History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 123,000 | +0 | 0.04% | 301,350 |
| 2025-10-13 | 2025-10-09 | 2.450 | 123,000 | +0 | 0.04% | 301,350 |
| 2025-10-10 | 2025-10-08 | 2.360 | 123,000 | +0 | 0.04% | 290,280 |
| 2025-10-09 | 2025-10-06 | 2.400 | 123,000 | +0 | 0.04% | 295,200 |
| 2025-10-08 | 2025-10-03 | 2.400 | 123,000 | +0 | 0.04% | 295,200 |
| 2025-10-06 | 2025-10-02 | 2.400 | 123,000 | +0 | 0.04% | 295,200 |
| 2025-10-03 | 2025-09-30 | 2.450 | 123,000 | +0 | 0.04% | 301,350 |
| 2025-10-02 | 2025-09-29 | 2.400 | 123,000 | +0 | 0.04% | 295,200 |
| 2025-09-30 | 2025-09-26 | 2.563 | 123,000 | +0 | 0.04% | 315,208 |
| 2025-09-29 | 2025-09-25 | 2.552 | 123,000 | +3,968 | 0.04% | 313,937 |
| 2025-09-26 | 2025-09-24 | 2.532 | 119,032 | +0 | 0.04% | 301,349 |
| 2025-09-25 | 2025-09-23 | 2.532 | 119,032 | +0 | 0.04% | 301,349 |
| 2025-09-24 | 2025-09-22 | 2.604 | 119,032 | +0 | 0.04% | 309,959 |
| 2025-09-23 | 2025-09-19 | 2.635 | 119,032 | +0 | 0.04% | 313,649 |
| 2025-09-22 | 2025-09-18 | 2.563 | 119,032 | +0 | 0.04% | 305,039 |
| 2025-09-19 | 2025-09-17 | 2.563 | 119,032 | +0 | 0.04% | 305,039 |
| 2025-09-18 | 2025-09-16 | 2.583 | 119,032 | +0 | 0.04% | 307,499 |
| 2025-09-17 | 2025-09-15 | 2.583 | 119,032 | +0 | 0.04% | 307,499 |
| 2025-09-16 | 2025-09-12 | 2.573 | 119,032 | +0 | 0.04% | 306,269 |
| 2025-09-15 | 2025-09-11 | 2.583 | 119,032 | +0 | 0.04% | 307,499 |
| 2025-09-12 | 2025-09-10 | 2.583 | 119,032 | +0 | 0.04% | 307,499 |
| 2025-09-11 | 2025-09-09 | 2.532 | 119,032 | +0 | 0.04% | 301,349 |
| 2025-09-10 | 2025-09-08 | 2.583 | 119,032 | +0 | 0.04% | 307,499 |
| 2025-09-09 | 2025-09-05 | 2.532 | 119,032 | +0 | 0.04% | 301,349 |
| 2025-09-08 | 2025-09-04 | 2.459 | 119,032 | +0 | 0.04% | 292,739 |
| 2025-09-05 | 2025-09-03 | 2.480 | 119,032 | +0 | 0.04% | 295,199 |
| 2025-09-04 | 2025-09-02 | 2.480 | 119,032 | +0 | 0.04% | 295,199 |
| 2025-09-03 | 2025-09-01 | 2.480 | 119,032 | +0 | 0.04% | 295,199 |
| 2025-09-02 | 2025-08-29 | 2.470 | 119,032 | +0 | 0.04% | 293,969 |
| 2025-09-01 | 2025-08-28 | 2.480 | 119,032 | +0 | 0.04% | 295,199 |
| 2025-08-29 | 2025-08-27 | 2.480 | 119,032 | +0 | 0.04% | 295,199 |
| 2025-08-28 | 2025-08-26 | 2.480 | 119,032 | +0 | 0.04% | 295,199 |
| 2025-08-27 | 2025-08-25 | 2.480 | 119,032 | +0 | 0.04% | 295,199 |
| 2025-08-26 | 2025-08-22 | 2.480 | 119,032 | +0 | 0.04% | 295,199 |
| 2025-08-25 | 2025-08-21 | 2.521 | 119,032 | +0 | 0.04% | 300,119 |
| 2025-08-22 | 2025-08-20 | 2.521 | 119,032 | +0 | 0.04% | 300,119 |
| 2025-08-21 | 2025-08-19 | 2.470 | 119,032 | +0 | 0.04% | 293,969 |
| 2025-08-20 | 2025-08-18 | 2.501 | 119,032 | +0 | 0.04% | 297,659 |
| 2025-08-19 | 2025-08-15 | 2.511 | 119,032 | +0 | 0.04% | 298,889 |
| 2025-08-18 | 2025-08-14 | 2.511 | 119,032 | +0 | 0.04% | 298,889 |
| 2025-08-15 | 2025-08-13 | 2.532 | 119,032 | +0 | 0.04% | 301,349 |
| 2025-08-14 | 2025-08-12 | 2.532 | 119,032 | +0 | 0.04% | 301,349 |
| 2025-08-13 | 2025-08-11 | 2.563 | 119,032 | +0 | 0.04% | 305,039 |
| 2025-08-12 | 2025-08-08 | 2.583 | 119,032 | +0 | 0.04% | 307,499 |
| 2025-08-11 | 2025-08-07 | 2.490 | 119,032 | +0 | 0.04% | 296,429 |
| 2025-08-08 | 2025-08-06 | 2.490 | 119,032 | +0 | 0.04% | 296,429 |
| 2025-08-07 | 2025-08-05 | 2.573 | 119,032 | +0 | 0.04% | 306,269 |
| 2025-08-06 | 2025-08-04 | 2.573 | 119,032 | +0 | 0.04% | 306,269 |
| 2025-08-05 | 2025-08-01 | 2.542 | 119,032 | +0 | 0.04% | 302,579 |
| 2025-08-04 | 2025-07-31 | 2.542 | 119,032 | +0 | 0.04% | 302,579 |
| 2025-08-01 | 2025-07-30 | 2.552 | 119,032 | +0 | 0.04% | 303,809 |
| 2025-07-31 | 2025-07-29 | 2.573 | 119,032 | +0 | 0.04% | 306,269 |
| 2025-07-30 | 2025-07-28 | 2.552 | 119,032 | +0 | 0.04% | 303,809 |
| 2025-07-29 | 2025-07-25 | 2.552 | 119,032 | +0 | 0.04% | 303,809 |
| 2025-07-28 | 2025-07-24 | 2.563 | 119,032 | +0 | 0.04% | 305,039 |
| 2025-07-25 | 2025-07-23 | 2.532 | 119,032 | +0 | 0.04% | 301,349 |
| 2025-07-24 | 2025-07-22 | 2.583 | 119,032 | +0 | 0.04% | 307,499 |
| 2025-07-23 | 2025-07-21 | 2.583 | 119,032 | +0 | 0.04% | 307,499 |
| 2025-07-22 | 2025-07-18 | 2.521 | 119,032 | +0 | 0.04% | 300,119 |
| 2025-07-21 | 2025-07-17 | 2.532 | 119,032 | +0 | 0.04% | 301,349 |
| 2025-07-18 | 2025-07-16 | 2.573 | 119,032 | +0 | 0.04% | 306,269 |
| 2025-07-17 | 2025-07-15 | 2.573 | 119,032 | +0 | 0.04% | 306,269 |
| 2025-07-16 | 2025-07-14 | 2.583 | 119,032 | +0 | 0.04% | 307,499 |
| 2025-07-15 | 2025-07-11 | 2.563 | 119,032 | +0 | 0.04% | 305,039 |
| 2025-07-14 | 2025-07-10 | 2.583 | 119,032 | +0 | 0.04% | 307,499 |
| 2025-07-11 | 2025-07-09 | 2.604 | 119,032 | +0 | 0.04% | 309,959 |
| 2025-07-10 | 2025-07-08 | 2.604 | 119,032 | +0 | 0.04% | 309,959 |
| 2025-07-09 | 2025-07-07 | 2.630 | 119,032 | +0 | 0.04% | 313,034 |
| 2025-07-08 | 2025-07-04 | 2.851 | 119,032 | +0 | 0.04% | 339,397 |
| 2025-07-07 | 2025-07-03 | 2.841 | 119,032 | +4,716 | 0.04% | 338,116 |
| 2025-07-04 | 2025-07-02 | 2.722 | 114,316 | +0 | 0.04% | 311,190 |
| 2025-07-03 | 2025-06-30 | 2.711 | 114,316 | +0 | 0.04% | 309,960 |
| 2025-07-02 | 2025-06-27 | 2.668 | 114,316 | +0 | 0.04% | 305,040 |
| 2025-06-30 | 2025-06-26 | 2.658 | 114,316 | +0 | 0.04% | 303,810 |
| 2025-06-27 | 2025-06-25 | 2.658 | 114,316 | +0 | 0.04% | 303,810 |
| 2025-06-26 | 2025-06-24 | 2.690 | 114,316 | +0 | 0.04% | 307,500 |
| 2025-06-25 | 2025-06-23 | 2.636 | 114,316 | +0 | 0.04% | 301,350 |
| 2025-06-24 | 2025-06-20 | 2.658 | 114,316 | +0 | 0.04% | 303,810 |
| 2025-06-23 | 2025-06-19 | 2.636 | 114,316 | +0 | 0.04% | 301,350 |
| 2025-06-20 | 2025-06-18 | 2.636 | 114,316 | +0 | 0.04% | 301,350 |
| 2025-06-19 | 2025-06-17 | 2.679 | 114,316 | +0 | 0.04% | 306,270 |
| 2025-06-18 | 2025-06-16 | 2.636 | 114,316 | +0 | 0.04% | 301,350 |
| 2025-06-17 | 2025-06-13 | 2.690 | 114,316 | +0 | 0.04% | 307,500 |
| 2025-06-16 | 2025-06-12 | 2.690 | 114,316 | +0 | 0.04% | 307,500 |
| 2025-06-13 | 2025-06-11 | 2.582 | 114,316 | +0 | 0.04% | 295,200 |
| 2025-06-12 | 2025-06-10 | 2.561 | 114,316 | +0 | 0.04% | 292,740 |
| 2025-06-11 | 2025-06-09 | 2.625 | 114,316 | +0 | 0.04% | 300,120 |
| 2025-06-10 | 2025-06-06 | 2.582 | 114,316 | +0 | 0.04% | 295,200 |
| 2025-06-09 | 2025-06-05 | 2.593 | 114,316 | +0 | 0.04% | 296,430 |
| 2025-06-06 | 2025-06-04 | 2.604 | 114,316 | +0 | 0.04% | 297,660 |
| 2025-06-05 | 2025-06-03 | 2.582 | 114,316 | +0 | 0.04% | 295,200 |
| 2025-06-04 | 2025-06-02 | 2.582 | 114,316 | +0 | 0.04% | 295,200 |
| 2025-06-03 | 2025-05-30 | 2.582 | 114,316 | +0 | 0.04% | 295,200 |
| 2025-06-02 | 2025-05-29 | 2.582 | 114,316 | +0 | 0.04% | 295,200 |
| 2025-05-30 | 2025-05-28 | 2.582 | 114,316 | +0 | 0.04% | 295,200 |
| 2025-05-29 | 2025-05-27 | 2.582 | 114,316 | +0 | 0.04% | 295,200 |
| 2025-05-28 | 2025-05-26 | 2.582 | 114,316 | +0 | 0.04% | 295,200 |
| 2025-05-27 | 2025-05-23 | 2.582 | 114,316 | +0 | 0.04% | 295,200 |
| 2025-05-26 | 2025-05-22 | 2.604 | 114,316 | +0 | 0.04% | 297,660 |
| 2025-05-23 | 2025-05-21 | 2.604 | 114,316 | +0 | 0.04% | 297,660 |
| 2025-05-22 | 2025-05-20 | 2.604 | 114,316 | +0 | 0.04% | 297,660 |
| 2025-05-21 | 2025-05-19 | 2.582 | 114,316 | +0 | 0.04% | 295,200 |
| 2025-05-20 | 2025-05-16 | 2.582 | 114,316 | +0 | 0.04% | 295,200 |
| 2025-05-19 | 2025-05-15 | 2.582 | 114,316 | +0 | 0.04% | 295,200 |
| 2025-05-16 | 2025-05-14 | 2.561 | 114,316 | +0 | 0.04% | 292,740 |
| 2025-05-15 | 2025-05-13 | 2.539 | 114,316 | +0 | 0.04% | 290,280 |
| 2025-05-14 | 2025-05-12 | 2.518 | 114,316 | +0 | 0.04% | 287,820 |
| 2025-05-13 | 2025-05-09 | 2.485 | 114,316 | +0 | 0.04% | 284,130 |
| 2025-05-12 | 2025-05-08 | 2.475 | 114,316 | +0 | 0.04% | 282,900 |
| 2025-05-09 | 2025-05-07 | 2.464 | 114,316 | +0 | 0.04% | 281,670 |
| 2025-05-08 | 2025-05-06 | 2.464 | 114,316 | +0 | 0.04% | 281,670 |
| 2025-05-07 | 2025-05-02 | 2.442 | 114,316 | +0 | 0.04% | 279,210 |
| 2025-05-06 | 2025-04-30 | 2.442 | 114,316 | +0 | 0.04% | 279,210 |
| 2025-05-02 | 2025-04-29 | 2.421 | 114,316 | +0 | 0.04% | 276,750 |
| 2025-04-30 | 2025-04-28 | 2.421 | 114,316 | +0 | 0.04% | 276,750 |
| 2025-04-29 | 2025-04-25 | 2.410 | 114,316 | +0 | 0.04% | 275,520 |
| 2025-04-28 | 2025-04-24 | 2.410 | 114,316 | +0 | 0.04% | 275,520 |
| 2025-04-25 | 2025-04-23 | 2.421 | 114,316 | +0 | 0.04% | 276,750 |
| 2025-04-24 | 2025-04-22 | 2.421 | 114,316 | +0 | 0.04% | 276,750 |
| 2025-04-23 | 2025-04-17 | 2.453 | 114,316 | +0 | 0.04% | 280,440 |
| 2025-04-22 | 2025-04-16 | 2.453 | 114,316 | +0 | 0.04% | 280,440 |
| 2025-04-17 | 2025-04-15 | 2.453 | 114,316 | +0 | 0.04% | 280,440 |
| 2025-04-16 | 2025-04-14 | 2.453 | 114,316 | +0 | 0.04% | 280,440 |
| 2025-04-15 | 2025-04-11 | 2.442 | 114,316 | +0 | 0.04% | 279,210 |
| 2025-04-14 | 2025-04-10 | 2.475 | 114,316 | +0 | 0.04% | 282,900 |
| 2025-04-11 | 2025-04-09 | 2.464 | 114,316 | +0 | 0.04% | 281,670 |
| 2025-04-10 | 2025-04-08 | 2.335 | 114,316 | +0 | 0.04% | 266,910 |
| 2025-04-09 | 2025-04-07 | 2.292 | 114,316 | +0 | 0.04% | 261,990 |
| 2025-04-08 | 2025-04-03 | 2.399 | 114,316 | +0 | 0.04% | 274,290 |
| 2025-04-07 | 2025-04-02 | 2.389 | 114,316 | +0 | 0.04% | 273,060 |
| 2025-04-03 | 2025-04-01 | 2.356 | 114,316 | +0 | 0.04% | 269,370 |
| 2025-04-02 | 2025-03-31 | 2.389 | 114,316 | +0 | 0.04% | 273,060 |
| 2025-04-01 | 2025-03-28 | 2.389 | 114,316 | +0 | 0.04% | 273,060 |
| 2025-03-31 | 2025-03-27 | 2.389 | 114,316 | +0 | 0.04% | 273,060 |
| 2025-03-28 | 2025-03-26 | 2.389 | 114,316 | +0 | 0.04% | 273,060 |
| 2025-03-27 | 2025-03-25 | 2.335 | 114,316 | +0 | 0.04% | 266,910 |
| 2025-03-26 | 2025-03-24 | 2.303 | 114,316 | +0 | 0.04% | 263,220 |
| 2025-03-25 | 2025-03-21 | 2.313 | 114,316 | +0 | 0.04% | 264,450 |
| 2025-03-24 | 2025-03-20 | 2.324 | 114,316 | +0 | 0.04% | 265,680 |
| 2025-03-21 | 2025-03-19 | 2.324 | 114,316 | +0 | 0.04% | 265,680 |
| 2025-03-20 | 2025-03-18 | 2.378 | 114,316 | +0 | 0.04% | 271,830 |
| 2025-03-19 | 2025-03-17 | 2.346 | 114,316 | +0 | 0.04% | 268,140 |
| 2025-03-18 | 2025-03-14 | 2.356 | 114,316 | +0 | 0.04% | 269,370 |
| 2025-03-17 | 2025-03-13 | 2.346 | 114,316 | +0 | 0.04% | 268,140 |
| 2025-03-14 | 2025-03-12 | 2.378 | 114,316 | +0 | 0.04% | 271,830 |
| 2025-03-13 | 2025-03-11 | 2.346 | 114,316 | +0 | 0.04% | 268,140 |
| 2025-03-12 | 2025-03-10 | 2.313 | 114,316 | +0 | 0.04% | 264,450 |
| 2025-03-11 | 2025-03-07 | 2.324 | 114,316 | +0 | 0.04% | 265,680 |
| 2025-03-10 | 2025-03-06 | 2.410 | 114,316 | +0 | 0.04% | 275,520 |
| 2025-03-07 | 2025-03-05 | 2.658 | 114,316 | +0 | 0.04% | 303,810 |
| 2025-03-06 | 2025-03-04 | 2.647 | 114,316 | +0 | 0.04% | 302,580 |
| 2025-03-05 | 2025-03-03 | 2.658 | 114,316 | +0 | 0.04% | 303,810 |
| 2025-03-04 | 2025-02-28 | 2.701 | 114,316 | +0 | 0.04% | 308,730 |
| 2025-03-03 | 2025-02-27 | 2.701 | 114,316 | +0 | 0.04% | 308,730 |
| 2025-02-28 | 2025-02-26 | 2.722 | 114,316 | +0 | 0.04% | 311,190 |
| 2025-02-27 | 2025-02-25 | 2.647 | 114,316 | +0 | 0.04% | 302,580 |
| 2025-02-26 | 2025-02-24 | 2.690 | 114,316 | +0 | 0.04% | 307,500 |
| 2025-02-25 | 2025-02-21 | 2.690 | 114,316 | +0 | 0.04% | 307,500 |
| 2025-02-24 | 2025-02-20 | 2.668 | 114,316 | +0 | 0.04% | 305,040 |
| 2025-02-21 | 2025-02-19 | 2.668 | 114,316 | +0 | 0.04% | 305,040 |
| 2025-02-20 | 2025-02-18 | 2.636 | 114,316 | +0 | 0.04% | 301,350 |
| 2025-02-19 | 2025-02-17 | 2.636 | 114,316 | +0 | 0.04% | 301,350 |
| 2025-02-18 | 2025-02-14 | 2.668 | 114,316 | +0 | 0.04% | 305,040 |
| 2025-02-17 | 2025-02-13 | 2.690 | 114,316 | +0 | 0.04% | 307,500 |
| 2025-02-14 | 2025-02-12 | 2.690 | 114,316 | +0 | 0.04% | 307,500 |
| 2025-02-13 | 2025-02-11 | 2.679 | 114,316 | +0 | 0.04% | 306,270 |
| 2025-02-12 | 2025-02-10 | 2.701 | 114,316 | +0 | 0.04% | 308,730 |
| 2025-02-11 | 2025-02-07 | 2.711 | 114,316 | +0 | 0.04% | 309,960 |
| 2025-02-10 | 2025-02-06 | 2.711 | 114,316 | +0 | 0.04% | 309,960 |
| 2025-02-07 | 2025-02-05 | 2.711 | 114,316 | +0 | 0.04% | 309,960 |
| 2025-02-06 | 2025-02-04 | 2.711 | 114,316 | +0 | 0.04% | 309,960 |
| 2025-02-05 | 2025-02-03 | 2.679 | 114,316 | +0 | 0.04% | 306,270 |
| 2025-02-04 | 2025-01-28 | 2.679 | 114,316 | +0 | 0.04% | 306,270 |
| 2025-02-03 | 2025-01-24 | 2.690 | 114,316 | +0 | 0.04% | 307,500 |
| 2025-01-27 | 2025-01-23 | 2.690 | 114,316 | +0 | 0.04% | 307,500 |
| 2025-01-24 | 2025-01-22 | 2.679 | 114,316 | +0 | 0.04% | 306,270 |
| 2025-01-23 | 2025-01-21 | 2.636 | 114,316 | +0 | 0.04% | 301,350 |
| 2025-01-22 | 2025-01-20 | 2.636 | 114,316 | +0 | 0.04% | 301,350 |
| 2025-01-21 | 2025-01-17 | 2.636 | 114,316 | +0 | 0.04% | 301,350 |
| 2025-01-20 | 2025-01-16 | 2.647 | 114,316 | +0 | 0.04% | 302,580 |
| 2025-01-17 | 2025-01-15 | 2.668 | 114,316 | +0 | 0.04% | 305,040 |
| 2025-01-16 | 2025-01-14 | 2.593 | 114,316 | +0 | 0.04% | 296,430 |
| 2025-01-15 | 2025-01-13 | 2.582 | 114,316 | +0 | 0.04% | 295,200 |
| 2025-01-14 | 2025-01-10 | 2.615 | 114,316 | +0 | 0.04% | 298,890 |
| 2025-01-13 | 2025-01-09 | 2.615 | 114,316 | +0 | 0.04% | 298,890 |
| 2025-01-10 | 2025-01-08 | 2.647 | 114,316 | +0 | 0.04% | 302,580 |
| 2025-01-09 | 2025-01-07 | 2.647 | 114,316 | +0 | 0.04% | 302,580 |
| 2025-01-08 | 2025-01-06 | 2.668 | 114,316 | +0 | 0.04% | 305,040 |
| 2025-01-07 | 2025-01-03 | 2.668 | 114,316 | +0 | 0.04% | 305,040 |
| 2025-01-06 | 2025-01-02 | 2.668 | 114,316 | +0 | 0.04% | 305,040 |
| 2025-01-03 | 2024-12-31 | 2.668 | 114,316 | +0 | 0.04% | 305,040 |
| 2025-01-02 | 2024-12-27 | 2.604 | 114,316 | +0 | 0.04% | 297,660 |
| 2024-12-30 | 2024-12-24 | 2.658 | 114,316 | +0 | 0.04% | 303,810 |
| 2024-12-27 | 2024-12-20 | 2.625 | 114,316 | +0 | 0.04% | 300,120 |
| 2024-12-23 | 2024-12-19 | 2.625 | 114,316 | +0 | 0.04% | 300,120 |
| 2024-12-20 | 2024-12-18 | 2.625 | 114,316 | +0 | 0.04% | 300,120 |
| 2024-12-19 | 2024-12-17 | 2.615 | 114,316 | +0 | 0.04% | 298,890 |
| 2024-12-18 | 2024-12-16 | 2.615 | 114,316 | +0 | 0.04% | 298,890 |
| 2024-12-17 | 2024-12-13 | 2.647 | 114,316 | +0 | 0.04% | 302,580 |
| 2024-12-16 | 2024-12-12 | 2.647 | 114,316 | +0 | 0.04% | 302,580 |
| 2024-12-13 | 2024-12-11 | 2.647 | 114,316 | +0 | 0.04% | 302,580 |
| 2024-12-12 | 2024-12-10 | 2.636 | 114,316 | +0 | 0.04% | 301,350 |
| 2024-12-11 | 2024-12-09 | 2.615 | 114,316 | +0 | 0.04% | 298,890 |
| 2024-12-10 | 2024-12-06 | 2.647 | 114,316 | +0 | 0.04% | 302,580 |
| 2024-12-09 | 2024-12-05 | 2.647 | 114,316 | +0 | 0.04% | 302,580 |
| 2024-12-06 | 2024-12-04 | 2.636 | 114,316 | +0 | 0.04% | 301,350 |
| 2024-12-05 | 2024-12-03 | 2.636 | 114,316 | +0 | 0.04% | 301,350 |
| 2024-12-04 | 2024-12-02 | 2.636 | 114,316 | +0 | 0.04% | 301,350 |
| 2024-12-03 | 2024-11-29 | 2.636 | 114,316 | +0 | 0.04% | 301,350 |
| 2024-12-02 | 2024-11-28 | 2.636 | 114,316 | +0 | 0.04% | 301,350 |
| 2024-11-29 | 2024-11-27 | 2.636 | 114,316 | +0 | 0.04% | 301,350 |
| 2024-11-28 | 2024-11-26 | 2.625 | 114,316 | +0 | 0.04% | 300,120 |
| 2024-11-27 | 2024-11-25 | 2.582 | 114,316 | +0 | 0.04% | 295,200 |
| 2024-11-26 | 2024-11-22 | 2.647 | 114,316 | +0 | 0.04% | 302,580 |
| 2024-11-25 | 2024-11-21 | 2.625 | 114,316 | +0 | 0.04% | 300,120 |
| 2024-11-22 | 2024-11-20 | 2.625 | 114,316 | +0 | 0.04% | 300,120 |
| 2024-11-21 | 2024-11-19 | 2.625 | 114,316 | +0 | 0.04% | 300,120 |
| 2024-11-20 | 2024-11-18 | 2.625 | 114,316 | +0 | 0.04% | 300,120 |
| 2024-11-19 | 2024-11-15 | 2.529 | 114,316 | +0 | 0.04% | 289,050 |
| 2024-11-18 | 2024-11-14 | 2.518 | 114,316 | +0 | 0.04% | 287,820 |
| 2024-11-15 | 2024-11-13 | 2.572 | 114,316 | +0 | 0.04% | 293,970 |
| 2024-11-14 | 2024-11-12 | 2.572 | 114,316 | +0 | 0.04% | 293,970 |
| 2024-11-13 | 2024-11-11 | 2.572 | 114,316 | +0 | 0.04% | 293,970 |
| 2024-11-12 | 2024-11-08 | 2.690 | 114,316 | +0 | 0.04% | 307,500 |
| 2024-11-11 | 2024-11-07 | 2.690 | 114,316 | +0 | 0.04% | 307,500 |
| 2024-11-08 | 2024-11-06 | 2.690 | 114,316 | +0 | 0.04% | 307,500 |
| 2024-11-07 | 2024-11-05 | 2.679 | 114,316 | +0 | 0.04% | 306,270 |
| 2024-11-06 | 2024-11-04 | 2.711 | 114,316 | +0 | 0.04% | 309,960 |
| 2024-11-05 | 2024-11-01 | 2.701 | 114,316 | +0 | 0.04% | 308,730 |
| 2024-11-04 | 2024-10-31 | 2.701 | 114,316 | +0 | 0.04% | 308,730 |
| 2024-11-01 | 2024-10-30 | 2.701 | 114,316 | +0 | 0.04% | 308,730 |
| 2024-10-31 | 2024-10-29 | 2.615 | 114,316 | +0 | 0.04% | 298,890 |
| 2024-10-30 | 2024-10-28 | 2.529 | 114,316 | +0 | 0.04% | 289,050 |
| 2024-10-29 | 2024-10-25 | 2.647 | 114,316 | +0 | 0.04% | 302,580 |
| 2024-10-28 | 2024-10-24 | 2.647 | 114,316 | +0 | 0.04% | 302,580 |
| 2024-10-25 | 2024-10-23 | 2.625 | 114,316 | +0 | 0.04% | 300,120 |
| 2024-10-24 | 2024-10-22 | 2.625 | 114,316 | +0 | 0.04% | 300,120 |
| 2024-10-23 | 2024-10-21 | 2.625 | 114,316 | +0 | 0.04% | 300,120 |
| 2024-10-22 | 2024-10-18 | 2.582 | 114,316 | +0 | 0.04% | 295,200 |
| 2024-10-21 | 2024-10-17 | 2.507 | 114,316 | +0 | 0.04% | 286,590 |
| 2024-10-18 | 2024-10-16 | 2.582 | 114,316 | +0 | 0.04% | 295,200 |
| 2024-10-17 | 2024-10-15 | 2.582 | 114,316 | +0 | 0.04% | 295,200 |
| 2024-10-16 | 2024-10-14 | 2.636 | 114,316 | +0 | 0.04% | 301,350 |
| 2024-10-15 | 2024-10-10 | 2.636 | 114,316 | +0 | 0.04% | 301,350 |
| 2024-10-14 | 2024-10-09 | 2.636 | 114,316 | +0 | 0.04% | 301,350 |
| 2024-10-10 | 2024-10-08 | 2.636 | 114,316 | +0 | 0.04% | 301,350 |
| 2024-10-09 | 2024-10-07 | 2.668 | 114,316 | +0 | 0.04% | 305,040 |
| 2024-10-08 | 2024-10-04 | 2.582 | 114,316 | +0 | 0.04% | 295,200 |
| 2024-10-07 | 2024-10-03 | 2.604 | 114,316 | +0 | 0.04% | 297,660 |
| 2024-10-04 | 2024-10-02 | 2.604 | 114,316 | +0 | 0.04% | 297,660 |
| 2024-10-03 | 2024-09-30 | 2.615 | 114,316 | +0 | 0.04% | 298,890 |
| 2024-10-02 | 2024-09-27 | 2.615 | 114,316 | +0 | 0.04% | 298,890 |
| 2024-09-30 | 2024-09-26 | 2.882 | 114,316 | +0 | 0.04% | 329,472 |
| 2024-09-27 | 2024-09-25 | 2.882 | 114,316 | +4,209 | 0.04% | 329,472 |
| 2024-09-26 | 2024-09-24 | 2.882 | 110,107 | +0 | 0.04% | 317,341 |
| 2024-09-25 | 2024-09-23 | 2.904 | 110,107 | +0 | 0.04% | 319,801 |
| 2024-09-24 | 2024-09-20 | 2.882 | 110,107 | +0 | 0.04% | 317,341 |
| 2024-09-23 | 2024-09-19 | 2.904 | 110,107 | +0 | 0.04% | 319,801 |
| 2024-09-20 | 2024-09-17 | 2.893 | 110,107 | +0 | 0.04% | 318,571 |
| 2024-09-19 | 2024-09-16 | 2.860 | 110,107 | +0 | 0.04% | 314,881 |
| 2024-09-17 | 2024-09-13 | 2.860 | 110,107 | +0 | 0.04% | 314,881 |
| 2024-09-16 | 2024-09-12 | 2.860 | 110,107 | +0 | 0.04% | 314,881 |
| 2024-09-13 | 2024-09-11 | 2.849 | 110,107 | +0 | 0.04% | 313,651 |
| 2024-09-12 | 2024-09-10 | 2.782 | 110,107 | +0 | 0.04% | 306,271 |
| 2024-09-11 | 2024-09-09 | 2.681 | 110,107 | +0 | 0.04% | 295,201 |
| 2024-09-10 | 2024-09-05 | 2.715 | 110,107 | +0 | 0.04% | 298,891 |
| 2024-09-09 | 2024-09-04 | 2.715 | 110,107 | +0 | 0.04% | 298,891 |
| 2024-09-05 | 2024-09-03 | 2.703 | 110,107 | +0 | 0.04% | 297,661 |
| 2024-09-04 | 2024-09-02 | 2.726 | 110,107 | +0 | 0.04% | 300,121 |
| 2024-09-03 | 2024-08-30 | 2.703 | 110,107 | +0 | 0.04% | 297,661 |
| 2024-09-02 | 2024-08-29 | 2.703 | 110,107 | +0 | 0.04% | 297,661 |
| 2024-08-30 | 2024-08-28 | 2.703 | 110,107 | +0 | 0.04% | 297,661 |
| 2024-08-29 | 2024-08-27 | 2.625 | 110,107 | +0 | 0.04% | 289,051 |
| 2024-08-28 | 2024-08-26 | 2.603 | 110,107 | +0 | 0.04% | 286,591 |
| 2024-08-27 | 2024-08-23 | 2.603 | 110,107 | +0 | 0.04% | 286,591 |
| 2024-08-26 | 2024-08-22 | 2.603 | 110,107 | +0 | 0.04% | 286,591 |
| 2024-08-23 | 2024-08-21 | 2.648 | 110,107 | +0 | 0.04% | 291,511 |
| 2024-08-22 | 2024-08-20 | 2.659 | 110,107 | +0 | 0.04% | 292,741 |
| 2024-08-21 | 2024-08-19 | 2.659 | 110,107 | +0 | 0.04% | 292,741 |
| 2024-08-20 | 2024-08-16 | 2.659 | 110,107 | +0 | 0.04% | 292,741 |
| 2024-08-19 | 2024-08-15 | 2.659 | 110,107 | +0 | 0.04% | 292,741 |
| 2024-08-16 | 2024-08-14 | 2.614 | 110,107 | +0 | 0.04% | 287,821 |
| 2024-08-15 | 2024-08-13 | 2.614 | 110,107 | +0 | 0.04% | 287,821 |
| 2024-08-14 | 2024-08-12 | 2.592 | 110,107 | +0 | 0.04% | 285,361 |
| 2024-08-13 | 2024-08-09 | 2.592 | 110,107 | +0 | 0.04% | 285,361 |
| 2024-08-12 | 2024-08-08 | 2.547 | 110,107 | +0 | 0.04% | 280,441 |
| 2024-08-09 | 2024-08-07 | 2.580 | 110,107 | +0 | 0.04% | 284,131 |
| 2024-08-08 | 2024-08-06 | 2.558 | 110,107 | +0 | 0.04% | 281,671 |
| 2024-08-07 | 2024-08-05 | 2.558 | 110,107 | +0 | 0.04% | 281,671 |
| 2024-08-06 | 2024-08-02 | 2.603 | 110,107 | +0 | 0.04% | 286,591 |
| 2024-08-05 | 2024-08-01 | 2.648 | 110,107 | +0 | 0.04% | 291,511 |
| 2024-08-02 | 2024-07-31 | 2.648 | 110,107 | +0 | 0.04% | 291,511 |
| 2024-08-01 | 2024-07-30 | 2.648 | 110,107 | +0 | 0.04% | 291,511 |
| 2024-07-31 | 2024-07-29 | 2.648 | 110,107 | +0 | 0.04% | 291,511 |
| 2024-07-30 | 2024-07-26 | 2.625 | 110,107 | +0 | 0.04% | 289,051 |
| 2024-07-29 | 2024-07-25 | 2.625 | 110,107 | +0 | 0.04% | 289,051 |
| 2024-07-26 | 2024-07-24 | 2.625 | 110,107 | +0 | 0.04% | 289,051 |
| 2024-07-25 | 2024-07-23 | 2.603 | 110,107 | +0 | 0.04% | 286,591 |
| 2024-07-24 | 2024-07-22 | 2.525 | 110,107 | +0 | 0.04% | 277,981 |
| 2024-07-23 | 2024-07-19 | 2.648 | 110,107 | +0 | 0.04% | 291,511 |
| 2024-07-22 | 2024-07-18 | 2.648 | 110,107 | +0 | 0.04% | 291,511 |
| 2024-07-19 | 2024-07-17 | 2.681 | 110,107 | +0 | 0.04% | 295,201 |
| 2024-07-18 | 2024-07-16 | 2.681 | 110,107 | +0 | 0.04% | 295,201 |
| 2024-07-17 | 2024-07-15 | 2.703 | 110,107 | +0 | 0.04% | 297,661 |
| 2024-07-16 | 2024-07-12 | 2.692 | 110,107 | +0 | 0.04% | 296,431 |
| 2024-07-15 | 2024-07-11 | 2.703 | 110,107 | +0 | 0.04% | 297,661 |
| 2024-07-12 | 2024-07-10 | 2.703 | 110,107 | +0 | 0.04% | 297,661 |
| 2024-07-11 | 2024-07-09 | 2.715 | 110,107 | +0 | 0.04% | 298,891 |
| 2024-07-10 | 2024-07-08 | 2.670 | 110,107 | +0 | 0.04% | 293,971 |
| 2024-07-09 | 2024-07-05 | 2.900 | 110,107 | +0 | 0.04% | 319,325 |
| 2024-07-08 | 2024-07-04 | 2.877 | 110,107 | +5,350 | 0.04% | 316,739 |
| 2024-07-05 | 2024-07-03 | 2.877 | 104,757 | +0 | 0.04% | 301,349 |
| 2024-07-04 | 2024-07-02 | 2.888 | 104,757 | +0 | 0.04% | 302,579 |
| 2024-07-03 | 2024-06-28 | 2.877 | 104,757 | +0 | 0.04% | 301,349 |
| 2024-07-02 | 2024-06-27 | 2.841 | 104,757 | +0 | 0.04% | 297,659 |
| 2024-06-28 | 2024-06-26 | 2.888 | 104,757 | +0 | 0.04% | 302,579 |
| 2024-06-27 | 2024-06-25 | 2.888 | 104,757 | +0 | 0.04% | 302,579 |
| 2024-06-26 | 2024-06-24 | 2.830 | 104,757 | +0 | 0.04% | 296,429 |
| 2024-06-25 | 2024-06-21 | 2.935 | 104,757 | +0 | 0.04% | 307,499 |
| 2024-06-24 | 2024-06-20 | 2.935 | 104,757 | +0 | 0.04% | 307,499 |
| 2024-06-21 | 2024-06-19 | 2.935 | 104,757 | +0 | 0.04% | 307,499 |
| 2024-06-20 | 2024-06-18 | 2.912 | 104,757 | +0 | 0.04% | 305,039 |
| 2024-06-19 | 2024-06-17 | 2.935 | 104,757 | +0 | 0.04% | 307,499 |
| 2024-06-18 | 2024-06-14 | 2.935 | 104,757 | +0 | 0.04% | 307,499 |
| 2024-06-17 | 2024-06-13 | 2.924 | 104,757 | +0 | 0.04% | 306,269 |
| 2024-06-14 | 2024-06-12 | 2.877 | 104,757 | +0 | 0.04% | 301,349 |
| 2024-06-13 | 2024-06-11 | 2.877 | 104,757 | +0 | 0.04% | 301,349 |
| 2024-06-12 | 2024-06-07 | 2.877 | 104,757 | +0 | 0.04% | 301,349 |
| 2024-06-11 | 2024-06-06 | 2.888 | 104,757 | +0 | 0.04% | 302,579 |
| 2024-06-07 | 2024-06-05 | 2.888 | 104,757 | +0 | 0.04% | 302,579 |
| 2024-06-06 | 2024-06-04 | 2.935 | 104,757 | +0 | 0.04% | 307,499 |
| 2024-06-05 | 2024-06-03 | 2.888 | 104,757 | +0 | 0.04% | 302,579 |
| 2024-06-04 | 2024-05-31 | 2.971 | 104,757 | +0 | 0.04% | 311,189 |
| 2024-06-03 | 2024-05-30 | 2.935 | 104,757 | +0 | 0.04% | 307,499 |
| 2024-05-31 | 2024-05-29 | 2.935 | 104,757 | +0 | 0.04% | 307,499 |
| 2024-05-30 | 2024-05-28 | 2.935 | 104,757 | +0 | 0.04% | 307,499 |
| 2024-05-29 | 2024-05-27 | 3.018 | 104,757 | +0 | 0.04% | 316,109 |
| 2024-05-28 | 2024-05-24 | 2.959 | 104,757 | +0 | 0.04% | 309,959 |
| 2024-05-27 | 2024-05-23 | 3.111 | 104,757 | +0 | 0.04% | 325,949 |
| 2024-05-24 | 2024-05-22 | 3.123 | 104,757 | +0 | 0.04% | 327,179 |
| 2024-05-23 | 2024-05-21 | 3.018 | 104,757 | +0 | 0.04% | 316,109 |
| 2024-05-22 | 2024-05-20 | 2.853 | 104,757 | +0 | 0.04% | 298,889 |
| 2024-05-21 | 2024-05-17 | 2.806 | 104,757 | +0 | 0.04% | 293,969 |
| 2024-05-20 | 2024-05-16 | 2.818 | 104,757 | +0 | 0.04% | 295,199 |
| 2024-05-17 | 2024-05-14 | 2.759 | 104,757 | +0 | 0.04% | 289,049 |
| 2024-05-16 | 2024-05-13 | 2.642 | 104,757 | +0 | 0.04% | 276,749 |
| 2024-05-14 | 2024-05-10 | 2.618 | 104,757 | +0 | 0.04% | 274,289 |
| 2024-05-13 | 2024-05-09 | 2.642 | 104,757 | +0 | 0.04% | 276,749 |
| 2024-05-10 | 2024-05-08 | 2.630 | 104,757 | +0 | 0.04% | 275,519 |
| 2024-05-09 | 2024-05-07 | 2.524 | 104,757 | +0 | 0.04% | 264,449 |
| 2024-05-08 | 2024-05-06 | 2.524 | 104,757 | +0 | 0.04% | 264,449 |
| 2024-05-07 | 2024-05-03 | 2.489 | 104,757 | +0 | 0.04% | 260,759 |
| 2024-05-06 | 2024-05-02 | 2.454 | 104,757 | +0 | 0.04% | 257,069 |
| 2024-05-03 | 2024-04-30 | 2.454 | 104,757 | +0 | 0.04% | 257,069 |
| 2024-05-02 | 2024-04-29 | 2.489 | 104,757 | +0 | 0.04% | 260,759 |
| 2024-04-30 | 2024-04-26 | 2.489 | 104,757 | +0 | 0.04% | 260,759 |
| 2024-04-29 | 2024-04-25 | 2.430 | 104,757 | +0 | 0.04% | 254,609 |
| 2024-04-26 | 2024-04-24 | 2.360 | 104,757 | +0 | 0.04% | 247,229 |
| 2024-04-25 | 2024-04-23 | 2.395 | 104,757 | +0 | 0.04% | 250,919 |
| 2024-04-24 | 2024-04-22 | 2.384 | 104,757 | +0 | 0.04% | 249,689 |
| 2024-04-23 | 2024-04-19 | 2.407 | 104,757 | +0 | 0.04% | 252,149 |
| 2024-04-22 | 2024-04-18 | 2.407 | 104,757 | +0 | 0.04% | 252,149 |
| 2024-04-19 | 2024-04-17 | 2.407 | 104,757 | +0 | 0.04% | 252,149 |
| 2024-04-18 | 2024-04-16 | 2.430 | 104,757 | +0 | 0.04% | 254,609 |
| 2024-04-17 | 2024-04-15 | 2.407 | 104,757 | +0 | 0.04% | 252,149 |
| 2024-04-16 | 2024-04-12 | 2.419 | 104,757 | +0 | 0.04% | 253,379 |
| 2024-04-15 | 2024-04-11 | 2.454 | 104,757 | +0 | 0.04% | 257,069 |
| 2024-04-12 | 2024-04-10 | 2.454 | 104,757 | +0 | 0.04% | 257,069 |
| 2024-04-11 | 2024-04-09 | 2.477 | 104,757 | +0 | 0.04% | 259,529 |
| 2024-04-10 | 2024-04-08 | 2.477 | 104,757 | +0 | 0.04% | 259,529 |
| 2024-04-09 | 2024-04-05 | 2.430 | 104,757 | +0 | 0.04% | 254,609 |
| 2024-04-08 | 2024-04-03 | 2.419 | 104,757 | +0 | 0.04% | 253,379 |
| 2024-04-05 | 2024-04-02 | 2.442 | 104,757 | +0 | 0.04% | 255,839 |
| 2024-04-03 | 2024-03-28 | 2.454 | 104,757 | +0 | 0.04% | 257,069 |
| 2024-04-02 | 2024-03-27 | 2.407 | 104,757 | +0 | 0.04% | 252,149 |
| 2024-03-28 | 2024-03-26 | 2.548 | 104,757 | +0 | 0.04% | 266,909 |
| 2024-03-27 | 2024-03-25 | 2.548 | 104,757 | +0 | 0.04% | 266,909 |
| 2024-03-26 | 2024-03-22 | 2.560 | 104,757 | +0 | 0.04% | 268,139 |
| 2024-03-25 | 2024-03-21 | 2.477 | 104,757 | +0 | 0.04% | 259,529 |
| 2024-03-22 | 2024-03-20 | 2.419 | 104,757 | +0 | 0.04% | 253,379 |
| 2024-03-21 | 2024-03-19 | 2.419 | 104,757 | +0 | 0.04% | 253,379 |
| 2024-03-20 | 2024-03-18 | 2.384 | 104,757 | +0 | 0.04% | 249,689 |
| 2024-03-19 | 2024-03-15 | 2.348 | 104,757 | +0 | 0.04% | 245,999 |
| 2024-03-18 | 2024-03-14 | 2.384 | 104,757 | +0 | 0.04% | 249,689 |
| 2024-03-15 | 2024-03-13 | 2.384 | 104,757 | +0 | 0.04% | 249,689 |
| 2024-03-14 | 2024-03-12 | 2.372 | 104,757 | +0 | 0.04% | 248,459 |
| 2024-03-13 | 2024-03-11 | 2.384 | 104,757 | +0 | 0.04% | 249,689 |
| 2024-03-12 | 2024-03-08 | 2.348 | 104,757 | +0 | 0.04% | 245,999 |
| 2024-03-11 | 2024-03-07 | 2.090 | 104,757 | +0 | 0.04% | 218,939 |
| 2024-03-08 | 2024-03-06 | 2.078 | 104,757 | +0 | 0.04% | 217,709 |
| 2024-03-07 | 2024-03-05 | 2.090 | 104,757 | +0 | 0.04% | 218,939 |
| 2024-03-06 | 2024-03-04 | 2.113 | 104,757 | +0 | 0.04% | 221,399 |
| 2024-03-05 | 2024-03-01 | 2.113 | 104,757 | +0 | 0.04% | 221,399 |
| 2024-03-04 | 2024-02-29 | 2.149 | 104,757 | +0 | 0.04% | 225,089 |
| 2024-03-01 | 2024-02-28 | 2.149 | 104,757 | +0 | 0.04% | 225,089 |
| 2024-02-29 | 2024-02-27 | 2.149 | 104,757 | +0 | 0.04% | 225,089 |
| 2024-02-28 | 2024-02-26 | 2.113 | 104,757 | +0 | 0.04% | 221,399 |
| 2024-02-27 | 2024-02-23 | 2.113 | 104,757 | +0 | 0.04% | 221,399 |
| 2024-02-26 | 2024-02-22 | 2.149 | 104,757 | +0 | 0.04% | 225,089 |
| 2024-02-23 | 2024-02-21 | 2.149 | 104,757 | +0 | 0.04% | 225,089 |
| 2024-02-22 | 2024-02-20 | 2.149 | 104,757 | +0 | 0.04% | 225,089 |
| 2024-02-21 | 2024-02-19 | 2.149 | 104,757 | +0 | 0.04% | 225,089 |
| 2024-02-20 | 2024-02-16 | 2.149 | 104,757 | +0 | 0.04% | 225,089 |
| 2024-02-19 | 2024-02-15 | 2.137 | 104,757 | +0 | 0.04% | 223,859 |
| 2024-02-16 | 2024-02-14 | 2.137 | 104,757 | +0 | 0.04% | 223,859 |
| 2024-02-15 | 2024-02-09 | 2.113 | 104,757 | +0 | 0.04% | 221,399 |
| 2024-02-14 | 2024-02-07 | 2.090 | 104,757 | +0 | 0.04% | 218,939 |
| 2024-02-08 | 2024-02-06 | 2.090 | 104,757 | +0 | 0.04% | 218,939 |
| 2024-02-07 | 2024-02-05 | 2.090 | 104,757 | +0 | 0.04% | 218,939 |
| 2024-02-06 | 2024-02-02 | 2.090 | 104,757 | +0 | 0.04% | 218,939 |
| 2024-02-05 | 2024-02-01 | 2.090 | 104,757 | +0 | 0.04% | 218,939 |
| 2024-02-02 | 2024-01-31 | 2.090 | 104,757 | +0 | 0.04% | 218,939 |
| 2024-02-01 | 2024-01-30 | 2.090 | 104,757 | +0 | 0.04% | 218,939 |
| 2024-01-31 | 2024-01-29 | 2.055 | 104,757 | +0 | 0.04% | 215,249 |
| 2024-01-30 | 2024-01-26 | 2.055 | 104,757 | +0 | 0.04% | 215,249 |
| 2024-01-29 | 2024-01-25 | 2.043 | 104,757 | +0 | 0.04% | 214,019 |
| 2024-01-26 | 2024-01-24 | 2.020 | 104,757 | +0 | 0.04% | 211,559 |
| 2024-01-25 | 2024-01-23 | 2.043 | 104,757 | +0 | 0.04% | 214,019 |
| 2024-01-24 | 2024-01-22 | 2.031 | 104,757 | +0 | 0.04% | 212,789 |
| 2024-01-23 | 2024-01-19 | 2.031 | 104,757 | +0 | 0.04% | 212,789 |
| 2024-01-22 | 2024-01-18 | 2.031 | 104,757 | +0 | 0.04% | 212,789 |
| 2024-01-19 | 2024-01-17 | 2.031 | 104,757 | +0 | 0.04% | 212,789 |
| 2024-01-18 | 2024-01-16 | 2.055 | 104,757 | +0 | 0.04% | 215,249 |
| 2024-01-17 | 2024-01-15 | 2.031 | 104,757 | +0 | 0.04% | 212,789 |
| 2024-01-16 | 2024-01-12 | 2.090 | 104,757 | +0 | 0.04% | 218,939 |
| 2024-01-15 | 2024-01-11 | 2.113 | 104,757 | +0 | 0.04% | 221,399 |
| 2024-01-12 | 2024-01-10 | 2.090 | 104,757 | +0 | 0.04% | 218,939 |
| 2024-01-11 | 2024-01-09 | 2.078 | 104,757 | +0 | 0.04% | 217,709 |
| 2024-01-10 | 2024-01-08 | 2.090 | 104,757 | +0 | 0.04% | 218,939 |
| 2024-01-09 | 2024-01-05 | 2.113 | 104,757 | +0 | 0.04% | 221,399 |
| 2024-01-08 | 2024-01-04 | 2.113 | 104,757 | +0 | 0.04% | 221,399 |
| 2024-01-05 | 2024-01-03 | 2.113 | 104,757 | +0 | 0.04% | 221,399 |
| 2024-01-04 | 2024-01-02 | 2.113 | 104,757 | +0 | 0.04% | 221,399 |
| 2024-01-03 | 2023-12-29 | 2.078 | 104,757 | +0 | 0.04% | 217,709 |
| 2024-01-02 | 2023-12-28 | 2.078 | 104,757 | +0 | 0.04% | 217,709 |
| 2023-12-29 | 2023-12-27 | 2.008 | 104,757 | +0 | 0.04% | 210,329 |
| 2023-12-28 | 2023-12-22 | 1.984 | 104,757 | +0 | 0.04% | 207,869 |
| 2023-12-27 | 2023-12-21 | 1.984 | 104,757 | +0 | 0.04% | 207,869 |
| 2023-12-22 | 2023-12-20 | 1.984 | 104,757 | +0 | 0.04% | 207,869 |
| 2023-12-21 | 2023-12-19 | 1.984 | 104,757 | +0 | 0.04% | 207,869 |
| 2023-12-20 | 2023-12-18 | 1.984 | 104,757 | +0 | 0.04% | 207,869 |
| 2023-12-19 | 2023-12-15 | 1.984 | 104,757 | +0 | 0.04% | 207,869 |
| 2023-12-18 | 2023-12-14 | 1.973 | 104,757 | +0 | 0.04% | 206,639 |
| 2023-12-15 | 2023-12-13 | 1.984 | 104,757 | +0 | 0.04% | 207,869 |
| 2023-12-14 | 2023-12-12 | 1.890 | 104,757 | +0 | 0.04% | 198,029 |
| 2023-12-13 | 2023-12-11 | 1.949 | 104,757 | +0 | 0.04% | 204,179 |
| 2023-12-12 | 2023-12-08 | 1.949 | 104,757 | +0 | 0.04% | 204,179 |
| 2023-12-11 | 2023-12-07 | 1.996 | 104,757 | +0 | 0.04% | 209,099 |
| 2023-12-08 | 2023-12-06 | 2.078 | 104,757 | +0 | 0.04% | 217,709 |
| 2023-12-07 | 2023-12-05 | 2.102 | 104,757 | +0 | 0.04% | 220,169 |
| 2023-12-06 | 2023-12-04 | 2.102 | 104,757 | +0 | 0.04% | 220,169 |
| 2023-12-05 | 2023-12-01 | 2.113 | 104,757 | +0 | 0.04% | 221,399 |
| 2023-12-04 | 2023-11-30 | 2.113 | 104,757 | +0 | 0.04% | 221,399 |
| 2023-12-01 | 2023-11-29 | 2.113 | 104,757 | +0 | 0.04% | 221,399 |
| 2023-11-30 | 2023-11-28 | 2.113 | 104,757 | +0 | 0.04% | 221,399 |
| 2023-11-29 | 2023-11-27 | 2.113 | 104,757 | +0 | 0.04% | 221,399 |
| 2023-11-28 | 2023-11-24 | 2.078 | 104,757 | +0 | 0.04% | 217,709 |
| 2023-11-27 | 2023-11-23 | 2.231 | 104,757 | +0 | 0.04% | 233,699 |
| 2023-11-24 | 2023-11-22 | 2.313 | 104,757 | +0 | 0.04% | 242,309 |
| 2023-11-23 | 2023-11-21 | 2.254 | 104,757 | +0 | 0.04% | 236,159 |
| 2023-11-22 | 2023-11-20 | 2.102 | 104,757 | +0 | 0.04% | 220,169 |
| 2023-11-21 | 2023-11-17 | 2.090 | 104,757 | +0 | 0.04% | 218,939 |
| 2023-11-20 | 2023-11-16 | 2.090 | 104,757 | +0 | 0.04% | 218,939 |
| 2023-11-17 | 2023-11-15 | 2.055 | 104,757 | +0 | 0.04% | 215,249 |
| 2023-11-16 | 2023-11-14 | 1.973 | 104,757 | +0 | 0.04% | 206,639 |
| 2023-11-15 | 2023-11-13 | 1.973 | 104,757 | +0 | 0.04% | 206,639 |
| 2023-11-14 | 2023-11-10 | 1.996 | 104,757 | +0 | 0.04% | 209,099 |
| 2023-11-13 | 2023-11-09 | 1.973 | 104,757 | +0 | 0.04% | 206,639 |
| 2023-11-10 | 2023-11-08 | 1.961 | 104,757 | +0 | 0.04% | 205,409 |
| 2023-11-09 | 2023-11-07 | 1.973 | 104,757 | +0 | 0.04% | 206,639 |
| 2023-11-08 | 2023-11-06 | 1.984 | 104,757 | +0 | 0.04% | 207,869 |
| 2023-11-07 | 2023-11-03 | 1.890 | 104,757 | +0 | 0.04% | 198,029 |
| 2023-11-06 | 2023-11-02 | 1.879 | 104,757 | +0 | 0.04% | 196,799 |
| 2023-11-03 | 2023-11-01 | 1.879 | 104,757 | +0 | 0.04% | 196,799 |
| 2023-11-02 | 2023-10-31 | 1.949 | 104,757 | +0 | 0.04% | 204,179 |
| 2023-11-01 | 2023-10-30 | 1.902 | 104,757 | +0 | 0.04% | 199,259 |
| 2023-10-31 | 2023-10-27 | 1.914 | 104,757 | +0 | 0.04% | 200,489 |
| 2023-10-30 | 2023-10-26 | 1.902 | 104,757 | +0 | 0.04% | 199,259 |
| 2023-10-27 | 2023-10-25 | 1.902 | 104,757 | +0 | 0.04% | 199,259 |
| 2023-10-26 | 2023-10-24 | 1.902 | 104,757 | +0 | 0.04% | 199,259 |
| 2023-10-25 | 2023-10-20 | 1.890 | 104,757 | +0 | 0.04% | 198,029 |
| 2023-10-24 | 2023-10-19 | 1.890 | 104,757 | +0 | 0.04% | 198,029 |
| 2023-10-20 | 2023-10-18 | 1.879 | 104,757 | +0 | 0.04% | 196,799 |
| 2023-10-19 | 2023-10-17 | 1.890 | 104,757 | +0 | 0.04% | 198,029 |
| 2023-10-18 | 2023-10-16 | 1.914 | 104,757 | +0 | 0.04% | 200,489 |
| 2023-10-17 | 2023-10-13 | 1.914 | 104,757 | +0 | 0.04% | 200,489 |
| 2023-10-16 | 2023-10-12 | 1.914 | 104,757 | +0 | 0.04% | 200,489 |
| 2023-10-13 | 2023-10-11 | 1.879 | 104,757 | +0 | 0.04% | 196,799 |
| 2023-10-12 | 2023-10-10 | 1.914 | 104,757 | +0 | 0.04% | 200,489 |
| 2023-10-11 | 2023-10-09 | 1.879 | 104,757 | +0 | 0.04% | 196,799 |
| 2023-10-10 | 2023-10-06 | 1.879 | 104,757 | +0 | 0.04% | 196,799 |
| 2023-10-09 | 2023-10-05 | 1.949 | 104,757 | +0 | 0.04% | 204,179 |
| 2023-10-06 | 2023-10-04 | 1.973 | 104,757 | +0 | 0.04% | 206,639 |
| 2023-10-05 | 2023-10-03 | 1.996 | 104,757 | +0 | 0.04% | 209,099 |
| 2023-10-04 | 2023-09-29 | 1.996 | 104,757 | +0 | 0.04% | 209,099 |
| 2023-10-03 | 2023-09-28 | 2.195 | 104,757 | +0 | 0.04% | 229,919 |
| 2023-09-29 | 2023-09-27 | 2.195 | 104,757 | +5,002 | 0.04% | 229,919 |
| 2023-09-28 | 2023-09-26 | 2.195 | 99,755 | +0 | 0.04% | 218,940 |
| 2023-09-27 | 2023-09-25 | 2.182 | 99,755 | +0 | 0.04% | 217,710 |
| 2023-09-26 | 2023-09-22 | 2.182 | 99,755 | +0 | 0.04% | 217,710 |
| 2023-09-25 | 2023-09-21 | 2.158 | 99,755 | +0 | 0.04% | 215,250 |
| 2023-09-22 | 2023-09-20 | 2.158 | 99,755 | +0 | 0.04% | 215,250 |
| 2023-09-21 | 2023-09-19 | 2.145 | 99,755 | +0 | 0.04% | 214,020 |
| 2023-09-20 | 2023-09-18 | 2.158 | 99,755 | +0 | 0.04% | 215,250 |
| 2023-09-19 | 2023-09-15 | 2.195 | 99,755 | +0 | 0.04% | 218,940 |
| 2023-09-18 | 2023-09-14 | 2.207 | 99,755 | +0 | 0.04% | 220,170 |
| 2023-09-15 | 2023-09-13 | 2.195 | 99,755 | +0 | 0.04% | 218,940 |
| 2023-09-14 | 2023-09-12 | 2.207 | 99,755 | +0 | 0.04% | 220,170 |
| 2023-09-13 | 2023-09-11 | 2.207 | 99,755 | +0 | 0.04% | 220,170 |
| 2023-09-12 | 2023-09-07 | 2.219 | 99,755 | +0 | 0.04% | 221,400 |
| 2023-09-11 | 2023-09-06 | 2.195 | 99,755 | +0 | 0.04% | 218,940 |
| 2023-09-07 | 2023-09-05 | 2.219 | 99,755 | +0 | 0.04% | 221,400 |
| 2023-09-06 | 2023-09-04 | 2.219 | 99,755 | +0 | 0.04% | 221,400 |
| 2023-09-05 | 2023-08-31 | 2.219 | 99,755 | +0 | 0.04% | 221,400 |
| 2023-09-04 | 2023-08-30 | 2.034 | 99,755 | +0 | 0.04% | 202,950 |
| 2023-08-31 | 2023-08-29 | 2.034 | 99,755 | +0 | 0.04% | 202,950 |
| 2023-08-30 | 2023-08-28 | 1.985 | 99,755 | +0 | 0.04% | 198,030 |
| 2023-08-29 | 2023-08-25 | 1.985 | 99,755 | +0 | 0.04% | 198,030 |
| 2023-08-28 | 2023-08-24 | 1.985 | 99,755 | +0 | 0.04% | 198,030 |
| 2023-08-25 | 2023-08-23 | 1.985 | 99,755 | +0 | 0.04% | 198,030 |
| 2023-08-24 | 2023-08-22 | 1.985 | 99,755 | +0 | 0.04% | 198,030 |
| 2023-08-23 | 2023-08-21 | 1.985 | 99,755 | +0 | 0.04% | 198,030 |
| 2023-08-22 | 2023-08-18 | 1.985 | 99,755 | +0 | 0.04% | 198,030 |
| 2023-08-21 | 2023-08-17 | 1.985 | 99,755 | +0 | 0.04% | 198,030 |
| 2023-08-18 | 2023-08-16 | 1.973 | 99,755 | +0 | 0.04% | 196,800 |
| 2023-08-17 | 2023-08-15 | 1.973 | 99,755 | +0 | 0.04% | 196,800 |
| 2023-08-16 | 2023-08-14 | 1.973 | 99,755 | +0 | 0.04% | 196,800 |
| 2023-08-15 | 2023-08-11 | 1.973 | 99,755 | +0 | 0.04% | 196,800 |
| 2023-08-14 | 2023-08-10 | 1.973 | 99,755 | +0 | 0.04% | 196,800 |
| 2023-08-11 | 2023-08-09 | 1.973 | 99,755 | +0 | 0.04% | 196,800 |
| 2023-08-10 | 2023-08-08 | 1.973 | 99,755 | +0 | 0.04% | 196,800 |
| 2023-08-09 | 2023-08-07 | 1.973 | 99,755 | +0 | 0.04% | 196,800 |
| 2023-08-08 | 2023-08-04 | 1.911 | 99,755 | +0 | 0.04% | 190,650 |
| 2023-08-07 | 2023-08-03 | 1.911 | 99,755 | +0 | 0.04% | 190,650 |
| 2023-08-04 | 2023-08-02 | 1.911 | 99,755 | +0 | 0.04% | 190,650 |
| 2023-08-03 | 2023-08-01 | 1.973 | 99,755 | +0 | 0.04% | 196,800 |
| 2023-08-02 | 2023-07-31 | 1.973 | 99,755 | +0 | 0.04% | 196,800 |
| 2023-08-01 | 2023-07-28 | 1.973 | 99,755 | +0 | 0.04% | 196,800 |
| 2023-07-31 | 2023-07-27 | 1.973 | 99,755 | +0 | 0.04% | 196,800 |
| 2023-07-28 | 2023-07-26 | 1.973 | 99,755 | +0 | 0.04% | 196,800 |
| 2023-07-27 | 2023-07-25 | 1.973 | 99,755 | +0 | 0.04% | 196,800 |
| 2023-07-26 | 2023-07-24 | 1.997 | 99,755 | +0 | 0.04% | 199,260 |
| 2023-07-25 | 2023-07-21 | 1.985 | 99,755 | +0 | 0.04% | 198,030 |
| 2023-07-24 | 2023-07-20 | 1.973 | 99,755 | +0 | 0.04% | 196,800 |
| 2023-07-21 | 2023-07-19 | 1.973 | 99,755 | +0 | 0.04% | 196,800 |
| 2023-07-20 | 2023-07-18 | 1.936 | 99,755 | +0 | 0.04% | 193,110 |
| 2023-07-19 | 2023-07-14 | 1.936 | 99,755 | +0 | 0.04% | 193,110 |
| 2023-07-18 | 2023-07-13 | 1.985 | 99,755 | +0 | 0.04% | 198,030 |
| 2023-07-14 | 2023-07-12 | 1.985 | 99,755 | +0 | 0.04% | 198,030 |
| 2023-07-13 | 2023-07-11 | 1.985 | 99,755 | +0 | 0.04% | 198,030 |
| 2023-07-12 | 2023-07-10 | 1.973 | 99,755 | +0 | 0.04% | 196,800 |
| 2023-07-11 | 2023-07-07 | 2.060 | 99,755 | +0 | 0.04% | 205,536 |
| 2023-07-10 | 2023-07-06 | 2.022 | 99,755 | +4,240 | 0.04% | 201,682 |
| 2023-07-07 | 2023-07-05 | 2.009 | 95,515 | +0 | 0.04% | 191,880 |
| 2023-07-06 | 2023-07-04 | 2.009 | 95,515 | +0 | 0.04% | 191,880 |
| 2023-07-05 | 2023-07-03 | 1.983 | 95,515 | +0 | 0.04% | 189,420 |
| 2023-07-04 | 2023-06-30 | 1.983 | 95,515 | +0 | 0.04% | 189,420 |
| 2023-07-03 | 2023-06-29 | 1.970 | 95,515 | +0 | 0.04% | 188,190 |
| 2023-06-30 | 2023-06-28 | 1.970 | 95,515 | +0 | 0.04% | 188,190 |
| 2023-06-29 | 2023-06-27 | 1.970 | 95,515 | +0 | 0.04% | 188,190 |
| 2023-06-28 | 2023-06-26 | 1.970 | 95,515 | +0 | 0.04% | 188,190 |
| 2023-06-27 | 2023-06-23 | 1.983 | 95,515 | +0 | 0.04% | 189,420 |
| 2023-06-26 | 2023-06-21 | 1.983 | 95,515 | +0 | 0.04% | 189,420 |
| 2023-06-23 | 2023-06-20 | 1.983 | 95,515 | +0 | 0.04% | 189,420 |
| 2023-06-21 | 2023-06-19 | 1.983 | 95,515 | +0 | 0.04% | 189,420 |
| 2023-06-20 | 2023-06-16 | 1.996 | 95,515 | +0 | 0.04% | 190,650 |
| 2023-06-19 | 2023-06-15 | 1.996 | 95,515 | +0 | 0.04% | 190,650 |
| 2023-06-16 | 2023-06-14 | 1.996 | 95,515 | +0 | 0.04% | 190,650 |
| 2023-06-15 | 2023-06-13 | 1.841 | 95,515 | +0 | 0.04% | 175,890 |
| 2023-06-14 | 2023-06-12 | 1.932 | 95,515 | +0 | 0.04% | 184,500 |
| 2023-06-13 | 2023-06-09 | 1.880 | 95,515 | +0 | 0.04% | 179,580 |
| 2023-06-12 | 2023-06-08 | 1.867 | 95,515 | +0 | 0.04% | 178,350 |
| 2023-06-09 | 2023-06-07 | 1.854 | 95,515 | +0 | 0.04% | 177,120 |
| 2023-06-08 | 2023-06-06 | 1.854 | 95,515 | +0 | 0.04% | 177,120 |
| 2023-06-07 | 2023-06-05 | 1.764 | 95,515 | +0 | 0.04% | 168,510 |
| 2023-06-06 | 2023-06-02 | 1.854 | 95,515 | +0 | 0.04% | 177,120 |
| 2023-06-05 | 2023-06-01 | 1.790 | 95,515 | +0 | 0.04% | 170,970 |
| 2023-06-02 | 2023-05-31 | 1.661 | 95,515 | +0 | 0.04% | 158,670 |
| 2023-06-01 | 2023-05-30 | 1.790 | 95,515 | +0 | 0.04% | 170,970 |
| 2023-05-31 | 2023-05-29 | 1.790 | 95,515 | +0 | 0.04% | 170,970 |
| 2023-05-30 | 2023-05-25 | 1.610 | 95,515 | +0 | 0.04% | 153,750 |
| 2023-05-29 | 2023-05-24 | 1.829 | 95,515 | +0 | 0.04% | 174,660 |
| 2023-05-25 | 2023-05-23 | 1.829 | 95,515 | +0 | 0.04% | 174,660 |
| 2023-05-24 | 2023-05-22 | 1.829 | 95,515 | +0 | 0.04% | 174,660 |
| 2023-05-23 | 2023-05-19 | 1.829 | 95,515 | +0 | 0.04% | 174,660 |
| 2023-05-22 | 2023-05-18 | 1.829 | 95,515 | +0 | 0.04% | 174,660 |
| 2023-05-19 | 2023-05-17 | 1.829 | 95,515 | +0 | 0.04% | 174,660 |
| 2023-05-18 | 2023-05-16 | 1.829 | 95,515 | +0 | 0.04% | 174,660 |
| 2023-05-17 | 2023-05-15 | 1.841 | 95,515 | +0 | 0.04% | 175,890 |
| 2023-05-16 | 2023-05-12 | 1.841 | 95,515 | +0 | 0.04% | 175,890 |
| 2023-05-15 | 2023-05-11 | 1.841 | 95,515 | +0 | 0.04% | 175,890 |
| 2023-05-12 | 2023-05-10 | 1.841 | 95,515 | +0 | 0.04% | 175,890 |
| 2023-05-11 | 2023-05-09 | 1.841 | 95,515 | +0 | 0.04% | 175,890 |
| 2023-05-10 | 2023-05-08 | 1.854 | 95,515 | +0 | 0.04% | 177,120 |
| 2023-05-09 | 2023-05-05 | 1.867 | 95,515 | +0 | 0.04% | 178,350 |
| 2023-05-08 | 2023-05-04 | 1.867 | 95,515 | +0 | 0.04% | 178,350 |
| 2023-05-05 | 2023-05-03 | 1.867 | 95,515 | +0 | 0.04% | 178,350 |
| 2023-05-04 | 2023-05-02 | 1.867 | 95,515 | +0 | 0.04% | 178,350 |
| 2023-05-03 | 2023-04-28 | 1.867 | 95,515 | +0 | 0.04% | 178,350 |
| 2023-05-02 | 2023-04-27 | 1.829 | 95,515 | +0 | 0.04% | 174,660 |
| 2023-04-28 | 2023-04-26 | 1.829 | 95,515 | +0 | 0.04% | 174,660 |
| 2023-04-27 | 2023-04-25 | 1.829 | 95,515 | +0 | 0.04% | 174,660 |
| 2023-04-26 | 2023-04-24 | 1.829 | 95,515 | +0 | 0.04% | 174,660 |
| 2023-04-25 | 2023-04-21 | 1.867 | 95,515 | +0 | 0.04% | 178,350 |
| 2023-04-24 | 2023-04-20 | 1.867 | 95,515 | +0 | 0.04% | 178,350 |
| 2023-04-21 | 2023-04-19 | 1.674 | 95,515 | +0 | 0.04% | 159,900 |
| 2023-04-20 | 2023-04-18 | 1.674 | 95,515 | +0 | 0.04% | 159,900 |
| 2023-04-19 | 2023-04-17 | 1.674 | 95,515 | +0 | 0.04% | 159,900 |
| 2023-04-18 | 2023-04-14 | 1.674 | 95,515 | +0 | 0.04% | 159,900 |
| 2023-04-17 | 2023-04-13 | 1.648 | 95,515 | +0 | 0.04% | 157,440 |
| 2023-04-14 | 2023-04-12 | 1.610 | 95,515 | +0 | 0.04% | 153,750 |
| 2023-04-13 | 2023-04-11 | 1.610 | 95,515 | +0 | 0.04% | 153,750 |
| 2023-04-12 | 2023-04-06 | 1.597 | 95,515 | +0 | 0.04% | 152,520 |
| 2023-04-11 | 2023-04-04 | 1.648 | 95,515 | +0 | 0.04% | 157,440 |
| 2023-04-06 | 2023-04-03 | 1.648 | 95,515 | +0 | 0.04% | 157,440 |
| 2023-04-04 | 2023-03-31 | 1.687 | 95,515 | +0 | 0.04% | 161,130 |
| 2023-04-03 | 2023-03-30 | 1.584 | 95,515 | +0 | 0.04% | 151,290 |
| 2023-03-31 | 2023-03-29 | 1.571 | 95,515 | +0 | 0.04% | 150,060 |
| 2023-03-30 | 2023-03-28 | 1.584 | 95,515 | +0 | 0.04% | 151,290 |
| 2023-03-29 | 2023-03-27 | 1.558 | 95,515 | +0 | 0.04% | 148,830 |
| 2023-03-28 | 2023-03-24 | 1.648 | 95,515 | +0 | 0.04% | 157,440 |
| 2023-03-27 | 2023-03-23 | 1.635 | 95,515 | +0 | 0.04% | 156,210 |
| 2023-03-24 | 2023-03-22 | 1.635 | 95,515 | +0 | 0.04% | 156,210 |
| 2023-03-23 | 2023-03-21 | 1.623 | 95,515 | +0 | 0.04% | 154,980 |
| 2023-03-22 | 2023-03-20 | 1.623 | 95,515 | +0 | 0.04% | 154,980 |
| 2023-03-21 | 2023-03-17 | 1.623 | 95,515 | +0 | 0.04% | 154,980 |
| 2023-03-20 | 2023-03-16 | 1.623 | 95,515 | +0 | 0.04% | 154,980 |
| 2023-03-17 | 2023-03-15 | 1.661 | 95,515 | +0 | 0.04% | 158,670 |
| 2023-03-16 | 2023-03-14 | 1.610 | 95,515 | +0 | 0.04% | 153,750 |
| 2023-03-15 | 2023-03-13 | 1.584 | 95,515 | +0 | 0.04% | 151,290 |
| 2023-03-14 | 2023-03-10 | 1.584 | 95,515 | +0 | 0.04% | 151,290 |
| 2023-03-13 | 2023-03-09 | 1.623 | 95,515 | +0 | 0.04% | 154,980 |
| 2023-03-10 | 2023-03-08 | 1.623 | 95,515 | +0 | 0.04% | 154,980 |
| 2023-03-09 | 2023-03-07 | 1.635 | 95,515 | +0 | 0.04% | 156,210 |
| 2023-03-08 | 2023-03-06 | 1.635 | 95,515 | +0 | 0.04% | 156,210 |
| 2023-03-07 | 2023-03-03 | 1.623 | 95,515 | +0 | 0.04% | 154,980 |
| 2023-03-06 | 2023-03-02 | 1.623 | 95,515 | +0 | 0.04% | 154,980 |
| 2023-03-03 | 2023-03-01 | 1.623 | 95,515 | +0 | 0.04% | 154,980 |
| 2023-03-02 | 2023-02-28 | 1.623 | 95,515 | +0 | 0.04% | 154,980 |
| 2023-03-01 | 2023-02-27 | 1.623 | 95,515 | +0 | 0.04% | 154,980 |
| 2023-02-28 | 2023-02-24 | 1.648 | 95,515 | +0 | 0.04% | 157,440 |
| 2023-02-27 | 2023-02-23 | 1.648 | 95,515 | +0 | 0.04% | 157,440 |
| 2023-02-24 | 2023-02-22 | 1.648 | 95,515 | +0 | 0.04% | 157,440 |
| 2023-02-23 | 2023-02-21 | 1.648 | 95,515 | +0 | 0.04% | 157,440 |
| 2023-02-22 | 2023-02-20 | 1.623 | 95,515 | +0 | 0.04% | 154,980 |
| 2023-02-21 | 2023-02-17 | 1.674 | 95,515 | +0 | 0.04% | 159,900 |
| 2023-02-20 | 2023-02-16 | 1.674 | 95,515 | +0 | 0.04% | 159,900 |
| 2023-02-17 | 2023-02-15 | 1.674 | 95,515 | +0 | 0.04% | 159,900 |
| 2023-02-16 | 2023-02-14 | 1.623 | 95,515 | +0 | 0.04% | 154,980 |
| 2023-02-15 | 2023-02-13 | 1.610 | 95,515 | +0 | 0.04% | 153,750 |
| 2023-02-14 | 2023-02-10 | 1.610 | 95,515 | +0 | 0.04% | 153,750 |
| 2023-02-13 | 2023-02-09 | 1.610 | 95,515 | +0 | 0.04% | 153,750 |
| 2023-02-10 | 2023-02-08 | 1.623 | 95,515 | +0 | 0.04% | 154,980 |
| 2023-02-09 | 2023-02-07 | 1.623 | 95,515 | +0 | 0.04% | 154,980 |
| 2023-02-08 | 2023-02-06 | 1.610 | 95,515 | +0 | 0.04% | 153,750 |
| 2023-02-07 | 2023-02-03 | 1.610 | 95,515 | +0 | 0.04% | 153,750 |
| 2023-02-06 | 2023-02-02 | 1.584 | 95,515 | +0 | 0.04% | 151,290 |
| 2023-02-03 | 2023-02-01 | 1.584 | 95,515 | +0 | 0.04% | 151,290 |
| 2023-02-02 | 2023-01-31 | 1.648 | 95,515 | +0 | 0.04% | 157,440 |
| 2023-02-01 | 2023-01-30 | 1.610 | 95,515 | +0 | 0.04% | 153,750 |
| 2023-01-31 | 2023-01-27 | 1.700 | 95,515 | +0 | 0.04% | 162,360 |
| 2023-01-30 | 2023-01-26 | 1.648 | 95,515 | +0 | 0.04% | 157,440 |
| 2023-01-27 | 2023-01-20 | 1.648 | 95,515 | +0 | 0.04% | 157,440 |
| 2023-01-26 | 2023-01-19 | 1.571 | 95,515 | +0 | 0.04% | 150,060 |
| 2023-01-20 | 2023-01-18 | 1.584 | 95,515 | +0 | 0.04% | 151,290 |
| 2023-01-19 | 2023-01-17 | 1.532 | 95,515 | +0 | 0.04% | 146,370 |
| 2023-01-18 | 2023-01-16 | 1.520 | 95,515 | +0 | 0.04% | 145,140 |
| 2023-01-17 | 2023-01-13 | 1.571 | 95,515 | +0 | 0.04% | 150,060 |
| 2023-01-16 | 2023-01-12 | 1.545 | 95,515 | +0 | 0.04% | 147,600 |
| 2023-01-13 | 2023-01-11 | 1.545 | 95,515 | +0 | 0.04% | 147,600 |
| 2023-01-12 | 2023-01-10 | 1.545 | 95,515 | +0 | 0.04% | 147,600 |
| 2023-01-11 | 2023-01-09 | 1.545 | 95,515 | +0 | 0.04% | 147,600 |
| 2023-01-10 | 2023-01-06 | 1.545 | 95,515 | +0 | 0.04% | 147,600 |
| 2023-01-09 | 2023-01-05 | 1.545 | 95,515 | +0 | 0.04% | 147,600 |
| 2023-01-06 | 2023-01-04 | 1.610 | 95,515 | +0 | 0.04% | 153,750 |
| 2023-01-05 | 2023-01-03 | 1.597 | 95,515 | +0 | 0.04% | 152,520 |
| 2023-01-04 | 2022-12-30 | 1.597 | 95,515 | +0 | 0.04% | 152,520 |
| 2023-01-03 | 2022-12-29 | 1.597 | 95,515 | +0 | 0.04% | 152,520 |
| 2022-12-30 | 2022-12-28 | 1.674 | 95,515 | +0 | 0.04% | 159,900 |
| 2022-12-29 | 2022-12-23 | 1.545 | 95,515 | +0 | 0.04% | 147,600 |
| 2022-12-28 | 2022-12-22 | 1.545 | 95,515 | +0 | 0.04% | 147,600 |
| 2022-12-23 | 2022-12-21 | 1.545 | 95,515 | +0 | 0.04% | 147,600 |
| 2022-12-22 | 2022-12-20 | 1.545 | 95,515 | +0 | 0.04% | 147,600 |
| 2022-12-21 | 2022-12-19 | 1.545 | 95,515 | +0 | 0.04% | 147,600 |
| 2022-12-20 | 2022-12-16 | 1.545 | 95,515 | +0 | 0.04% | 147,600 |
| 2022-12-19 | 2022-12-15 | 1.545 | 95,515 | +0 | 0.04% | 147,600 |
| 2022-12-16 | 2022-12-14 | 1.545 | 95,515 | +0 | 0.04% | 147,600 |
| 2022-12-15 | 2022-12-13 | 1.520 | 95,515 | +0 | 0.04% | 145,140 |
| 2022-12-14 | 2022-12-12 | 1.507 | 95,515 | +0 | 0.04% | 143,910 |
| 2022-12-13 | 2022-12-09 | 1.455 | 95,515 | +0 | 0.04% | 138,990 |
| 2022-12-12 | 2022-12-08 | 1.429 | 95,515 | +0 | 0.04% | 136,530 |
| 2022-12-09 | 2022-12-07 | 1.429 | 95,515 | +0 | 0.04% | 136,530 |
| 2022-12-08 | 2022-12-06 | 1.326 | 95,515 | +0 | 0.04% | 126,690 |
| 2022-12-07 | 2022-12-05 | 1.326 | 95,515 | +0 | 0.04% | 126,690 |
| 2022-12-06 | 2022-12-02 | 1.326 | 95,515 | +0 | 0.04% | 126,690 |
| 2022-12-05 | 2022-12-01 | 1.326 | 95,515 | +0 | 0.04% | 126,690 |
| 2022-12-02 | 2022-11-30 | 1.326 | 95,515 | +0 | 0.04% | 126,690 |
| 2022-12-01 | 2022-11-29 | 1.326 | 95,515 | +0 | 0.04% | 126,690 |
| 2022-11-30 | 2022-11-28 | 1.326 | 95,515 | +0 | 0.04% | 126,690 |
| 2022-11-29 | 2022-11-25 | 1.326 | 95,515 | +0 | 0.04% | 126,690 |
| 2022-11-28 | 2022-11-24 | 1.288 | 95,515 | +0 | 0.04% | 123,000 |
| 2022-11-25 | 2022-11-23 | 1.288 | 95,515 | +0 | 0.04% | 123,000 |
| 2022-11-24 | 2022-11-22 | 1.288 | 95,515 | +0 | 0.04% | 123,000 |
| 2022-11-23 | 2022-11-21 | 1.288 | 95,515 | +0 | 0.04% | 123,000 |
| 2022-11-22 | 2022-11-18 | 1.288 | 95,515 | +0 | 0.04% | 123,000 |
| 2022-11-21 | 2022-11-17 | 1.301 | 95,515 | +0 | 0.04% | 124,230 |
| 2022-11-18 | 2022-11-16 | 1.288 | 95,515 | +0 | 0.04% | 123,000 |
| 2022-11-17 | 2022-11-15 | 1.326 | 95,515 | +0 | 0.04% | 126,690 |
| 2022-11-16 | 2022-11-14 | 1.301 | 95,515 | +0 | 0.04% | 124,230 |
| 2022-11-15 | 2022-11-11 | 1.288 | 95,515 | +0 | 0.04% | 123,000 |
| 2022-11-14 | 2022-11-10 | 1.288 | 95,515 | +0 | 0.04% | 123,000 |
| 2022-11-11 | 2022-11-09 | 1.314 | 95,515 | +0 | 0.04% | 125,460 |
| 2022-11-10 | 2022-11-08 | 1.314 | 95,515 | +0 | 0.04% | 125,460 |
| 2022-11-09 | 2022-11-07 | 1.314 | 95,515 | +0 | 0.04% | 125,460 |
| 2022-11-08 | 2022-11-04 | 1.314 | 95,515 | +0 | 0.04% | 125,460 |
| 2022-11-07 | 2022-11-03 | 1.352 | 95,515 | +0 | 0.04% | 129,150 |
| 2022-11-04 | 2022-11-02 | 1.352 | 95,515 | +0 | 0.04% | 129,150 |
| 2022-11-03 | 2022-11-01 | 1.352 | 95,515 | +0 | 0.04% | 129,150 |
| 2022-11-02 | 2022-10-31 | 1.391 | 95,515 | +0 | 0.04% | 132,840 |
| 2022-11-01 | 2022-10-28 | 1.391 | 95,515 | +0 | 0.04% | 132,840 |
| 2022-10-31 | 2022-10-27 | 1.391 | 95,515 | +0 | 0.04% | 132,840 |
| 2022-10-28 | 2022-10-26 | 1.391 | 95,515 | +0 | 0.04% | 132,840 |
| 2022-10-27 | 2022-10-25 | 1.326 | 95,515 | +0 | 0.04% | 126,690 |
| 2022-10-26 | 2022-10-24 | 1.339 | 95,515 | +0 | 0.04% | 127,920 |
| 2022-10-25 | 2022-10-21 | 1.326 | 95,515 | +0 | 0.04% | 126,690 |
| 2022-10-24 | 2022-10-20 | 1.391 | 95,515 | +0 | 0.04% | 132,840 |
| 2022-10-21 | 2022-10-19 | 1.442 | 95,515 | +0 | 0.04% | 137,760 |
| 2022-10-20 | 2022-10-18 | 1.442 | 95,515 | +0 | 0.04% | 137,760 |
| 2022-10-19 | 2022-10-17 | 1.442 | 95,515 | +0 | 0.04% | 137,760 |
| 2022-10-18 | 2022-10-14 | 1.442 | 95,515 | +0 | 0.04% | 137,760 |
| 2022-10-17 | 2022-10-13 | 1.378 | 95,515 | +0 | 0.04% | 131,610 |
| 2022-10-14 | 2022-10-12 | 1.378 | 95,515 | +0 | 0.04% | 131,610 |
| 2022-10-13 | 2022-10-11 | 1.378 | 95,515 | +0 | 0.04% | 131,610 |
| 2022-10-12 | 2022-10-10 | 1.481 | 95,515 | +0 | 0.04% | 141,450 |
| 2022-10-11 | 2022-10-07 | 1.520 | 95,515 | +0 | 0.04% | 145,140 |
| 2022-10-10 | 2022-10-06 | 1.520 | 95,515 | +0 | 0.04% | 145,140 |
| 2022-10-07 | 2022-10-05 | 1.520 | 95,515 | +0 | 0.04% | 145,140 |
| 2022-10-06 | 2022-10-03 | 1.520 | 95,515 | +0 | 0.04% | 145,140 |
| 2022-10-05 | 2022-09-30 | 1.529 | 95,515 | +0 | 0.04% | 146,001 |
| 2022-10-03 | 2022-09-29 | 1.588 | 95,515 | +0 | 0.04% | 151,713 |
| 2022-09-30 | 2022-09-28 | 1.588 | 95,515 | +1,815 | 0.04% | 151,713 |
| 2022-09-29 | 2022-09-27 | 1.588 | 93,700 | +0 | 0.04% | 148,831 |
| 2022-09-28 | 2022-09-26 | 1.588 | 93,700 | +0 | 0.04% | 148,831 |
| 2022-09-27 | 2022-09-23 | 1.588 | 93,700 | +0 | 0.04% | 148,831 |
| 2022-09-26 | 2022-09-22 | 1.549 | 93,700 | +0 | 0.04% | 145,141 |
| 2022-09-23 | 2022-09-21 | 1.601 | 93,700 | +0 | 0.04% | 150,061 |
| 2022-09-22 | 2022-09-20 | 1.601 | 93,700 | +0 | 0.04% | 150,061 |
| 2022-09-21 | 2022-09-19 | 1.588 | 93,700 | +0 | 0.04% | 148,831 |
| 2022-09-20 | 2022-09-16 | 1.601 | 93,700 | +0 | 0.04% | 150,061 |
| 2022-09-19 | 2022-09-15 | 1.654 | 93,700 | +0 | 0.04% | 154,981 |
| 2022-09-16 | 2022-09-14 | 1.615 | 93,700 | +0 | 0.04% | 151,291 |
| 2022-09-15 | 2022-09-13 | 1.615 | 93,700 | +0 | 0.04% | 151,291 |
| 2022-09-14 | 2022-09-09 | 1.588 | 93,700 | +0 | 0.04% | 148,831 |
| 2022-09-13 | 2022-09-08 | 1.628 | 93,700 | +0 | 0.04% | 152,521 |
| 2022-09-09 | 2022-09-07 | 1.628 | 93,700 | +0 | 0.04% | 152,521 |
| 2022-09-08 | 2022-09-06 | 1.628 | 93,700 | +0 | 0.04% | 152,521 |
| 2022-09-07 | 2022-09-05 | 1.628 | 93,700 | +0 | 0.04% | 152,521 |
| 2022-09-06 | 2022-09-02 | 1.628 | 93,700 | +0 | 0.04% | 152,521 |
| 2022-09-05 | 2022-09-01 | 1.628 | 93,700 | +0 | 0.04% | 152,521 |
| 2022-09-02 | 2022-08-31 | 1.628 | 93,700 | +0 | 0.04% | 152,521 |
| 2022-09-01 | 2022-08-30 | 1.601 | 93,700 | +0 | 0.04% | 150,061 |
| 2022-08-31 | 2022-08-29 | 1.601 | 93,700 | +0 | 0.04% | 150,061 |
| 2022-08-30 | 2022-08-26 | 1.601 | 93,700 | +0 | 0.04% | 150,061 |
| 2022-08-29 | 2022-08-25 | 1.628 | 93,700 | +0 | 0.04% | 152,521 |
| 2022-08-26 | 2022-08-24 | 1.628 | 93,700 | +0 | 0.04% | 152,521 |
| 2022-08-25 | 2022-08-23 | 1.628 | 93,700 | +0 | 0.04% | 152,521 |
| 2022-08-24 | 2022-08-22 | 1.601 | 93,700 | +0 | 0.04% | 150,061 |
| 2022-08-23 | 2022-08-19 | 1.601 | 93,700 | +0 | 0.04% | 150,061 |
| 2022-08-22 | 2022-08-18 | 1.628 | 93,700 | +0 | 0.04% | 152,521 |
| 2022-08-19 | 2022-08-17 | 1.628 | 93,700 | +0 | 0.04% | 152,521 |
| 2022-08-18 | 2022-08-16 | 1.641 | 93,700 | +0 | 0.04% | 153,751 |
| 2022-08-17 | 2022-08-15 | 1.667 | 93,700 | +0 | 0.04% | 156,211 |
| 2022-08-16 | 2022-08-12 | 1.654 | 93,700 | +0 | 0.04% | 154,981 |
| 2022-08-15 | 2022-08-11 | 1.654 | 93,700 | +0 | 0.04% | 154,981 |
| 2022-08-12 | 2022-08-10 | 1.772 | 93,700 | +0 | 0.04% | 166,051 |
| 2022-08-11 | 2022-08-09 | 1.772 | 93,700 | +0 | 0.04% | 166,051 |
| 2022-08-10 | 2022-08-08 | 1.759 | 93,700 | +0 | 0.04% | 164,821 |
| 2022-08-09 | 2022-08-05 | 1.759 | 93,700 | +0 | 0.04% | 164,821 |
| 2022-08-08 | 2022-08-04 | 1.759 | 93,700 | +0 | 0.04% | 164,821 |
| 2022-08-05 | 2022-08-03 | 1.759 | 93,700 | +0 | 0.04% | 164,821 |
| 2022-08-04 | 2022-08-02 | 1.746 | 93,700 | +0 | 0.04% | 163,591 |
| 2022-08-03 | 2022-08-01 | 1.746 | 93,700 | +0 | 0.04% | 163,591 |
| 2022-08-02 | 2022-07-29 | 1.746 | 93,700 | +0 | 0.04% | 163,591 |
| 2022-08-01 | 2022-07-28 | 1.746 | 93,700 | +0 | 0.04% | 163,591 |
| 2022-07-29 | 2022-07-27 | 1.746 | 93,700 | +0 | 0.04% | 163,591 |
| 2022-07-28 | 2022-07-26 | 1.746 | 93,700 | +0 | 0.04% | 163,591 |
| 2022-07-27 | 2022-07-25 | 1.746 | 93,700 | +0 | 0.04% | 163,591 |
| 2022-07-26 | 2022-07-22 | 1.746 | 93,700 | +0 | 0.04% | 163,591 |
| 2022-07-25 | 2022-07-21 | 1.746 | 93,700 | +0 | 0.04% | 163,591 |
| 2022-07-22 | 2022-07-20 | 1.746 | 93,700 | +0 | 0.04% | 163,591 |
| 2022-07-21 | 2022-07-19 | 1.746 | 93,700 | +0 | 0.04% | 163,591 |
| 2022-07-20 | 2022-07-18 | 1.733 | 93,700 | +0 | 0.04% | 162,361 |
| 2022-07-19 | 2022-07-15 | 1.746 | 93,700 | +0 | 0.04% | 163,591 |
| 2022-07-18 | 2022-07-14 | 1.785 | 93,700 | +0 | 0.04% | 167,281 |
| 2022-07-15 | 2022-07-13 | 1.746 | 93,700 | +0 | 0.04% | 163,591 |
| 2022-07-14 | 2022-07-12 | 1.746 | 93,700 | +0 | 0.04% | 163,591 |
| 2022-07-13 | 2022-07-11 | 1.746 | 93,700 | -38,089 | 0.04% | 163,591 |
| 2022-07-12 | 2022-07-08 | 1.967 | 131,789 | +38,089 | 0.06% | 259,200 |
| 2022-07-11 | 2022-07-07 | 1.844 | 93,700 | +3,644 | 0.04% | 172,769 |
| 2021-10-04 | 2021-09-29 | 2.361 | 90,056 | +1,483 | 0.04% | 212,602 |
| 2021-07-05 | 2021-06-30 | 2.580 | 88,573 | +1,820 | 0.04% | 228,556 |
| 2020-10-05 | 2020-09-29 | 2.646 | 86,753 | +1,226 | 0.04% | 229,563 |
| 2020-07-06 | 2020-07-02 | 3.319 | 85,527 | +1,413 | 0.04% | 283,899 |
| 2020-01-20 | 2020-01-16 | 3.670 | 84,114 | -8,207 | 0.04% | 308,729 |
| 2020-01-06 | 2020-01-02 | 3.979 | 92,321 | +721 | 0.04% | 367,370 |
| 2019-10-04 | 2019-10-02 | 4.248 | 91,600 | +718 | 0.04% | 389,150 |
| 2019-07-29 | 2019-07-25 | 4.454 | 90,882 | +857 | 0.04% | 404,766 |
| 2019-07-08 | 2019-07-04 | 4.571 | 90,025 | +1,136 | 0.04% | 411,544 |
| 2019-01-07 | 2019-01-03 | 4.436 | 88,889 | +640 | 0.04% | 394,337 |
| 2018-10-08 | 2018-10-04 | 4.969 | 88,249 | +487 | 0.04% | 438,468 |
| 2018-07-30 | 2018-07-26 | 5.271 | 87,762 | +687 | 0.04% | 462,619 |
| 2018-07-09 | 2018-07-05 | 5.473 | 87,075 | +1,968 | 0.04% | 476,521 |
| 2017-12-29 | 2017-12-27 | 5.585 | 85,107 | +511 | 0.04% | 475,353 |
| 2017-10-09 | 2017-10-04 | 5.366 | 84,596 | +561 | 0.04% | 453,912 |
| 2017-09-15 | 2017-09-13 | 5.398 | 84,035 | -4,668 | 0.04% | 453,602 |
| 2017-07-31 | 2017-07-27 | 5.634 | 88,703 | +690 | 0.05% | 499,787 |
| 2017-07-03 | 2017-06-29 | 5.888 | 88,013 | +1,377 | 0.05% | 518,257 |
| 2016-12-30 | 2016-12-28 | 5.857 | 86,636 | +509 | 0.05% | 507,433 |
| 2016-10-03 | 2016-09-29 | 6.223 | 86,127 | +488 | 0.05% | 535,986 |
| 2016-08-01 | 2016-07-28 | 6.452 | 85,639 | +604 | 0.05% | 552,519 |
| 2016-07-04 | 2016-06-29 | 6.564 | 85,035 | +1,233 | 0.05% | 558,144 |
| 2016-04-15 | 2016-04-13 | 6.564 | 83,802 | -58,808 | 0.05% | 550,051 |
| 2016-01-04 | 2015-12-29 | 7.484 | 142,610 | +696 | 0.08% | 1,067,362 |
| 2015-11-05 | 2015-11-03 | 6.664 | 141,914 | +4,390 | 0.08% | 945,753 |
| 2015-09-30 | 2015-09-25 | 6.650 | 137,524 | +770 | 0.08% | 914,568 |
| 2015-08-24 | 2015-08-20 | 7.179 | 136,754 | +911 | 0.08% | 981,793 |
| 2015-08-07 | 2015-08-05 | 7.525 | 135,843 | +13,007 | 0.08% | 1,022,253 |
| 2015-07-07 | 2015-07-03 | 7.127 | 122,836 | +57,805 | 0.08% | 875,497 |
| 2015-07-02 | 2015-06-29 | 10.809 | 65,031 | +12,260 | 0.04% | 702,888 |
| 2015-04-10 | 2015-04-08 | 9.423 | 52,771 | -1,173 | 0.04% | 497,251 |
| 2015-03-31 | 2015-03-27 | 9.252 | 53,944 | +1,173 | 0.04% | 499,104 |
| 2015-01-05 | 2014-12-31 | 8.261 | 52,771 | +340 | 0.04% | 435,934 |
| 2014-09-30 | 2014-09-26 | 8.487 | 52,431 | +336 | 0.04% | 444,978 |
| 2014-07-28 | 2014-07-24 | 8.838 | 52,095 | +413 | 0.04% | 460,398 |
| 2014-07-15 | 2014-07-11 | 9.102 | 51,682 | +1,376 | 0.04% | 470,402 |
| 2014-05-28 | 2014-05-26 | 8.028 | 50,306 | -4,471 | 0.04% | 403,878 |
| 2014-04-15 | 2014-04-11 | 7.581 | 54,777 | +4,471 | 0.05% | 415,273 |
| 2014-01-23 | 2014-01-21 | 7.134 | 50,306 | -4,471 | 0.04% | 358,877 |
| 2014-01-22 | 2014-01-20 | 7.156 | 54,777 | -4,472 | 0.05% | 391,998 |
| 2014-01-06 | 2014-01-02 | 7.205 | 59,249 | +401 | 0.05% | 426,890 |
| 2013-12-04 | 2013-12-02 | 7.205 | 58,848 | -4,441 | 0.05% | 424,001 |
| 2013-11-13 | 2013-11-11 | 7.295 | 63,289 | -4,442 | 0.05% | 461,699 |
| 2013-10-25 | 2013-10-23 | 7.273 | 67,731 | -4,441 | 0.06% | 492,579 |
| 2013-09-27 | 2013-09-25 | 7.097 | 72,172 | +503 | 0.06% | 512,192 |
| 2013-09-13 | 2013-09-11 | 7.119 | 71,669 | +4,410 | 0.06% | 510,247 |
| 2013-07-31 | 2013-07-29 | 6.530 | 67,259 | -4,410 | 0.06% | 439,200 |
| 2013-07-29 | 2013-07-25 | 6.621 | 71,669 | +4,410 | 0.06% | 474,497 |
| 2013-07-22 | 2013-07-18 | 6.646 | 67,259 | +5,080 | 0.06% | 447,012 |
| 2013-07-02 | 2013-06-27 | 6.951 | 62,179 | +1,091 | 0.05% | 432,180 |
| 2013-06-28 | 2013-06-26 | 6.951 | 61,088 | +1,870 | 0.05% | 424,597 |
| 2013-06-24 | 2013-06-20 | 6.951 | 59,218 | +4,230 | 0.05% | 411,599 |
| 2013-06-04 | 2013-05-31 | 6.903 | 54,988 | -1,058 | 0.05% | 379,598 |
| 2013-05-15 | 2013-05-13 | 6.927 | 56,046 | +3,173 | 0.05% | 388,227 |
| 2013-04-25 | 2013-04-23 | 6.525 | 52,873 | +4,230 | 0.05% | 344,998 |
| 2013-04-18 | 2013-04-16 | 6.454 | 48,643 | +2,114 | 0.04% | 313,947 |
| 2013-01-04 | 2013-01-02 | 6.313 | 46,529 | +352 | 0.04% | 293,720 |
| 2012-12-21 | 2012-12-19 | 6.122 | 46,177 | -4,198 | 0.04% | 282,698 |
| 2012-10-05 | 2012-10-03 | 6.070 | 50,375 | +361 | 0.05% | 305,791 |
| 2012-08-27 | 2012-08-23 | 5.782 | 50,014 | -6,252 | 0.05% | 289,200 |
| 2012-08-09 | 2012-08-07 | 5.758 | 56,266 | -6,252 | 0.05% | 324,001 |
| 2012-08-03 | 2012-08-01 | 5.954 | 62,518 | +791 | 0.06% | 372,212 |
| 2012-07-13 | 2012-07-11 | 5.832 | 61,727 | -8,230 | 0.06% | 360,003 |
| 2012-07-06 | 2012-07-04 | 6.079 | 69,957 | +9,749 | 0.07% | 425,264 |
| 2012-01-10 | 2012-01-06 | 6.027 | 60,208 | +477 | 0.06% | 362,874 |
| 2011-09-23 | 2011-09-21 | 6.602 | 59,731 | +430 | 0.06% | 394,338 |
| 2011-07-15 | 2011-07-13 | 7.361 | 59,301 | +615 | 0.06% | 436,530 |
| 2011-07-06 | 2011-07-04 | 7.208 | 58,686 | -3,912 | 0.06% | 423,003 |
| 2011-06-21 | 2011-06-17 | 7.484 | 62,598 | +1,878 | 0.06% | 468,454 |
| 2010-12-30 | 2010-12-28 | 7.559 | 60,720 | +391 | 0.06% | 458,956 |
| 2010-11-08 | 2010-11-04 | 7.320 | 60,329 | -1,885 | 0.06% | 441,601 |
| 2010-10-29 | 2010-10-27 | 7.134 | 62,214 | +1,885 | 0.06% | 443,849 |
| 2010-10-18 | 2010-10-14 | 7.108 | 60,329 | -9,426 | 0.06% | 428,801 |
| 2010-09-21 | 2010-09-17 | 6.678 | 69,755 | +502 | 0.07% | 465,852 |
| 2010-07-09 | 2010-07-07 | 6.359 | 69,253 | +888 | 0.07% | 440,396 |
| 2010-06-11 | 2010-06-09 | 6.741 | 68,365 | +2,499 | 0.07% | 460,845 |
| 2010-05-17 | 2010-05-13 | 6.320 | 65,866 | -8,901 | 0.07% | 416,249 |
| 2010-05-11 | 2010-05-07 | 6.123 | 74,767 | -21,362 | 0.08% | 457,800 |
| 2010-01-27 | 2010-01-25 | 4.578 | 96,129 | -14,241 | 0.10% | 440,100 |
| 2009-12-30 | 2009-12-28 | 4.490 | 110,370 | +1,284 | 0.12% | 495,565 |
| 2009-10-15 | 2009-10-13 | 4.115 | 109,086 | +1,354 | 0.12% | 448,872 |
| 2009-10-09 | 2009-10-07 | 4.057 | 107,732 | +3,475 | 0.12% | 437,100 |
| 2009-09-11 | 2009-09-09 | 3.827 | 104,257 | -6,950 | 0.12% | 399,001 |
| 2009-08-21 | 2009-08-19 | 3.973 | 111,207 | +2,471 | 0.12% | 441,818 |
| 2009-06-29 | 2009-06-25 | 3.679 | 108,736 | +6,796 | 0.12% | 400,000 |
| 2009-06-18 | 2009-06-16 | 4.370 | 101,940 | +4,451 | 0.12% | 445,450 |
| 2009-06-08 | 2009-06-04 | 4.124 | 97,489 | +3,250 | 0.12% | 402,000 |
| 2009-05-22 | 2009-05-20 | 3.570 | 94,239 | +4,874 | 0.11% | 336,399 |
| 2009-03-27 | 2009-03-25 | 2.400 | 89,365 | +4,875 | 0.11% | 214,500 |
| 2009-01-06 | 2009-01-02 | 2.817 | 84,490 | +1,424 | 0.10% | 238,010 |
| 2008-10-30 | 2008-10-28 | 2.222 | 83,066 | -6,390 | 0.10% | 184,599 |
| 2008-10-09 | 2008-10-06 | 3.645 | 89,456 | +1,107 | 0.11% | 326,036 |
| 2008-09-19 | 2008-09-17 | 4.532 | 88,349 | -6,310 | 0.11% | 400,402 |
| 2008-07-23 | 2008-07-21 | 5.768 | 94,659 | -6,311 | 0.12% | 545,998 |
| 2008-07-11 | 2008-07-09 | 6.054 | 100,970 | +1,603 | 0.12% | 611,304 |
| 2008-06-19 | 2008-06-17 | 6.397 | 99,367 | +2,817 | 0.12% | 635,619 |
| 2008-05-15 | 2008-05-13 | 6.496 | 96,550 | -25,646 | 0.12% | 627,199 |
| 2008-05-14 | 2008-05-09 | 6.430 | 122,196 | -754 | 0.16% | 785,699 |
| 2008-05-13 | 2008-05-08 | 6.463 | 122,950 | -755 | 0.16% | 794,622 |
| 2008-05-07 | 2008-05-05 | 6.397 | 123,705 | +1,509 | 0.16% | 791,301 |
| 2008-04-28 | 2008-04-24 | 6.330 | 122,196 | +16,594 | 0.16% | 773,549 |
| 2008-04-21 | 2008-04-17 | 6.297 | 105,602 | +17,349 | 0.13% | 665,002 |
| 2008-04-16 | 2008-04-14 | 6.264 | 88,253 | +5,280 | 0.11% | 552,826 |
| 2008-04-07 | 2008-04-02 | 6.297 | 82,973 | +3,017 | 0.11% | 522,502 |
| 2008-02-13 | 2008-02-11 | 6.132 | 79,956 | -15,085 | 0.10% | 490,253 |
| 2008-02-12 | 2008-02-06 | 6.132 | 95,041 | -15,086 | 0.12% | 582,747 |
| 2008-02-05 | 2008-02-01 | 6.165 | 110,127 | -9,052 | 0.14% | 678,897 |
| 2008-01-31 | 2008-01-29 | 6.198 | 119,179 | -6,034 | 0.15% | 738,650 |
| 2007-12-28 | 2007-12-24 | 6.713 | 125,213 | -3,018 | 0.16% | 840,504 |
| 2007-12-27 | 2007-12-20 | 6.645 | 128,231 | +1,603 | 0.16% | 852,155 |
| 2007-12-19 | 2007-12-17 | 6.713 | 126,628 | +7,449 | 0.16% | 850,002 |
| 2007-12-17 | 2007-12-13 | 6.847 | 119,179 | -2,979 | 0.15% | 816,000 |
| 2007-12-11 | 2007-12-07 | 6.713 | 122,158 | -5,959 | 0.16% | 819,997 |
| 2007-11-29 | 2007-11-27 | 6.243 | 128,117 | +2,979 | 0.17% | 799,797 |
| 2007-11-15 | 2007-11-13 | 6.545 | 125,138 | +2,980 | 0.16% | 819,000 |
| 2007-10-16 | 2007-10-12 | 7.369 | 122,158 | +7,316 | 0.16% | 900,213 |
| 2007-09-19 | 2007-09-17 | 8.252 | 114,842 | -5,889 | 0.15% | 947,699 |
| 2007-08-20 | 2007-08-16 | 8.320 | 120,731 | -14,724 | 0.16% | 1,004,497 |
| 2007-08-01 | 2007-07-30 | 8.082 | 135,455 | +11,779 | 0.18% | 1,094,802 |
| 2007-07-19 | 2007-07-17 | 8.458 | 123,676 | +2,019 | 0.16% | 1,046,078 |
| 2007-06-28 | 2007-06-26 | 8.251 | 121,657 | -2,896 | 0.16% | 1,003,801 |
| 2007-06-26 | 2007-06-22 | 7.802 | 124,553 | 0.17% | 971,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy