188,798 |
| 2013-12-03 | 2013-11-29 | 7.228 | 1,319,746 | -11,103 | 1.14% | 9,538,517 |
| 2013-11-29 | 2013-11-27 | 7.295 | 1,330,849 | -3,331 | 1.15% | 9,708,660 |
| 2013-11-27 | 2013-11-25 | 7.205 | 1,334,180 | -8,883 | 1.16% | 9,612,799 |
| 2013-11-26 | 2013-11-22 | 7.228 | 1,343,063 | +1,111 | 1.16% | 9,707,042 |
| 2013-11-04 | 2013-10-31 | 7.205 | 1,341,952 | +2,220 | 1.16% | 9,668,797 |
| 2013-10-22 | 2013-10-18 | 7.273 | 1,339,732 | +2,221 | 1.16% | 9,743,297 |
| 2013-10-21 | 2013-10-17 | 7.250 | 1,337,511 | -4,441 | 1.16% | 9,697,029 |
| 2013-10-10 | 2013-10-08 | 7.273 | 1,341,952 | -11,104 | 1.16% | 9,759,442 |
| 2013-09-27 | 2013-09-25 | 7.097 | 1,353,056 | +9,420 | 1.17% | 9,602,399 |
| 2013-09-12 | 2013-09-10 | 7.029 | 1,343,636 | +5,513 | 1.17% | 9,444,152 |
| 2013-09-11 | 2013-09-09 | 7.051 | 1,338,123 | +2,205 | 1.17% | 9,435,742 |
| 2013-09-06 | 2013-09-04 | 7.006 | 1,335,918 | -6,615 | 1.17% | 9,359,613 |
| 2013-09-04 | 2013-09-02 | 7.097 | 1,342,533 | +5,513 | 1.17% | 9,527,719 |
| 2013-09-03 | 2013-08-30 | 7.142 | 1,337,020 | -3,308 | 1.17% | 9,549,224 |
| 2013-08-30 | 2013-08-28 | 7.029 | 1,340,328 | +3,308 | 1.17% | 9,420,900 |
| 2013-08-26 | 2013-08-22 | 7.029 | 1,337,020 | +2,205 | 1.17% | 9,397,649 |
| 2013-08-23 | 2013-08-21 | 6.961 | 1,334,815 | -1,103 | 1.17% | 9,291,355 |
| 2013-08-22 | 2013-08-20 | 7.051 | 1,335,918 | +3,308 | 1.17% | 9,420,193 |
| 2013-08-21 | 2013-08-19 | 7.074 | 1,332,610 | +1,103 | 1.16% | 9,427,082 |
| 2013-08-20 | 2013-08-16 | 7.142 | 1,331,507 | +4,410 | 1.16% | 9,509,849 |
| 2013-08-19 | 2013-08-15 | 6.779 | 1,327,097 | +3,308 | 1.16% | 8,996,912 |
| 2013-07-25 | 2013-07-23 | 6.530 | 1,323,789 | -4,410 | 1.16% | 8,644,321 |
| 2013-07-24 | 2013-07-22 | 6.553 | 1,328,199 | +1,102 | 1.16% | 8,703,233 |
| 2013-07-22 | 2013-07-18 | 6.646 | 1,327,097 | +14,138 | 1.16% | 8,820,061 |
| 2013-07-05 | 2013-07-03 | 6.646 | 1,312,959 | +8,727 | 1.16% | 8,726,098 |
| 2013-07-03 | 2013-06-28 | 6.600 | 1,304,232 | +5,454 | 1.15% | 8,608,318 |
| 2013-06-28 | 2013-06-26 | 6.951 | 1,298,778 | +39,758 | 1.15% | 9,027,254 |
| 2013-06-26 | 2013-06-24 | 6.927 | 1,259,020 | +6,345 | 1.15% | 8,721,148 |
| 2013-06-21 | 2013-06-19 | 7.021 | 1,252,675 | +10,575 | 1.14% | 8,795,657 |
| 2013-06-17 | 2013-06-13 | 6.785 | 1,242,100 | -4,230 | 1.13% | 8,427,754 |
| 2013-05-22 | 2013-05-20 | 6.903 | 1,246,330 | -7,402 | 1.13% | 8,603,780 |
| 2013-05-15 | 2013-05-13 | 6.927 | 1,253,732 | -10,575 | 1.14% | 8,684,519 |
| 2013-05-06 | 2013-05-02 | 6.620 | 1,264,307 | -2,115 | 1.15% | 8,369,201 |
| 2013-04-22 | 2013-04-18 | 6.430 | 1,266,422 | -8,460 | 1.15% | 8,143,681 |
| 2013-04-18 | 2013-04-16 | 6.454 | 1,274,882 | -2,114 | 1.16% | 8,228,223 |
| 2013-04-09 | 2013-04-05 | 6.454 | 1,276,996 | +4,229 | 1.16% | 8,241,867 |
| 2013-04-08 | 2013-04-03 | 6.572 | 1,272,767 | +2,115 | 1.16% | 8,365,023 |
| 2013-03-04 | 2013-02-28 | 6.147 | 1,270,652 | -8,459 | 1.16% | 7,810,402 |
| 2013-02-22 | 2013-02-20 | 6.170 | 1,279,111 | -12,690 | 1.16% | 7,892,638 |
| 2013-02-18 | 2013-02-14 | 6.170 | 1,291,801 | +8,460 | 1.18% | 7,970,940 |
| 2013-01-04 | 2013-01-02 | 6.313 | 1,283,341 | +9,685 | 1.17% | 8,101,240 |
| 2013-01-02 | 2012-12-27 | 6.384 | 1,273,656 | -2,099 | 1.17% | 8,131,122 |
| 2012-12-18 | 2012-12-14 | 6.194 | 1,275,755 | -4,198 | 1.17% | 7,901,402 |
| 2012-11-19 | 2012-11-15 | 5.955 | 1,279,953 | +2,099 | 1.17% | 7,622,502 |
| 2012-10-22 | 2012-10-18 | 6.027 | 1,277,854 | -1,049 | 1.17% | 7,701,322 |
| 2012-10-18 | 2012-10-16 | 5.955 | 1,278,903 | -2,099 | 1.17% | 7,616,249 |
| 2012-10-05 | 2012-10-03 | 6.070 | 1,281,002 | +9,186 | 1.18% | 7,776,059 |
| 2012-09-21 | 2012-09-19 | 6.046 | 1,271,816 | -12,503 | 1.18% | 7,689,782 |
| 2012-09-19 | 2012-09-17 | 5.998 | 1,284,319 | +13,545 | 1.19% | 7,703,749 |
| 2012-09-18 | 2012-09-14 | 5.974 | 1,270,774 | -6,251 | 1.17% | 7,592,012 |
| 2012-09-03 | 2012-08-30 | 5.782 | 1,277,025 | +4,167 | 1.18% | 7,384,238 |
| 2012-08-03 | 2012-08-01 | 5.954 | 1,272,858 | +16,106 | 1.18% | 7,578,190 |
| 2012-07-09 | 2012-07-05 | 6.278 | 1,256,752 | -16,460 | 1.18% | 7,890,204 |
| 2012-07-06 | 2012-07-04 | 6.079 | 1,273,212 | +31,325 | 1.19% | 7,739,781 |
| 2012-04-20 | 2012-04-18 | 5.929 | 1,241,887 | -2,007 | 1.19% | 7,363,718 |
| 2012-02-24 | 2012-02-22 | 6.353 | 1,243,894 | -4,014 | 1.19% | 7,902,448 |
| 2012-02-22 | 2012-02-20 | 6.378 | 1,247,908 | -12,042 | 1.20% | 7,959,039 |
| 2012-02-21 | 2012-02-17 | 6.478 | 1,259,950 | -4,014 | 1.21% | 8,161,402 |
| 2012-02-13 | 2012-02-09 | 6.303 | 1,263,964 | +4,014 | 1.21% | 7,966,973 |
| 2012-02-10 | 2012-02-08 | 6.303 | 1,259,950 | -14,048 | 1.21% | 7,941,672 |
| 2012-02-09 | 2012-02-07 | 6.228 | 1,273,998 | -4,014 | 1.22% | 7,934,999 |
| 2012-02-08 | 2012-02-06 | 6.179 | 1,278,012 | -16,055 | 1.23% | 7,896,320 |
| 2012-01-31 | 2012-01-27 | 6.104 | 1,294,067 | +8,027 | 1.24% | 7,898,797 |
| 2012-01-10 | 2012-01-06 | 6.027 | 1,286,040 | +10,181 | 1.23% | 7,750,963 |
| 2012-01-04 | 2011-12-30 | 6.027 | 1,275,859 | +32,853 | 1.23% | 7,689,602 |
| 2011-12-20 | 2011-12-16 | 6.127 | 1,243,006 | +15,928 | 1.20% | 7,616,457 |
| 2011-12-06 | 2011-12-02 | 6.077 | 1,227,078 | -4,978 | 1.19% | 7,457,229 |
| 2011-12-02 | 2011-11-30 | 6.127 | 1,232,056 | -6,968 | 1.19% | 7,549,362 |
| 2011-11-16 | 2011-11-14 | 6.102 | 1,239,024 | -2,987 | 1.20% | 7,560,943 |
| 2011-11-07 | 2011-11-03 | 6.052 | 1,242,011 | -1,991 | 1.20% | 7,516,790 |
| 2011-10-17 | 2011-10-13 | 5.952 | 1,244,002 | -9,955 | 1.20% | 7,403,880 |
| 2011-10-04 | 2011-09-30 | 5.776 | 1,253,957 | -1,991 | 1.21% | 7,242,699 |
| 2011-09-30 | 2011-09-27 | 5.776 | 1,255,948 | +3,982 | 1.21% | 7,254,199 |
| 2011-09-28 | 2011-09-26 | 5.826 | 1,251,966 | +1,991 | 1.21% | 7,294,079 |
| 2011-09-23 | 2011-09-21 | 6.602 | 1,249,975 | +9,000 | 1.21% | 8,252,205 |
| 2011-08-30 | 2011-08-26 | 6.880 | 1,240,975 | +2,965 | 1.21% | 8,538,078 |
| 2011-08-29 | 2011-08-25 | 6.728 | 1,238,010 | -1,977 | 1.21% | 8,329,788 |
| 2011-08-23 | 2011-08-19 | 6.830 | 1,239,987 | -3,953 | 1.21% | 8,468,550 |
| 2011-08-16 | 2011-08-12 | 6.754 | 1,243,940 | +7,906 | 1.21% | 8,401,153 |
| 2011-08-11 | 2011-08-09 | 6.298 | 1,236,034 | -6,918 | 1.20% | 7,784,988 |
| 2011-08-10 | 2011-08-08 | 6.602 | 1,242,952 | -5,930 | 1.21% | 8,205,840 |
| 2011-07-27 | 2011-07-25 | 6.905 | 1,248,882 | -31,627 | 1.22% | 8,624,069 |
| 2011-07-25 | 2011-07-21 | 6.956 | 1,280,509 | -11,861 | 1.25% | 8,907,247 |
| 2011-07-21 | 2011-07-19 | 7.082 | 1,292,370 | -9,883 | 1.26% | 9,153,203 |
| 2011-07-15 | 2011-07-13 | 7.361 | 1,302,253 | +40,905 | 1.27% | 9,586,230 |
| 2011-07-12 | 2011-07-08 | 7.157 | 1,261,348 | -1,957 | 1.24% | 9,027,198 |
| 2011-06-29 | 2011-06-27 | 7.131 | 1,263,305 | -3,912 | 1.24% | 9,008,913 |
| 2011-06-21 | 2011-06-17 | 7.484 | 1,267,217 | +38,017 | 1.25% | 9,483,258 |
| 2011-06-13 | 2011-06-09 | 7.721 | 1,229,200 | +3,795 | 1.25% | 9,490,267 |
| 2011-05-25 | 2011-05-23 | 7.536 | 1,225,405 | +6,641 | 1.24% | 9,234,937 |
| 2011-05-23 | 2011-05-19 | 7.615 | 1,218,764 | +1,897 | 1.24% | 9,281,234 |
| 2011-05-20 | 2011-05-18 | 7.642 | 1,216,867 | +3,795 | 1.23% | 9,298,853 |
| 2011-05-18 | 2011-05-16 | 7.642 | 1,213,072 | -26,565 | 1.23% | 9,269,853 |
| 2011-05-16 | 2011-05-12 | 7.642 | 1,239,637 | +3,795 | 1.26% | 9,472,853 |
| 2011-04-29 | 2011-04-27 | 7.773 | 1,235,842 | -7,590 | 1.25% | 9,606,678 |
| 2011-04-21 | 2011-04-19 | 7.747 | 1,243,432 | +1,898 | 1.26% | 9,632,913 |
| 2011-04-15 | 2011-04-13 | 7.905 | 1,241,534 | -1,898 | 1.26% | 9,814,499 |
| 2011-04-14 | 2011-04-12 | 7.852 | 1,243,432 | -1,897 | 1.26% | 9,763,973 |
| 2011-04-11 | 2011-04-07 | 7.800 | 1,245,329 | -9,488 | 1.26% | 9,713,239 |
| 2011-04-07 | 2011-04-04 | 7.773 | 1,254,817 | -8,538 | 1.27% | 9,754,178 |
| 2011-03-30 | 2011-03-28 | 7.642 | 1,263,355 | +3,795 | 1.28% | 9,654,097 |
| 2011-03-23 | 2011-03-21 | 7.615 | 1,259,560 | +3,795 | 1.28% | 9,591,907 |
| 2011-03-22 | 2011-03-18 | 7.615 | 1,255,765 | +3,795 | 1.27% | 9,563,007 |
| 2011-03-09 | 2011-03-07 | 7.615 | 1,251,970 | +7,590 | 1.27% | 9,534,107 |
| 2011-03-07 | 2011-03-03 | 7.826 | 1,244,380 | +1,897 | 1.26% | 9,738,627 |
| 2011-02-24 | 2011-02-22 | 7.694 | 1,242,483 | +3,795 | 1.26% | 9,560,081 |
| 2011-02-23 | 2011-02-21 | 7.773 | 1,238,688 | -3,795 | 1.26% | 9,628,801 |
| 2011-02-22 | 2011-02-18 | 7.668 | 1,242,483 | +6,641 | 1.26% | 9,527,341 |
| 2011-02-10 | 2011-02-08 | 7.826 | 1,235,842 | +6,642 | 1.25% | 9,671,808 |
| 2011-02-08 | 2011-02-02 | 7.773 | 1,229,200 | +3,795 | 1.25% | 9,555,047 |
| 2011-01-27 | 2011-01-25 | 7.905 | 1,225,405 | -949 | 1.24% | 9,686,997 |
| 2011-01-24 | 2011-01-20 | 7.958 | 1,226,354 | -22,770 | 1.24% | 9,759,129 |
| 2011-01-21 | 2011-01-19 | 7.905 | 1,249,124 | -7,590 | 1.27% | 9,874,499 |
| 2011-01-19 | 2011-01-17 | 7.773 | 1,256,714 | -1,898 | 1.28% | 9,768,924 |
| 2011-01-17 | 2011-01-13 | 7.642 | 1,258,612 | -3,795 | 1.28% | 9,617,853 |
| 2011-01-07 | 2011-01-05 | 7.615 | 1,262,407 | +2,847 | 1.28% | 9,613,588 |
| 2011-01-06 | 2011-01-04 | 7.668 | 1,259,560 | +948 | 1.28% | 9,658,287 |
| 2011-01-04 | 2010-12-31 | 7.642 | 1,258,612 | -7,590 | 1.28% | 9,617,853 |
| 2010-12-30 | 2010-12-28 | 7.559 | 1,266,202 | +13,811 | 1.28% | 9,570,669 |
| 2010-12-23 | 2010-12-21 | 7.771 | 1,252,391 | +1,886 | 1.28% | 9,731,998 |
| 2010-12-20 | 2010-12-16 | 7.665 | 1,250,505 | +9,426 | 1.28% | 9,584,682 |
| 2010-12-16 | 2010-12-14 | 7.665 | 1,241,079 | -94,264 | 1.27% | 9,512,435 |
| 2010-12-09 | 2010-12-07 | 7.744 | 1,335,343 | +5,656 | 1.36% | 10,341,181 |
| 2010-12-08 | 2010-12-06 | 7.744 | 1,329,687 | -3,771 | 1.36% | 10,297,380 |
| 2010-12-06 | 2010-12-02 | 7.691 | 1,333,458 | -1,885 | 1.36% | 10,255,853 |
| 2010-12-03 | 2010-12-01 | 7.771 | 1,335,343 | -3,770 | 1.36% | 10,376,596 |
| 2010-11-30 | 2010-11-26 | 7.320 | 1,339,113 | -7,542 | 1.37% | 9,802,137 |
| 2010-11-25 | 2010-11-23 | 7.293 | 1,346,655 | -18,852 | 1.38% | 9,821,628 |
| 2010-11-18 | 2010-11-16 | 7.293 | 1,365,507 | -7,541 | 1.39% | 9,959,123 |
| 2010-11-15 | 2010-11-11 | 7.506 | 1,373,048 | -1,509 | 1.40% | 10,305,442 |
| 2010-11-10 | 2010-11-08 | 7.373 | 1,374,557 | -1,885 | 1.40% | 10,134,492 |
| 2010-11-08 | 2010-11-04 | 7.320 | 1,376,442 | -22,623 | 1.41% | 10,075,380 |
| 2010-11-05 | 2010-11-03 | 7.108 | 1,399,065 | -943 | 1.43% | 9,944,138 |
| 2010-10-28 | 2010-10-26 | 7.240 | 1,400,008 | +9,426 | 1.43% | 10,136,491 |
| 2010-10-27 | 2010-10-25 | 7.187 | 1,390,582 | -3,770 | 1.42% | 9,994,483 |
| 2010-10-19 | 2010-10-15 | 7.108 | 1,394,352 | -20,738 | 1.42% | 9,910,639 |
| 2010-10-18 | 2010-10-14 | 7.108 | 1,415,090 | -7,541 | 1.45% | 10,058,039 |
| 2010-10-15 | 2010-10-13 | 6.896 | 1,422,631 | -11,312 | 1.45% | 9,809,798 |
| 2010-10-14 | 2010-10-12 | 6.896 | 1,433,943 | -7,541 | 1.46% | 9,887,800 |
| 2010-10-13 | 2010-10-11 | 7.028 | 1,441,484 | -16,968 | 1.47% | 10,130,950 |
| 2010-10-08 | 2010-10-06 | 6.736 | 1,458,452 | +3,771 | 1.49% | 9,824,723 |
| 2010-10-05 | 2010-09-30 | 6.736 | 1,454,681 | -7,541 | 1.49% | 9,799,320 |
| 2010-10-04 | 2010-09-29 | 6.736 | 1,462,222 | -2,828 | 1.49% | 9,850,119 |
| 2010-09-29 | 2010-09-27 | 6.949 | 1,465,050 | -10,369 | 1.50% | 10,180,010 |
| 2010-09-27 | 2010-09-22 | 6.896 | 1,475,419 | -2,828 | 1.51% | 10,173,799 |
| 2010-09-24 | 2010-09-21 | 6.710 | 1,478,247 | -26,959 | 1.51% | 9,918,865 |
| 2010-09-22 | 2010-09-20 | 6.678 | 1,505,206 | -12,255 | 1.54% | 10,052,374 |
| 2010-09-21 | 2010-09-17 | 6.678 | 1,517,461 | -4,048 | 1.55% | 10,134,218 |
| 2010-09-13 | 2010-09-09 | 6.545 | 1,521,509 | +1,872 | 1.57% | 9,958,027 |
| 2010-09-10 | 2010-09-08 | 6.545 | 1,519,637 | -21,525 | 1.56% | 9,945,775 |
| 2010-09-09 | 2010-09-07 | 6.411 | 1,541,162 | -44,921 | 1.59% | 9,880,803 |
| 2010-09-08 | 2010-09-06 | 6.331 | 1,586,083 | -5,615 | 1.63% | 10,041,693 |
| 2010-09-03 | 2010-09-01 | 6.011 | 1,591,698 | +3,744 | 1.64% | 9,567,002 |
| 2010-08-10 | 2010-08-06 | 6.064 | 1,587,954 | +1,871 | 1.63% | 9,629,339 |
| 2010-08-06 | 2010-08-04 | 6.064 | 1,586,083 | -3,743 | 1.63% | 9,617,993 |
| 2010-07-28 | 2010-07-26 | 6.144 | 1,589,826 | +26,204 | 1.64% | 9,768,100 |
| 2010-07-20 | 2010-07-16 | 6.144 | 1,563,622 | -1,872 | 1.61% | 9,607,100 |
| 2010-07-13 | 2010-07-09 | 6.171 | 1,565,494 | -3,743 | 1.61% | 9,660,421 |
| 2010-07-09 | 2010-07-07 | 6.359 | 1,569,237 | +20,118 | 1.61% | 9,979,137 |
| 2010-07-07 | 2010-07-05 | 6.359 | 1,549,119 | -5,543 | 1.61% | 9,851,202 |
| 2010-07-05 | 2010-06-30 | 6.224 | 1,554,662 | -11,086 | 1.62% | 9,676,101 |
| 2010-06-29 | 2010-06-25 | 6.278 | 1,565,748 | -3,696 | 1.63% | 9,829,839 |
| 2010-06-25 | 2010-06-23 | 6.251 | 1,569,444 | -1,847 | 1.64% | 9,810,573 |
| 2010-06-24 | 2010-06-22 | 6.224 | 1,571,291 | -7,391 | 1.64% | 9,779,598 |
| 2010-06-23 | 2010-06-21 | 6.278 | 1,578,682 | -7,391 | 1.64% | 9,911,039 |
| 2010-06-22 | 2010-06-18 | 6.170 | 1,586,073 | +3,695 | 1.65% | 9,785,760 |
| 2010-06-21 | 2010-06-17 | 6.170 | 1,582,378 | -31,411 | 1.65% | 9,762,963 |
| 2010-06-18 | 2010-06-15 | 6.224 | 1,613,789 | -6,467 | 1.68% | 10,044,103 |
| 2010-06-17 | 2010-06-14 | 5.926 | 1,620,256 | -1,847 | 1.69% | 9,602,058 |
| 2010-06-14 | 2010-06-10 | 6.685 | 1,622,103 | +35,106 | 1.69% | 10,843,384 |
| 2010-06-11 | 2010-06-09 | 6.741 | 1,586,997 | +31,310 | 1.65% | 10,697,858 |
| 2010-06-03 | 2010-06-01 | 6.235 | 1,555,687 | -8,901 | 1.68% | 9,700,289 |
| 2010-06-01 | 2010-05-28 | 6.179 | 1,564,588 | -1,780 | 1.69% | 9,667,900 |
| 2010-05-25 | 2010-05-20 | 6.179 | 1,566,368 | -10,681 | 1.69% | 9,678,899 |
| 2010-05-18 | 2010-05-14 | 6.460 | 1,577,049 | +23,142 | 1.71% | 10,187,849 |
| 2010-05-12 | 2010-05-10 | 6.292 | 1,553,907 | -3,560 | 1.68% | 9,776,480 |
| 2010-05-11 | 2010-05-07 | 6.123 | 1,557,467 | -11,571 | 1.68% | 9,536,408 |
| 2010-05-10 | 2010-05-06 | 6.179 | 1,569,038 | -44,505 | 1.70% | 9,695,397 |
| 2010-05-07 | 2010-05-05 | 6.572 | 1,613,543 | +3,561 | 1.75% | 10,604,883 |
| 2010-05-06 | 2010-05-04 | 6.713 | 1,609,982 | -27,593 | 1.74% | 10,807,578 |
| 2010-05-05 | 2010-05-03 | 6.572 | 1,637,575 | -1,780 | 1.77% | 10,762,831 |
| 2010-05-04 | 2010-04-30 | 6.348 | 1,639,355 | -21,362 | 1.77% | 10,406,170 |
| 2010-05-03 | 2010-04-29 | 6.235 | 1,660,717 | +3,560 | 1.80% | 10,355,190 |
| 2010-04-30 | 2010-04-28 | 6.235 | 1,657,157 | -7,120 | 1.79% | 10,332,992 |
| 2010-04-29 | 2010-04-27 | 6.348 | 1,664,277 | -7,121 | 1.80% | 10,564,368 |
| 2010-04-28 | 2010-04-26 | 6.292 | 1,671,398 | -32,933 | 1.81% | 10,515,680 |
| 2010-04-27 | 2010-04-23 | 6.067 | 1,704,331 | -20,472 | 1.84% | 10,339,920 |
| 2010-04-26 | 2010-04-22 | 5.926 | 1,724,803 | -3,916 | 1.87% | 10,221,895 |
| 2010-04-23 | 2010-04-21 | 5.898 | 1,728,719 | -3,561 | 1.87% | 10,196,548 |
| 2010-04-22 | 2010-04-20 | 5.674 | 1,732,280 | -8,901 | 1.87% | 9,828,312 |
| 2010-04-21 | 2010-04-19 | 5.477 | 1,741,181 | +34,714 | 1.88% | 9,536,478 |
| 2010-04-20 | 2010-04-16 | 5.646 | 1,706,467 | -14,242 | 1.85% | 9,633,928 |
| 2010-04-19 | 2010-04-15 | 5.674 | 1,720,709 | -19,581 | 1.86% | 9,762,662 |
| 2010-04-16 | 2010-04-14 | 5.533 | 1,740,290 | -51,625 | 1.88% | 9,629,358 |
| 2010-04-15 | 2010-04-13 | 5.196 | 1,791,915 | -7,121 | 1.94% | 9,311,049 |
| 2010-04-13 | 2010-04-09 | 4.943 | 1,799,036 | +8,901 | 1.95% | 8,893,280 |
| 2010-04-07 | 2010-03-31 | 4.775 | 1,790,135 | +7,121 | 1.94% | 8,547,600 |
| 2010-03-31 | 2010-03-29 | 4.803 | 1,783,014 | +10,681 | 1.93% | 8,563,678 |
| 2010-03-30 | 2010-03-26 | 4.915 | 1,772,333 | -7,121 | 1.92% | 8,711,498 |
| 2010-03-24 | 2010-03-22 | 4.803 | 1,779,454 | -54,295 | 1.92% | 8,546,580 |
| 2010-03-04 | 2010-03-02 | 4.859 | 1,833,749 | +7,121 | 1.98% | 8,910,364 |
| 2010-03-03 | 2010-03-01 | 4.775 | 1,826,628 | +32,043 | 1.98% | 8,721,848 |
| 2010-02-17 | 2010-02-11 | 4.719 | 1,794,585 | +1,780 | 1.94% | 8,468,038 |
| 2010-02-01 | 2010-01-28 | 4.550 | 1,792,805 | +3,560 | 1.94% | 8,157,508 |
| 2010-01-27 | 2010-01-25 | 4.578 | 1,789,245 | -890 | 1.94% | 8,191,565 |
| 2010-01-26 | 2010-01-22 | 4.578 | 1,790,135 | -37,384 | 1.94% | 8,195,640 |
| 2010-01-21 | 2010-01-19 | 4.943 | 1,827,519 | +32,934 | 1.98% | 9,034,082 |
| 2010-01-18 | 2010-01-14 | 4.634 | 1,794,585 | -32,934 | 1.94% | 8,316,823 |
| 2010-01-14 | 2010-01-12 | 4.606 | 1,827,519 | -3,560 | 1.98% | 8,418,122 |
| 2010-01-13 | 2010-01-11 | 4.606 | 1,831,079 | -29,373 | 1.98% | 8,434,520 |
| 2010-01-12 | 2010-01-08 | 4.494 | 1,860,452 | -6,230 | 2.01% | 8,360,802 |
| 2010-01-05 | 2009-12-31 | 4.382 | 1,866,682 | +6,230 | 2.02% | 8,179,079 |
| 2010-01-04 | 2009-12-29 | 4.518 | 1,860,452 | +890 | 2.01% | 8,406,356 |
| 2009-12-30 | 2009-12-28 | 4.490 | 1,859,562 | +21,637 | 2.01% | 8,349,490 |
| 2009-12-22 | 2009-12-18 | 4.547 | 1,837,925 | -880 | 2.01% | 8,356,799 |
| 2009-12-18 | 2009-12-16 | 4.547 | 1,838,805 | -880 | 2.01% | 8,360,801 |
| 2009-12-16 | 2009-12-14 | 4.518 | 1,839,685 | -17,594 | 2.01% | 8,312,522 |
| 2009-12-11 | 2009-12-09 | 4.490 | 1,857,279 | -27,272 | 2.03% | 8,339,239 |
| 2009-12-10 | 2009-12-08 | 4.490 | 1,884,551 | -12,316 | 2.06% | 8,461,691 |
| 2009-12-09 | 2009-12-07 | 4.518 | 1,896,867 | -35,189 | 2.08% | 8,570,896 |
| 2009-12-07 | 2009-12-03 | 4.405 | 1,932,056 | -16,715 | 2.11% | 8,510,275 |
| 2009-12-04 | 2009-12-02 | 4.405 | 1,948,771 | -7,038 | 2.13% | 8,583,901 |
| 2009-12-03 | 2009-12-01 | 4.376 | 1,955,809 | -1,759 | 2.14% | 8,559,322 |
| 2009-12-01 | 2009-11-27 | 4.263 | 1,957,568 | -14,955 | 2.14% | 8,344,500 |
| 2009-11-27 | 2009-11-25 | 4.405 | 1,972,523 | -3,519 | 2.16% | 8,688,523 |
| 2009-11-26 | 2009-11-24 | 4.405 | 1,976,042 | -58,942 | 2.16% | 8,704,024 |
| 2009-11-25 | 2009-11-23 | 4.348 | 2,034,984 | -2,639 | 2.23% | 8,847,990 |
| 2009-11-24 | 2009-11-20 | 4.320 | 2,037,623 | -18,474 | 2.23% | 8,801,559 |
| 2009-11-23 | 2009-11-19 | 4.320 | 2,056,097 | -3,519 | 2.25% | 8,881,358 |
| 2009-11-19 | 2009-11-17 | 4.291 | 2,059,616 | -5,279 | 2.25% | 8,838,029 |
| 2009-11-13 | 2009-11-11 | 4.320 | 2,064,895 | +10,557 | 2.26% | 8,919,361 |
| 2009-11-12 | 2009-11-10 | 4.348 | 2,054,338 | +35,189 | 2.25% | 8,932,140 |
| 2009-11-10 | 2009-11-06 | 4.263 | 2,019,149 | -10,557 | 2.21% | 8,607,001 |
| 2009-10-27 | 2009-10-22 | 4.234 | 2,029,706 | -1,759 | 2.22% | 8,594,322 |
| 2009-10-23 | 2009-10-21 | 4.234 | 2,031,465 | -880 | 2.22% | 8,601,770 |
| 2009-10-22 | 2009-10-20 | 4.320 | 2,032,345 | +2,639 | 2.22% | 8,778,761 |
| 2009-10-16 | 2009-10-14 | 4.172 | 2,029,706 | +1,760 | 2.22% | 8,468,731 |
| 2009-10-15 | 2009-10-13 | 4.115 | 2,027,946 | +25,174 | 2.22% | 8,344,679 |
| 2009-10-14 | 2009-10-12 | 4.057 | 2,002,772 | -20,851 | 2.22% | 8,125,831 |
| 2009-10-13 | 2009-10-09 | 4.057 | 2,023,623 | -20,851 | 2.24% | 8,210,430 |
| 2009-10-09 | 2009-10-07 | 4.057 | 2,044,474 | -3,476 | 2.27% | 8,295,029 |
| 2009-10-05 | 2009-09-30 | 4.057 | 2,047,950 | -2,606 | 2.27% | 8,309,132 |
| 2009-10-02 | 2009-09-29 | 4.000 | 2,050,556 | -3,475 | 2.27% | 8,201,695 |
| 2009-09-29 | 2009-09-25 | 4.057 | 2,054,031 | -3,475 | 2.28% | 8,333,804 |
| 2009-09-28 | 2009-09-24 | 4.029 | 2,057,506 | +6,950 | 2.28% | 8,288,698 |
| 2009-09-24 | 2009-09-22 | 3.971 | 2,050,556 | -869 | 2.27% | 8,142,690 |
| 2009-09-23 | 2009-09-21 | 4.000 | 2,051,425 | +3,475 | 2.27% | 8,205,171 |
| 2009-09-16 | 2009-09-14 | 3.798 | 2,047,950 | +3,476 | 2.27% | 7,778,762 |
| 2009-09-15 | 2009-09-11 | 3.770 | 2,044,474 | +6,950 | 2.27% | 7,706,729 |
| 2009-09-03 | 2009-09-01 | 3.741 | 2,037,524 | -10,426 | 2.26% | 7,621,900 |
| 2009-08-24 | 2009-08-20 | 3.973 | 2,047,950 | -10,425 | 2.27% | 8,136,360 |
| 2009-08-21 | 2009-08-19 | 3.973 | 2,058,375 | +45,741 | 2.28% | 8,177,778 |
| 2009-08-19 | 2009-08-17 | 3.943 | 2,012,634 | +10,194 | 2.28% | 7,936,822 |
| 2009-08-14 | 2009-08-12 | 3.973 | 2,002,440 | +8,495 | 2.27% | 7,955,552 |
| 2009-08-11 | 2009-08-07 | 3.914 | 1,993,945 | +12,743 | 2.26% | 7,804,442 |
| 2009-08-07 | 2009-08-05 | 3.943 | 1,981,202 | +1,699 | 2.25% | 7,812,870 |
| 2009-08-05 | 2009-08-03 | 3.826 | 1,979,503 | +6,796 | 2.24% | 7,573,150 |
| 2009-08-04 | 2009-07-31 | 3.855 | 1,972,707 | -850 | 2.24% | 7,605,205 |
| 2009-08-03 | 2009-07-30 | 3.796 | 1,973,557 | -14,441 | 2.24% | 7,492,322 |
| 2009-07-30 | 2009-07-28 | 3.796 | 1,987,998 | -11,044 | 2.25% | 7,547,145 |
| 2009-07-29 | 2009-07-27 | 3.796 | 1,999,042 | -5,946 | 2.27% | 7,589,072 |
| 2009-07-27 | 2009-07-23 | 3.767 | 2,004,988 | -8,495 | 2.27% | 7,552,640 |
| 2009-07-23 | 2009-07-21 | 3.737 | 2,013,483 | -16,990 | 2.28% | 7,525,385 |
| 2009-07-21 | 2009-07-17 | 3.679 | 2,030,473 | +18,689 | 2.30% | 7,469,375 |
| 2009-07-16 | 2009-07-14 | 3.620 | 2,011,784 | -10,194 | 2.28% | 7,282,215 |
| 2009-07-07 | 2009-07-03 | 3.679 | 2,021,978 | -3,398 | 2.29% | 7,438,125 |
| 2009-06-29 | 2009-06-25 | 3.679 | 2,025,376 | +11,043 | 2.30% | 7,450,625 |
| 2009-06-25 | 2009-06-23 | 3.737 | 2,014,333 | +6,796 | 2.28% | 7,528,562 |
| 2009-06-23 | 2009-06-19 | 3.885 | 2,007,537 | +850 | 2.27% | 7,798,562 |
| 2009-06-22 | 2009-06-18 | 3.885 | 2,006,687 | -1,699 | 2.27% | 7,795,260 |
| 2009-06-19 | 2009-06-17 | 4.370 | 2,008,386 | +18,689 | 2.28% | 8,776,091 |
| 2009-06-18 | 2009-06-16 | 4.370 | 1,989,697 | +86,874 | 2.25% | 8,694,425 |
| 2009-06-17 | 2009-06-15 | 4.339 | 1,902,823 | +3,250 | 2.25% | 8,256,255 |
| 2009-06-16 | 2009-06-12 | 4.370 | 1,899,573 | -6,500 | 2.25% | 8,300,609 |
| 2009-06-15 | 2009-06-11 | 4.247 | 1,906,073 | -4,874 | 2.26% | 8,094,392 |
| 2009-06-11 | 2009-06-09 | 4.062 | 1,910,947 | -12,999 | 2.26% | 7,762,260 |
| 2009-06-10 | 2009-06-08 | 4.185 | 1,923,946 | +8,124 | 2.28% | 8,051,882 |
| 2009-06-04 | 2009-06-02 | 4.093 | 1,915,822 | -9,748 | 2.27% | 7,841,017 |
| 2009-06-03 | 2009-06-01 | 4.216 | 1,925,570 | +30,871 | 2.28% | 8,117,933 |
| 2009-06-02 | 2009-05-29 | 4.093 | 1,894,699 | +16,248 | 2.25% | 7,754,565 |
| 2009-06-01 | 2009-05-27 | 3.939 | 1,878,451 | +1,625 | 2.23% | 7,399,041 |
| 2009-05-27 | 2009-05-25 | 3.816 | 1,876,826 | -1,625 | 2.22% | 7,161,620 |
| 2009-05-26 | 2009-05-22 | 3.693 | 1,878,451 | -3,249 | 2.23% | 6,936,601 |
| 2009-05-22 | 2009-05-20 | 3.570 | 1,881,700 | +2,437 | 2.23% | 6,716,979 |
| 2009-05-21 | 2009-05-19 | 3.570 | 1,879,263 | +18,685 | 2.23% | 6,708,280 |
| 2009-05-19 | 2009-05-15 | 3.447 | 1,860,578 | +6,500 | 2.20% | 6,412,561 |
| 2009-05-13 | 2009-05-11 | 3.262 | 1,854,078 | -3,250 | 2.20% | 6,047,828 |
| 2009-05-12 | 2009-05-08 | 3.200 | 1,857,328 | -6,499 | 2.20% | 5,944,120 |
| 2009-05-11 | 2009-05-07 | 3.170 | 1,863,827 | +3,249 | 2.21% | 5,907,564 |
| 2009-05-08 | 2009-05-06 | 3.170 | 1,860,578 | -2,437 | 2.20% | 5,897,266 |
| 2009-05-05 | 2009-04-30 | 3.046 | 1,863,015 | -4,874 | 2.21% | 5,675,670 |
| 2009-04-29 | 2009-04-27 | 3.139 | 1,867,889 | +9,748 | 2.21% | 5,862,959 |
| 2009-04-28 | 2009-04-24 | 3.293 | 1,858,141 | -812 | 2.20% | 6,118,262 |
| 2009-04-27 | 2009-04-23 | 3.170 | 1,858,953 | +23,560 | 2.20% | 5,892,115 |
| 2009-04-24 | 2009-04-22 | 2.739 | 1,835,393 | -16,248 | 2.17% | 5,026,720 |
| 2009-04-22 | 2009-04-20 | 2.739 | 1,851,641 | -16,248 | 2.19% | 5,071,219 |
| 2009-04-20 | 2009-04-16 | 2.739 | 1,867,889 | -17,061 | 2.21% | 5,115,719 |
| 2009-04-17 | 2009-04-15 | 2.616 | 1,884,950 | +4,062 | 2.23% | 4,930,425 |
| 2009-04-16 | 2009-04-14 | 2.616 | 1,880,888 | -1,625 | 2.23% | 4,919,800 |
| 2009-04-15 | 2009-04-09 | 2.554 | 1,882,513 | -6,499 | 2.23% | 4,808,191 |
| 2009-04-14 | 2009-04-08 | 2.523 | 1,889,012 | -5,687 | 2.24% | 4,766,660 |
| 2009-04-09 | 2009-04-07 | 2.523 | 1,894,699 | +2,437 | 2.25% | 4,781,010 |
| 2009-04-06 | 2009-04-02 | 2.646 | 1,892,262 | -1,624 | 2.24% | 5,007,781 |
| 2009-03-26 | 2009-03-24 | 2.462 | 1,893,886 | +9,748 | 2.24% | 4,662,399 |
| 2009-03-18 | 2009-03-16 | 2.369 | 1,884,138 | +813 | 2.23% | 4,464,461 |
| 2009-03-17 | 2009-03-13 | 2.369 | 1,883,325 | +6,499 | 2.23% | 4,462,535 |
| 2009-03-10 | 2009-03-06 | 2.462 | 1,876,826 | -812 | 2.22% | 4,620,400 |
| 2009-03-09 | 2009-03-05 | 2.462 | 1,877,638 | +4,062 | 2.22% | 4,622,399 |
| 2009-03-06 | 2009-03-04 | 2.462 | 1,873,576 | +14,623 | 2.22% | 4,612,399 |
| 2009-03-02 | 2009-02-26 | 2.616 | 1,858,953 | +19,498 | 2.20% | 4,862,425 |
| 2009-02-25 | 2009-02-23 | 2.708 | 1,839,455 | +812 | 2.18% | 4,981,240 |
| 2009-02-11 | 2009-02-09 | 2.800 | 1,838,643 | +3,250 | 2.18% | 5,148,781 |
| 2009-02-10 | 2009-02-06 | 2.800 | 1,835,393 | -4,875 | 2.17% | 5,139,680 |
| 2009-02-04 | 2009-02-02 | 2.831 | 1,840,268 | -6,499 | 2.18% | 5,209,961 |
| 2009-01-23 | 2009-01-21 | 2.770 | 1,846,767 | -4,874 | 2.19% | 5,114,701 |
| 2009-01-19 | 2009-01-15 | 2.708 | 1,851,641 | +5,687 | 2.19% | 5,014,239 |
| 2009-01-15 | 2009-01-13 | 2.616 | 1,845,954 | +1,624 | 2.19% | 4,828,424 |
| 2009-01-08 | 2009-01-06 | 2.770 | 1,844,330 | +4,875 | 2.19% | 5,107,951 |
| 2009-01-06 | 2009-01-02 | 2.817 | 1,839,455 | +31,002 | 2.18% | 5,181,783 |
| 2008-12-30 | 2008-12-24 | 2.754 | 1,808,453 | -25,559 | 2.18% | 4,981,240 |
| 2008-12-22 | 2008-12-18 | 2.692 | 1,834,012 | -799 | 2.21% | 4,936,830 |
| 2008-12-19 | 2008-12-17 | 2.692 | 1,834,811 | -7,188 | 2.21% | 4,938,981 |
| 2008-12-18 | 2008-12-16 | 2.723 | 1,841,999 | +3,195 | 2.22% | 5,015,985 |
| 2008-12-11 | 2008-12-09 | 2.754 | 1,838,804 | +1,597 | 2.22% | 5,064,839 |
| 2008-11-24 | 2008-11-20 | 2.504 | 1,837,207 | -12,779 | 2.21% | 4,600,400 |
| 2008-11-17 | 2008-11-13 | 2.723 | 1,849,986 | -2,396 | 2.23% | 5,037,734 |
| 2008-11-07 | 2008-11-05 | 2.661 | 1,852,382 | +6,389 | 2.23% | 4,928,299 |
| 2008-11-05 | 2008-11-03 | 2.410 | 1,845,993 | +9,585 | 2.22% | 4,449,061 |
| 2008-10-30 | 2008-10-28 | 2.222 | 1,836,408 | -23,163 | 2.21% | 4,081,080 |
| 2008-10-29 | 2008-10-27 | 2.160 | 1,859,571 | +10,383 | 2.24% | 4,016,145 |
| 2008-10-28 | 2008-10-24 | 2.598 | 1,849,188 | -75,878 | 2.23% | 4,804,041 |
| 2008-10-24 | 2008-10-22 | 2.942 | 1,925,066 | +31,150 | 2.32% | 5,663,971 |
| 2008-10-23 | 2008-10-21 | 3.036 | 1,893,916 | +2,396 | 2.28% | 5,750,161 |
| 2008-10-22 | 2008-10-20 | 3.005 | 1,891,520 | +30,352 | 2.28% | 5,683,681 |
| 2008-10-20 | 2008-10-16 | 2.974 | 1,861,168 | +10,383 | 2.24% | 5,534,224 |
| 2008-10-17 | 2008-10-15 | 3.161 | 1,850,785 | +1,597 | 2.23% | 5,850,930 |
| 2008-10-16 | 2008-10-14 | 3.161 | 1,849,188 | +20,767 | 2.23% | 5,845,881 |
| 2008-10-15 | 2008-10-13 | 3.099 | 1,828,421 | +30,351 | 2.20% | 5,665,770 |
| 2008-10-14 | 2008-10-10 | 3.130 | 1,798,070 | +799 | 2.16% | 5,628,001 |
| 2008-10-13 | 2008-10-09 | 3.255 | 1,797,271 | +3,195 | 2.16% | 5,850,520 |
| 2008-10-10 | 2008-10-08 | 3.328 | 1,794,076 | +7,188 | 2.16% | 5,970,191 |
| 2008-10-09 | 2008-10-06 | 3.645 | 1,786,888 | +22,124 | 2.15% | 6,512,583 |
| 2008-10-08 | 2008-10-03 | 3.740 | 1,764,764 | +3,155 | 2.15% | 6,599,739 |
| 2008-10-03 | 2008-09-30 | 3.771 | 1,761,609 | +6,311 | 2.15% | 6,643,770 |
| 2008-10-02 | 2008-09-29 | 3.740 | 1,755,298 | +11,832 | 2.14% | 6,564,338 |
| 2008-09-30 | 2008-09-26 | 3.803 | 1,743,466 | +6,311 | 2.13% | 6,630,600 |
| 2008-09-29 | 2008-09-25 | 3.771 | 1,737,155 | -31,553 | 2.12% | 6,551,543 |
| 2008-09-26 | 2008-09-24 | 3.803 | 1,768,708 | -12,622 | 2.16% | 6,726,598 |
| 2008-09-24 | 2008-09-22 | 4.152 | 1,781,330 | +6,311 | 2.17% | 7,395,606 |
| 2008-09-23 | 2008-09-19 | 4.120 | 1,775,019 | -25,243 | 2.16% | 7,313,150 |
| 2008-09-22 | 2008-09-18 | 3.803 | 1,800,262 | +31,554 | 2.19% | 6,846,602 |
| 2008-09-18 | 2008-09-16 | 4.976 | 1,768,708 | -7,889 | 2.16% | 8,800,633 |
| 2008-09-16 | 2008-09-11 | 5.356 | 1,776,597 | -6,310 | 2.17% | 9,515,546 |
| 2008-09-04 | 2008-09-02 | 5.515 | 1,782,907 | +788 | 2.17% | 9,831,868 |
| 2008-08-25 | 2008-08-20 | 5.768 | 1,782,119 | +1,578 | 2.17% | 10,279,363 |
| 2008-08-20 | 2008-08-18 | 5.641 | 1,780,541 | -7,099 | 2.17% | 10,044,541 |
| 2008-08-19 | 2008-08-15 | 5.705 | 1,787,640 | -1,578 | 2.18% | 10,197,898 |
| 2008-08-15 | 2008-08-13 | 5.705 | 1,789,218 | +6,311 | 2.18% | 10,206,900 |
| 2008-08-12 | 2008-08-08 | 5.768 | 1,782,907 | -10,255 | 2.17% | 10,283,908 |
| 2008-08-11 | 2008-08-07 | 5.768 | 1,793,162 | -20,510 | 2.19% | 10,343,059 |
| 2008-08-07 | 2008-08-04 | 5.800 | 1,813,672 | -15,776 | 2.21% | 10,518,842 |
| 2008-08-01 | 2008-07-30 | 5.831 | 1,829,448 | -8,677 | 2.23% | 10,668,319 |
| 2008-07-31 | 2008-07-29 | 5.895 | 1,838,125 | -2,367 | 2.24% | 10,835,428 |
| 2008-07-24 | 2008-07-22 | 5.895 | 1,840,492 | +11,044 | 2.24% | 10,849,381 |
| 2008-07-23 | 2008-07-21 | 5.768 | 1,829,448 | -9,466 | 2.23% | 10,552,359 |
| 2008-07-22 | 2008-07-18 | 5.736 | 1,838,914 | +789 | 2.24% | 10,548,679 |
| 2008-07-18 | 2008-07-16 | 5.768 | 1,838,125 | +3,944 | 2.24% | 10,602,408 |
| 2008-07-17 | 2008-07-15 | 5.831 | 1,834,181 | +3,944 | 2.24% | 10,695,919 |
| 2008-07-16 | 2008-07-14 | 5.831 | 1,830,237 | +74,939 | 2.23% | 10,672,920 |
| 2008-07-14 | 2008-07-10 | 6.087 | 1,755,298 | +15,776 | 2.14% | 10,683,649 |
| 2008-07-11 | 2008-07-09 | 6.054 | 1,739,522 | +46,243 | 2.12% | 10,531,609 |
| 2008-07-09 | 2008-07-07 | 6.022 | 1,693,279 | +5,434 | 2.10% | 10,197,110 |
| 2008-07-08 | 2008-07-04 | 6.054 | 1,687,845 | -3,105 | 2.09% | 10,218,740 |
| 2008-07-04 | 2008-07-02 | 6.087 | 1,690,950 | -10,092 | 2.09% | 10,291,994 |
| 2008-07-03 | 2008-06-30 | 6.087 | 1,701,042 | +4,658 | 2.11% | 10,353,419 |
| 2008-07-02 | 2008-06-27 | 6.119 | 1,696,384 | +10,868 | 2.10% | 10,379,698 |
| 2008-06-20 | 2008-06-18 | 6.430 | 1,685,516 | -776 | 2.09% | 10,837,571 |
| 2008-06-19 | 2008-06-17 | 6.397 | 1,686,292 | +50,070 | 2.09% | 10,786,671 |
| 2008-06-17 | 2008-06-13 | 6.364 | 1,636,222 | -15,086 | 2.09% | 10,412,159 |
| 2008-06-12 | 2008-06-10 | 6.430 | 1,651,308 | +1,508 | 2.10% | 10,617,619 |
| 2008-06-11 | 2008-06-06 | 6.496 | 1,649,800 | +30,172 | 2.10% | 10,717,283 |
| 2008-06-06 | 2008-06-04 | 6.463 | 1,619,628 | +19,612 | 2.06% | 10,467,602 |
| 2008-06-03 | 2008-05-30 | 6.430 | 1,600,016 | +3,017 | 2.04% | 10,287,821 |
| 2008-05-15 | 2008-05-13 | 6.496 | 1,596,999 | +12,823 | 2.04% | 10,374,282 |
| 2008-05-13 | 2008-05-08 | 6.463 | 1,584,176 | -9,353 | 2.02% | 10,238,477 |
| 2008-05-09 | 2008-05-07 | 6.463 | 1,593,529 | +18,103 | 2.03% | 10,298,925 |
| 2008-05-06 | 2008-05-02 | 6.297 | 1,575,426 | -3,017 | 2.01% | 9,920,851 |
| 2008-05-02 | 2008-04-29 | 6.297 | 1,578,443 | +9,806 | 2.01% | 9,939,850 |
| 2008-04-30 | 2008-04-28 | 6.264 | 1,568,637 | -754 | 2.00% | 9,826,109 |
| 2008-04-29 | 2008-04-25 | 6.297 | 1,569,391 | +4,525 | 2.00% | 9,882,847 |
| 2008-04-28 | 2008-04-24 | 6.330 | 1,564,866 | -9,805 | 1.99% | 9,906,217 |
| 2008-04-25 | 2008-04-23 | 6.596 | 1,574,671 | -3,772 | 2.01% | 10,385,807 |
| 2008-04-24 | 2008-04-22 | 6.529 | 1,578,443 | -15,086 | 2.01% | 10,306,055 |
| 2008-04-23 | 2008-04-21 | 6.364 | 1,593,529 | -15,840 | 2.03% | 10,140,480 |
| 2008-04-16 | 2008-04-14 | 6.264 | 1,609,369 | +9,051 | 2.05% | 10,081,259 |
| 2008-04-14 | 2008-04-10 | 6.264 | 1,600,318 | -754 | 2.04% | 10,024,562 |
| 2008-04-11 | 2008-04-09 | 6.297 | 1,601,072 | -754 | 2.04% | 10,082,351 |
| 2008-04-09 | 2008-04-07 | 6.264 | 1,601,826 | +2,263 | 2.04% | 10,034,009 |
| 2008-04-08 | 2008-04-03 | 6.297 | 1,599,563 | +3,771 | 2.04% | 10,072,848 |
| 2008-04-07 | 2008-04-02 | 6.297 | 1,595,792 | -754 | 2.03% | 10,049,101 |
| 2008-04-03 | 2008-04-01 | 6.264 | 1,596,546 | -754 | 2.04% | 10,000,934 |
| 2008-03-27 | 2008-03-25 | 6.132 | 1,597,300 | +2,262 | 2.04% | 9,793,897 |
| 2008-03-26 | 2008-03-20 | 6.032 | 1,595,038 | +12,069 | 2.03% | 9,621,433 |
| 2008-03-25 | 2008-03-19 | 6.132 | 1,582,969 | -12,069 | 2.02% | 9,706,026 |
| 2008-03-18 | 2008-03-14 | 6.198 | 1,595,038 | -6,034 | 2.03% | 9,885,758 |
| 2008-03-17 | 2008-03-13 | 6.165 | 1,601,072 | -1,508 | 2.04% | 9,870,091 |
| 2008-03-14 | 2008-03-12 | 6.297 | 1,602,580 | -3,018 | 2.04% | 10,091,847 |
| 2008-03-12 | 2008-03-10 | 6.165 | 1,605,598 | +21,121 | 2.05% | 9,897,992 |
| 2008-03-07 | 2008-03-05 | 6.198 | 1,584,477 | +2,263 | 2.02% | 9,820,303 |
| 2008-03-06 | 2008-03-04 | 6.231 | 1,582,214 | -6,035 | 2.02% | 9,858,717 |
| 2008-02-29 | 2008-02-27 | 6.231 | 1,588,249 | -1,508 | 2.02% | 9,896,321 |
| 2008-02-28 | 2008-02-26 | 6.297 | 1,589,757 | +10,560 | 2.03% | 10,011,097 |
| 2008-02-27 | 2008-02-25 | 6.297 | 1,579,197 | -2,263 | 2.01% | 9,944,598 |
| 2008-02-26 | 2008-02-22 | 6.297 | 1,581,460 | -3,017 | 2.02% | 9,958,849 |
| 2008-02-22 | 2008-02-20 | 6.297 | 1,584,477 | +9,051 | 2.02% | 9,977,848 |
| 2008-02-13 | 2008-02-11 | 6.132 | 1,575,426 | +3,017 | 2.01% | 9,659,776 |
| 2008-02-12 | 2008-02-06 | 6.132 | 1,572,409 | -15,086 | 2.00% | 9,641,277 |
| 2008-02-01 | 2008-01-30 | 6.165 | 1,587,495 | +1,509 | 2.02% | 9,786,393 |
| 2008-01-28 | 2008-01-24 | 6.198 | 1,585,986 | +754 | 2.02% | 9,829,655 |
| 2008-01-25 | 2008-01-23 | 6.098 | 1,585,232 | -15,086 | 2.02% | 9,667,362 |
| 2008-01-21 | 2008-01-17 | 6.264 | 1,600,318 | +18,104 | 2.04% | 10,024,562 |
| 2008-01-18 | 2008-01-16 | 6.098 | 1,582,214 | -38,470 | 2.02% | 9,648,957 |
| 2008-01-17 | 2008-01-15 | 6.297 | 1,620,684 | -18,103 | 2.07% | 10,205,852 |
| 2008-01-16 | 2008-01-14 | 6.297 | 1,638,787 | +9,052 | 2.09% | 10,319,851 |
| 2008-01-15 | 2008-01-11 | 6.330 | 1,629,735 | -4,526 | 2.08% | 10,316,864 |
| 2008-01-14 | 2008-01-10 | 6.297 | 1,634,261 | +9,806 | 2.08% | 10,291,350 |
| 2008-01-11 | 2008-01-09 | 6.330 | 1,624,455 | +5,280 | 2.07% | 10,283,439 |
| 2008-01-09 | 2008-01-07 | 6.364 | 1,619,175 | +15,086 | 2.06% | 10,303,680 |
| 2008-01-07 | 2008-01-03 | 6.397 | 1,604,089 | +1,509 | 2.04% | 10,260,844 |
| 2008-01-04 | 2008-01-02 | 6.496 | 1,602,580 | -1,509 | 2.04% | 10,410,537 |
| 2008-01-03 | 2007-12-31 | 6.397 | 1,604,089 | -30,172 | 2.04% | 10,260,844 |
| 2008-01-02 | 2007-12-27 | 6.562 | 1,634,261 | +6,034 | 2.08% | 10,724,670 |
| 2007-12-28 | 2007-12-24 | 6.713 | 1,628,227 | +10,561 | 2.08% | 10,929,623 |
| 2007-12-27 | 2007-12-20 | 6.645 | 1,617,666 | +29,159 | 2.06% | 10,750,144 |
| 2007-12-20 | 2007-12-18 | 6.780 | 1,588,507 | +10,428 | 2.05% | 10,769,629 |
| 2007-12-19 | 2007-12-17 | 6.713 | 1,578,079 | -23,836 | 2.04% | 10,593,000 |
| 2007-12-14 | 2007-12-12 | 6.880 | 1,601,915 | +14,898 | 2.07% | 11,021,826 |
| 2007-12-13 | 2007-12-11 | 6.713 | 1,587,017 | -1,490 | 2.05% | 10,652,997 |
| 2007-12-12 | 2007-12-10 | 6.813 | 1,588,507 | -5,959 | 2.05% | 10,822,944 |
| 2007-12-11 | 2007-12-07 | 6.713 | 1,594,466 | -745 | 2.06% | 10,702,999 |
| 2007-12-10 | 2007-12-06 | 6.645 | 1,595,211 | +5,959 | 2.06% | 10,600,920 |
| 2007-12-06 | 2007-12-04 | 6.645 | 1,589,252 | +13,408 | 2.05% | 10,561,320 |
| 2007-12-05 | 2007-12-03 | 6.478 | 1,575,844 | +10,428 | 2.03% | 10,207,767 |
| 2007-12-03 | 2007-11-29 | 6.511 | 1,565,416 | -8,939 | 2.02% | 10,192,758 |
| 2007-11-30 | 2007-11-28 | 6.343 | 1,574,355 | +8,939 | 2.03% | 9,986,762 |
| 2007-11-29 | 2007-11-27 | 6.243 | 1,565,416 | +2,979 | 2.02% | 9,772,438 |
| 2007-11-26 | 2007-11-22 | 6.377 | 1,562,437 | -745 | 2.02% | 9,963,601 |
| 2007-11-23 | 2007-11-21 | 6.411 | 1,563,182 | -7,448 | 2.02% | 10,020,817 |
| 2007-11-21 | 2007-11-19 | 6.545 | 1,570,630 | -4,470 | 2.03% | 10,279,423 |
| 2007-11-20 | 2007-11-16 | 6.444 | 1,575,100 | +4,470 | 2.03% | 10,150,083 |
| 2007-11-19 | 2007-11-15 | 6.511 | 1,570,630 | -4,470 | 2.03% | 10,226,708 |
| 2007-11-14 | 2007-11-12 | 6.444 | 1,575,100 | -8,938 | 2.03% | 10,150,083 |
| 2007-11-12 | 2007-11-08 | 6.545 | 1,584,038 | -137,056 | 2.04% | 10,367,175 |
| 2007-11-09 | 2007-11-07 | 6.746 | 1,721,094 | +4,469 | 2.22% | 11,610,766 |
| 2007-11-08 | 2007-11-06 | 6.847 | 1,716,625 | -29,794 | 2.22% | 11,753,463 |
| 2007-11-07 | 2007-11-05 | 6.612 | 1,746,419 | +11,918 | 2.25% | 11,547,152 |
| 2007-11-06 | 2007-11-02 | 6.713 | 1,734,501 | -10,429 | 2.24% | 11,642,997 |
| 2007-11-05 | 2007-11-01 | 6.645 | 1,744,930 | -35,008 | 2.25% | 11,595,872 |
| 2007-11-02 | 2007-10-31 | 6.612 | 1,779,938 | -2,980 | 2.30% | 11,768,777 |
| 2007-11-01 | 2007-10-30 | 6.612 | 1,782,918 | +107,261 | 2.30% | 11,788,480 |
| 2007-10-31 | 2007-10-29 | 6.813 | 1,675,657 | -20,856 | 2.16% | 11,416,721 |
| 2007-10-30 | 2007-10-26 | 6.914 | 1,696,513 | +2,979 | 2.19% | 11,729,639 |
| 2007-10-29 | 2007-10-25 | 6.948 | 1,693,534 | +2,980 | 2.19% | 11,765,882 |
| 2007-10-26 | 2007-10-24 | 6.914 | 1,690,554 | -4,469 | 2.18% | 11,688,438 |
| 2007-10-25 | 2007-10-23 | 6.914 | 1,695,023 | -12,663 | 2.19% | 11,719,337 |
| 2007-10-24 | 2007-10-22 | 6.813 | 1,707,686 | -8,939 | 2.20% | 11,634,944 |
| 2007-10-23 | 2007-10-18 | 6.981 | 1,716,625 | -20,856 | 2.22% | 11,983,923 |
| 2007-10-22 | 2007-10-17 | 7.048 | 1,737,481 | -2,979 | 2.24% | 12,246,150 |
| 2007-10-18 | 2007-10-16 | 6.914 | 1,740,460 | +8,193 | 2.25% | 12,033,487 |
| 2007-10-17 | 2007-10-15 | 7.267 | 1,732,267 | +3,724 | 2.24% | 12,589,029 |
| 2007-10-16 | 2007-10-12 | 7.369 | 1,728,543 | +17,249 | 2.23% | 12,738,068 |
| 2007-10-15 | 2007-10-11 | 7.335 | 1,711,294 | +4,417 | 2.24% | 12,552,840 |
| 2007-10-11 | 2007-10-09 | 7.471 | 1,706,877 | +66,991 | 2.23% | 12,752,300 |
| 2007-10-10 | 2007-10-08 | 7.471 | 1,639,886 | +41,962 | 2.14% | 12,251,802 |
| 2007-10-09 | 2007-10-05 | 7.335 | 1,597,924 | +7,361 | 2.09% | 11,721,238 |
| 2007-10-08 | 2007-10-04 | 7.064 | 1,590,563 | +6,626 | 2.08% | 11,235,123 |
| 2007-10-05 | 2007-10-03 | 7.233 | 1,583,937 | -7,362 | 2.07% | 11,457,270 |
| 2007-10-04 | 2007-10-02 | 7.335 | 1,591,299 | +3,828 | 2.08% | 11,672,642 |
| 2007-10-03 | 2007-09-28 | 7.403 | 1,587,471 | +2,945 | 2.07% | 11,752,383 |
| 2007-10-02 | 2007-09-27 | 7.403 | 1,584,526 | -36,808 | 2.07% | 11,730,580 |
| 2007-09-28 | 2007-09-25 | 7.403 | 1,621,334 | -53,004 | 2.12% | 12,003,078 |
| 2007-09-27 | 2007-09-24 | 7.675 | 1,674,338 | +10,306 | 2.19% | 12,850,357 |
| 2007-09-25 | 2007-09-21 | 7.777 | 1,664,032 | +13,987 | 2.17% | 12,940,790 |
| 2007-09-24 | 2007-09-20 | 7.743 | 1,650,045 | -8,834 | 2.16% | 12,775,981 |
| 2007-09-21 | 2007-09-19 | 8.252 | 1,658,879 | +4,417 | 2.17% | 13,689,406 |
| 2007-09-19 | 2007-09-17 | 8.252 | 1,654,462 | +20,613 | 2.16% | 13,652,956 |
| 2007-09-17 | 2007-09-13 | 8.252 | 1,633,849 | +5,889 | 2.13% | 13,482,854 |
| 2007-09-14 | 2007-09-12 | 8.286 | 1,627,960 | +8,834 | 2.13% | 13,489,541 |
| 2007-09-13 | 2007-09-11 | 8.286 | 1,619,126 | +5,153 | 2.11% | 13,416,341 |
| 2007-09-11 | 2007-09-07 | 8.388 | 1,613,973 | +4,417 | 2.11% | 13,538,073 |
| 2007-09-10 | 2007-09-06 | 8.252 | 1,609,556 | -2,208 | 2.10% | 13,282,383 |
| 2007-09-07 | 2007-09-05 | 8.218 | 1,611,764 | +7,362 | 2.11% | 13,245,869 |
| 2007-09-06 | 2007-09-04 | 8.048 | 1,604,402 | -2,209 | 2.10% | 12,912,941 |
| 2007-09-05 | 2007-09-03 | 8.150 | 1,606,611 | -2,945 | 2.10% | 13,094,400 |
| 2007-09-04 | 2007-08-31 | 8.048 | 1,609,556 | -12,514 | 2.10% | 12,954,423 |
| 2007-09-03 | 2007-08-30 | 8.082 | 1,622,070 | -14,724 | 2.12% | 13,110,226 |
| 2007-08-31 | 2007-08-29 | 7.947 | 1,636,794 | -2,945 | 2.14% | 13,006,891 |
| 2007-08-30 | 2007-08-28 | 8.014 | 1,639,739 | +52,268 | 2.14% | 13,141,664 |
| 2007-08-29 | 2007-08-27 | 8.218 | 1,587,471 | -19,140 | 2.07% | 13,046,223 |
| 2007-08-28 | 2007-08-24 | 8.150 | 1,606,611 | +736 | 2.10% | 13,094,400 |
| 2007-08-27 | 2007-08-23 | 8.252 | 1,605,875 | -2,944 | 2.10% | 13,252,006 |
| 2007-08-24 | 2007-08-22 | 8.218 | 1,608,819 | -9,571 | 2.10% | 13,221,666 |
| 2007-08-23 | 2007-08-21 | 8.252 | 1,618,390 | +27,239 | 2.11% | 13,355,283 |
| 2007-08-22 | 2007-08-20 | 8.150 | 1,591,151 | +13,251 | 2.08% | 12,968,396 |
| 2007-08-21 | 2007-08-17 | 7.675 | 1,577,900 | -35,336 | 2.06% | 12,110,206 |
| 2007-08-20 | 2007-08-16 | 8.320 | 1,613,236 | +16,195 | 2.11% | 13,422,321 |
| 2007-08-17 | 2007-08-15 | 8.660 | 1,597,041 | -8,834 | 2.09% | 13,829,927 |
| 2007-08-14 | 2007-08-10 | 8.388 | 1,605,875 | +17,668 | 2.10% | 13,470,147 |
| 2007-08-13 | 2007-08-09 | 8.592 | 1,588,207 | +6,626 | 2.07% | 13,645,557 |
| 2007-08-10 | 2007-08-08 | 8.694 | 1,581,581 | +736 | 2.07% | 13,749,757 |
| 2007-08-09 | 2007-08-07 | 8.388 | 1,580,845 | +12,515 | 2.06% | 13,260,194 |
| 2007-08-08 | 2007-08-06 | 8.422 | 1,568,330 | -20,613 | 2.05% | 13,208,477 |
| 2007-08-07 | 2007-08-03 | 8.490 | 1,588,943 | +13,987 | 2.08% | 13,490,000 |
| 2007-08-06 | 2007-08-02 | 8.252 | 1,574,956 | -47,114 | 2.06% | 12,996,857 |
| 2007-08-03 | 2007-08-01 | 8.218 | 1,622,070 | +736 | 2.12% | 13,330,566 |
| 2007-08-01 | 2007-07-30 | 8.082 | 1,621,334 | -1,473 | 2.12% | 13,104,277 |
| 2007-07-31 | 2007-07-27 | 8.082 | 1,622,807 | +13,251 | 2.12% | 13,116,183 |
| 2007-07-30 | 2007-07-26 | 8.218 | 1,609,556 | +5,890 | 2.10% | 13,227,723 |
| 2007-07-27 | 2007-07-25 | 8.252 | 1,603,666 | -4,417 | 2.09% | 13,233,777 |
| 2007-07-26 | 2007-07-24 | 8.252 | 1,608,083 | +14,723 | 2.10% | 13,270,227 |
| 2007-07-25 | 2007-07-23 | 8.320 | 1,593,360 | -2,945 | 2.08% | 13,256,950 |
| 2007-07-24 | 2007-07-20 | 8.218 | 1,596,305 | -1,472 | 2.09% | 13,118,823 |
| 2007-07-23 | 2007-07-19 | 8.184 | 1,597,777 | -9,570 | 2.09% | 13,076,660 |
| 2007-07-20 | 2007-07-18 | 8.458 | 1,607,347 | -11,779 | 2.10% | 13,595,288 |
| 2007-07-19 | 2007-07-17 | 8.458 | 1,619,126 | -15,566 | 2.11% | 13,694,917 |
| 2007-07-18 | 2007-07-16 | 8.527 | 1,634,692 | +15,207 | 2.17% | 13,939,448 |
| 2007-07-17 | 2007-07-13 | 8.458 | 1,619,485 | -5,793 | 2.15% | 13,697,953 |
| 2007-07-13 | 2007-07-11 | 8.320 | 1,625,278 | -5,793 | 2.16% | 13,522,512 |
| 2007-07-12 | 2007-07-10 | 8.286 | 1,631,071 | +7,242 | 2.17% | 13,514,400 |
| 2007-07-11 | 2007-07-09 | 8.286 | 1,623,829 | -11,732 | 2.16% | 13,454,396 |
| 2007-07-10 | 2007-07-06 | 8.251 | 1,635,561 | -2,896 | 2.17% | 13,495,138 |
| 2007-07-09 | 2007-07-05 | 8.251 | 1,638,457 | -12,311 | 2.18% | 13,519,033 |
| 2007-07-06 | 2007-07-04 | 8.217 | 1,650,768 | -2,896 | 2.19% | 13,563,622 |
| 2007-07-05 | 2007-07-03 | 8.320 | 1,653,664 | +17,379 | 2.20% | 13,758,687 |
| 2007-07-04 | 2007-06-29 | 8.320 | 1,636,285 | -724 | 2.17% | 13,614,091 |
| 2007-07-03 | 2007-06-28 | 8.286 | 1,637,009 | -2,897 | 2.17% | 13,563,600 |
| 2007-06-29 | 2007-06-27 | 8.182 | 1,639,906 | +13,035 | 2.18% | 13,417,759 |
| 2007-06-28 | 2007-06-26 | 8.251 | 1,626,871 | -24,621 | 2.16% | 13,423,436 |
| 2007-06-27 | 2007-06-25 | 8.009 | 1,651,492 | -36,207 | 2.19% | 13,227,481 |
| 2007-06-26 | 2007-06-22 | 7.802 | 1,687,699 | 2.24% | 13,167,887 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy