History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 1,560 | +0 | 0.00% | 3,822 |
| 2025-10-13 | 2025-10-09 | 2.450 | 1,560 | +0 | 0.00% | 3,822 |
| 2025-10-10 | 2025-10-08 | 2.360 | 1,560 | +0 | 0.00% | 3,682 |
| 2025-10-09 | 2025-10-06 | 2.400 | 1,560 | +0 | 0.00% | 3,744 |
| 2025-10-08 | 2025-10-03 | 2.400 | 1,560 | +0 | 0.00% | 3,744 |
| 2025-10-06 | 2025-10-02 | 2.400 | 1,560 | +0 | 0.00% | 3,744 |
| 2025-10-03 | 2025-09-30 | 2.450 | 1,560 | +0 | 0.00% | 3,822 |
| 2025-10-02 | 2025-09-29 | 2.400 | 1,560 | +0 | 0.00% | 3,744 |
| 2025-09-30 | 2025-09-26 | 2.563 | 1,560 | +0 | 0.00% | 3,998 |
| 2025-09-29 | 2025-09-25 | 2.552 | 1,560 | +50 | 0.00% | 3,982 |
| 2025-09-26 | 2025-09-24 | 2.532 | 1,510 | +0 | 0.00% | 3,823 |
| 2025-09-25 | 2025-09-23 | 2.532 | 1,510 | +0 | 0.00% | 3,823 |
| 2025-09-24 | 2025-09-22 | 2.604 | 1,510 | +0 | 0.00% | 3,932 |
| 2025-09-23 | 2025-09-19 | 2.635 | 1,510 | +0 | 0.00% | 3,979 |
| 2025-09-22 | 2025-09-18 | 2.563 | 1,510 | +0 | 0.00% | 3,870 |
| 2025-09-19 | 2025-09-17 | 2.563 | 1,510 | +0 | 0.00% | 3,870 |
| 2025-09-18 | 2025-09-16 | 2.583 | 1,510 | +0 | 0.00% | 3,901 |
| 2025-09-17 | 2025-09-15 | 2.583 | 1,510 | +0 | 0.00% | 3,901 |
| 2025-09-16 | 2025-09-12 | 2.573 | 1,510 | +0 | 0.00% | 3,885 |
| 2025-09-15 | 2025-09-11 | 2.583 | 1,510 | +0 | 0.00% | 3,901 |
| 2025-09-12 | 2025-09-10 | 2.583 | 1,510 | +0 | 0.00% | 3,901 |
| 2025-09-11 | 2025-09-09 | 2.532 | 1,510 | +0 | 0.00% | 3,823 |
| 2025-09-10 | 2025-09-08 | 2.583 | 1,510 | +0 | 0.00% | 3,901 |
| 2025-09-09 | 2025-09-05 | 2.532 | 1,510 | +0 | 0.00% | 3,823 |
| 2025-09-08 | 2025-09-04 | 2.459 | 1,510 | +0 | 0.00% | 3,714 |
| 2025-09-05 | 2025-09-03 | 2.480 | 1,510 | +0 | 0.00% | 3,745 |
| 2025-09-04 | 2025-09-02 | 2.480 | 1,510 | +0 | 0.00% | 3,745 |
| 2025-09-03 | 2025-09-01 | 2.480 | 1,510 | +0 | 0.00% | 3,745 |
| 2025-09-02 | 2025-08-29 | 2.470 | 1,510 | +0 | 0.00% | 3,729 |
| 2025-09-01 | 2025-08-28 | 2.480 | 1,510 | +0 | 0.00% | 3,745 |
| 2025-08-29 | 2025-08-27 | 2.480 | 1,510 | +0 | 0.00% | 3,745 |
| 2025-08-28 | 2025-08-26 | 2.480 | 1,510 | +0 | 0.00% | 3,745 |
| 2025-08-27 | 2025-08-25 | 2.480 | 1,510 | +0 | 0.00% | 3,745 |
| 2025-08-26 | 2025-08-22 | 2.480 | 1,510 | +0 | 0.00% | 3,745 |
| 2025-08-25 | 2025-08-21 | 2.521 | 1,510 | +0 | 0.00% | 3,807 |
| 2025-08-22 | 2025-08-20 | 2.521 | 1,510 | +0 | 0.00% | 3,807 |
| 2025-08-21 | 2025-08-19 | 2.470 | 1,510 | +0 | 0.00% | 3,729 |
| 2025-08-20 | 2025-08-18 | 2.501 | 1,510 | +0 | 0.00% | 3,776 |
| 2025-08-19 | 2025-08-15 | 2.511 | 1,510 | +0 | 0.00% | 3,792 |
| 2025-08-18 | 2025-08-14 | 2.511 | 1,510 | +0 | 0.00% | 3,792 |
| 2025-08-15 | 2025-08-13 | 2.532 | 1,510 | +0 | 0.00% | 3,823 |
| 2025-08-14 | 2025-08-12 | 2.532 | 1,510 | +0 | 0.00% | 3,823 |
| 2025-08-13 | 2025-08-11 | 2.563 | 1,510 | +0 | 0.00% | 3,870 |
| 2025-08-12 | 2025-08-08 | 2.583 | 1,510 | +0 | 0.00% | 3,901 |
| 2025-08-11 | 2025-08-07 | 2.490 | 1,510 | +0 | 0.00% | 3,760 |
| 2025-08-08 | 2025-08-06 | 2.490 | 1,510 | +0 | 0.00% | 3,760 |
| 2025-08-07 | 2025-08-05 | 2.573 | 1,510 | +0 | 0.00% | 3,885 |
| 2025-08-06 | 2025-08-04 | 2.573 | 1,510 | +0 | 0.00% | 3,885 |
| 2025-08-05 | 2025-08-01 | 2.542 | 1,510 | +0 | 0.00% | 3,838 |
| 2025-08-04 | 2025-07-31 | 2.542 | 1,510 | +0 | 0.00% | 3,838 |
| 2025-08-01 | 2025-07-30 | 2.552 | 1,510 | +0 | 0.00% | 3,854 |
| 2025-07-31 | 2025-07-29 | 2.573 | 1,510 | +0 | 0.00% | 3,885 |
| 2025-07-30 | 2025-07-28 | 2.552 | 1,510 | +0 | 0.00% | 3,854 |
| 2025-07-29 | 2025-07-25 | 2.552 | 1,510 | +0 | 0.00% | 3,854 |
| 2025-07-28 | 2025-07-24 | 2.563 | 1,510 | +0 | 0.00% | 3,870 |
| 2025-07-25 | 2025-07-23 | 2.532 | 1,510 | +0 | 0.00% | 3,823 |
| 2025-07-24 | 2025-07-22 | 2.583 | 1,510 | +0 | 0.00% | 3,901 |
| 2025-07-23 | 2025-07-21 | 2.583 | 1,510 | +0 | 0.00% | 3,901 |
| 2025-07-22 | 2025-07-18 | 2.521 | 1,510 | +0 | 0.00% | 3,807 |
| 2025-07-21 | 2025-07-17 | 2.532 | 1,510 | +0 | 0.00% | 3,823 |
| 2025-07-18 | 2025-07-16 | 2.573 | 1,510 | +0 | 0.00% | 3,885 |
| 2025-07-17 | 2025-07-15 | 2.573 | 1,510 | +0 | 0.00% | 3,885 |
| 2025-07-16 | 2025-07-14 | 2.583 | 1,510 | +0 | 0.00% | 3,901 |
| 2025-07-15 | 2025-07-11 | 2.563 | 1,510 | +0 | 0.00% | 3,870 |
| 2025-07-14 | 2025-07-10 | 2.583 | 1,510 | +0 | 0.00% | 3,901 |
| 2025-07-11 | 2025-07-09 | 2.604 | 1,510 | +0 | 0.00% | 3,932 |
| 2025-07-10 | 2025-07-08 | 2.604 | 1,510 | +0 | 0.00% | 3,932 |
| 2025-07-09 | 2025-07-07 | 2.630 | 1,510 | +0 | 0.00% | 3,971 |
| 2025-07-08 | 2025-07-04 | 2.851 | 1,510 | +0 | 0.00% | 4,305 |
| 2025-07-07 | 2025-07-03 | 2.841 | 1,510 | +60 | 0.00% | 4,289 |
| 2025-07-04 | 2025-07-02 | 2.722 | 1,450 | +0 | 0.00% | 3,947 |
| 2025-07-03 | 2025-06-30 | 2.711 | 1,450 | +0 | 0.00% | 3,932 |
| 2025-07-02 | 2025-06-27 | 2.668 | 1,450 | +0 | 0.00% | 3,869 |
| 2025-06-30 | 2025-06-26 | 2.658 | 1,450 | +0 | 0.00% | 3,854 |
| 2025-06-27 | 2025-06-25 | 2.658 | 1,450 | +0 | 0.00% | 3,854 |
| 2025-06-26 | 2025-06-24 | 2.690 | 1,450 | +0 | 0.00% | 3,900 |
| 2025-06-25 | 2025-06-23 | 2.636 | 1,450 | +0 | 0.00% | 3,822 |
| 2025-06-24 | 2025-06-20 | 2.658 | 1,450 | +0 | 0.00% | 3,854 |
| 2025-06-23 | 2025-06-19 | 2.636 | 1,450 | +0 | 0.00% | 3,822 |
| 2025-06-20 | 2025-06-18 | 2.636 | 1,450 | +0 | 0.00% | 3,822 |
| 2025-06-19 | 2025-06-17 | 2.679 | 1,450 | +0 | 0.00% | 3,885 |
| 2025-06-18 | 2025-06-16 | 2.636 | 1,450 | +0 | 0.00% | 3,822 |
| 2025-06-17 | 2025-06-13 | 2.690 | 1,450 | +0 | 0.00% | 3,900 |
| 2025-06-16 | 2025-06-12 | 2.690 | 1,450 | +0 | 0.00% | 3,900 |
| 2025-06-13 | 2025-06-11 | 2.582 | 1,450 | +0 | 0.00% | 3,744 |
| 2025-06-12 | 2025-06-10 | 2.561 | 1,450 | +0 | 0.00% | 3,713 |
| 2025-06-11 | 2025-06-09 | 2.625 | 1,450 | +0 | 0.00% | 3,807 |
| 2025-06-10 | 2025-06-06 | 2.582 | 1,450 | +0 | 0.00% | 3,744 |
| 2025-06-09 | 2025-06-05 | 2.593 | 1,450 | +0 | 0.00% | 3,760 |
| 2025-06-06 | 2025-06-04 | 2.604 | 1,450 | +0 | 0.00% | 3,776 |
| 2025-06-05 | 2025-06-03 | 2.582 | 1,450 | +0 | 0.00% | 3,744 |
| 2025-06-04 | 2025-06-02 | 2.582 | 1,450 | +0 | 0.00% | 3,744 |
| 2025-06-03 | 2025-05-30 | 2.582 | 1,450 | +0 | 0.00% | 3,744 |
| 2025-06-02 | 2025-05-29 | 2.582 | 1,450 | +0 | 0.00% | 3,744 |
| 2025-05-30 | 2025-05-28 | 2.582 | 1,450 | +0 | 0.00% | 3,744 |
| 2025-05-29 | 2025-05-27 | 2.582 | 1,450 | +0 | 0.00% | 3,744 |
| 2025-05-28 | 2025-05-26 | 2.582 | 1,450 | +0 | 0.00% | 3,744 |
| 2025-05-27 | 2025-05-23 | 2.582 | 1,450 | +0 | 0.00% | 3,744 |
| 2025-05-26 | 2025-05-22 | 2.604 | 1,450 | +0 | 0.00% | 3,776 |
| 2025-05-23 | 2025-05-21 | 2.604 | 1,450 | +0 | 0.00% | 3,776 |
| 2025-05-22 | 2025-05-20 | 2.604 | 1,450 | +0 | 0.00% | 3,776 |
| 2025-05-21 | 2025-05-19 | 2.582 | 1,450 | +0 | 0.00% | 3,744 |
| 2025-05-20 | 2025-05-16 | 2.582 | 1,450 | +0 | 0.00% | 3,744 |
| 2025-05-19 | 2025-05-15 | 2.582 | 1,450 | +0 | 0.00% | 3,744 |
| 2025-05-16 | 2025-05-14 | 2.561 | 1,450 | +0 | 0.00% | 3,713 |
| 2025-05-15 | 2025-05-13 | 2.539 | 1,450 | +0 | 0.00% | 3,682 |
| 2025-05-14 | 2025-05-12 | 2.518 | 1,450 | +0 | 0.00% | 3,651 |
| 2025-05-13 | 2025-05-09 | 2.485 | 1,450 | +0 | 0.00% | 3,604 |
| 2025-05-12 | 2025-05-08 | 2.475 | 1,450 | +0 | 0.00% | 3,588 |
| 2025-05-09 | 2025-05-07 | 2.464 | 1,450 | +0 | 0.00% | 3,573 |
| 2025-05-08 | 2025-05-06 | 2.464 | 1,450 | +0 | 0.00% | 3,573 |
| 2025-05-07 | 2025-05-02 | 2.442 | 1,450 | +0 | 0.00% | 3,542 |
| 2025-05-06 | 2025-04-30 | 2.442 | 1,450 | +0 | 0.00% | 3,542 |
| 2025-05-02 | 2025-04-29 | 2.421 | 1,450 | +0 | 0.00% | 3,510 |
| 2025-04-30 | 2025-04-28 | 2.421 | 1,450 | +0 | 0.00% | 3,510 |
| 2025-04-29 | 2025-04-25 | 2.410 | 1,450 | +0 | 0.00% | 3,495 |
| 2025-04-28 | 2025-04-24 | 2.410 | 1,450 | +0 | 0.00% | 3,495 |
| 2025-04-25 | 2025-04-23 | 2.421 | 1,450 | +0 | 0.00% | 3,510 |
| 2025-04-24 | 2025-04-22 | 2.421 | 1,450 | +0 | 0.00% | 3,510 |
| 2025-04-23 | 2025-04-17 | 2.453 | 1,450 | +0 | 0.00% | 3,557 |
| 2025-04-22 | 2025-04-16 | 2.453 | 1,450 | +0 | 0.00% | 3,557 |
| 2025-04-17 | 2025-04-15 | 2.453 | 1,450 | +0 | 0.00% | 3,557 |
| 2025-04-16 | 2025-04-14 | 2.453 | 1,450 | +0 | 0.00% | 3,557 |
| 2025-04-15 | 2025-04-11 | 2.442 | 1,450 | +0 | 0.00% | 3,542 |
| 2025-04-14 | 2025-04-10 | 2.475 | 1,450 | +0 | 0.00% | 3,588 |
| 2025-04-11 | 2025-04-09 | 2.464 | 1,450 | +0 | 0.00% | 3,573 |
| 2025-04-10 | 2025-04-08 | 2.335 | 1,450 | +0 | 0.00% | 3,386 |
| 2025-04-09 | 2025-04-07 | 2.292 | 1,450 | +0 | 0.00% | 3,323 |
| 2025-04-08 | 2025-04-03 | 2.399 | 1,450 | +0 | 0.00% | 3,479 |
| 2025-04-07 | 2025-04-02 | 2.389 | 1,450 | +0 | 0.00% | 3,464 |
| 2025-04-03 | 2025-04-01 | 2.356 | 1,450 | +0 | 0.00% | 3,417 |
| 2025-04-02 | 2025-03-31 | 2.389 | 1,450 | +0 | 0.00% | 3,464 |
| 2025-04-01 | 2025-03-28 | 2.389 | 1,450 | +0 | 0.00% | 3,464 |
| 2025-03-31 | 2025-03-27 | 2.389 | 1,450 | +0 | 0.00% | 3,464 |
| 2025-03-28 | 2025-03-26 | 2.389 | 1,450 | +0 | 0.00% | 3,464 |
| 2025-03-27 | 2025-03-25 | 2.335 | 1,450 | +0 | 0.00% | 3,386 |
| 2025-03-26 | 2025-03-24 | 2.303 | 1,450 | +0 | 0.00% | 3,339 |
| 2025-03-25 | 2025-03-21 | 2.313 | 1,450 | +0 | 0.00% | 3,354 |
| 2025-03-24 | 2025-03-20 | 2.324 | 1,450 | +0 | 0.00% | 3,370 |
| 2025-03-21 | 2025-03-19 | 2.324 | 1,450 | +0 | 0.00% | 3,370 |
| 2025-03-20 | 2025-03-18 | 2.378 | 1,450 | +0 | 0.00% | 3,448 |
| 2025-03-19 | 2025-03-17 | 2.346 | 1,450 | +0 | 0.00% | 3,401 |
| 2025-03-18 | 2025-03-14 | 2.356 | 1,450 | +0 | 0.00% | 3,417 |
| 2025-03-17 | 2025-03-13 | 2.346 | 1,450 | +0 | 0.00% | 3,401 |
| 2025-03-14 | 2025-03-12 | 2.378 | 1,450 | +0 | 0.00% | 3,448 |
| 2025-03-13 | 2025-03-11 | 2.346 | 1,450 | +0 | 0.00% | 3,401 |
| 2025-03-12 | 2025-03-10 | 2.313 | 1,450 | +0 | 0.00% | 3,354 |
| 2025-03-11 | 2025-03-07 | 2.324 | 1,450 | +0 | 0.00% | 3,370 |
| 2025-03-10 | 2025-03-06 | 2.410 | 1,450 | +0 | 0.00% | 3,495 |
| 2025-03-07 | 2025-03-05 | 2.658 | 1,450 | +0 | 0.00% | 3,854 |
| 2025-03-06 | 2025-03-04 | 2.647 | 1,450 | +0 | 0.00% | 3,838 |
| 2025-03-05 | 2025-03-03 | 2.658 | 1,450 | +0 | 0.00% | 3,854 |
| 2025-03-04 | 2025-02-28 | 2.701 | 1,450 | +0 | 0.00% | 3,916 |
| 2025-03-03 | 2025-02-27 | 2.701 | 1,450 | +0 | 0.00% | 3,916 |
| 2025-02-28 | 2025-02-26 | 2.722 | 1,450 | +0 | 0.00% | 3,947 |
| 2025-02-27 | 2025-02-25 | 2.647 | 1,450 | +0 | 0.00% | 3,838 |
| 2025-02-26 | 2025-02-24 | 2.690 | 1,450 | +0 | 0.00% | 3,900 |
| 2025-02-25 | 2025-02-21 | 2.690 | 1,450 | +0 | 0.00% | 3,900 |
| 2025-02-24 | 2025-02-20 | 2.668 | 1,450 | +0 | 0.00% | 3,869 |
| 2025-02-21 | 2025-02-19 | 2.668 | 1,450 | +0 | 0.00% | 3,869 |
| 2025-02-20 | 2025-02-18 | 2.636 | 1,450 | +0 | 0.00% | 3,822 |
| 2025-02-19 | 2025-02-17 | 2.636 | 1,450 | +0 | 0.00% | 3,822 |
| 2025-02-18 | 2025-02-14 | 2.668 | 1,450 | +0 | 0.00% | 3,869 |
| 2025-02-17 | 2025-02-13 | 2.690 | 1,450 | +0 | 0.00% | 3,900 |
| 2025-02-14 | 2025-02-12 | 2.690 | 1,450 | +0 | 0.00% | 3,900 |
| 2025-02-13 | 2025-02-11 | 2.679 | 1,450 | +0 | 0.00% | 3,885 |
| 2025-02-12 | 2025-02-10 | 2.701 | 1,450 | +0 | 0.00% | 3,916 |
| 2025-02-11 | 2025-02-07 | 2.711 | 1,450 | +0 | 0.00% | 3,932 |
| 2025-02-10 | 2025-02-06 | 2.711 | 1,450 | +0 | 0.00% | 3,932 |
| 2025-02-07 | 2025-02-05 | 2.711 | 1,450 | +0 | 0.00% | 3,932 |
| 2025-02-06 | 2025-02-04 | 2.711 | 1,450 | +0 | 0.00% | 3,932 |
| 2025-02-05 | 2025-02-03 | 2.679 | 1,450 | +0 | 0.00% | 3,885 |
| 2025-02-04 | 2025-01-28 | 2.679 | 1,450 | +0 | 0.00% | 3,885 |
| 2025-02-03 | 2025-01-24 | 2.690 | 1,450 | +0 | 0.00% | 3,900 |
| 2025-01-27 | 2025-01-23 | 2.690 | 1,450 | +0 | 0.00% | 3,900 |
| 2025-01-24 | 2025-01-22 | 2.679 | 1,450 | +0 | 0.00% | 3,885 |
| 2025-01-23 | 2025-01-21 | 2.636 | 1,450 | +0 | 0.00% | 3,822 |
| 2025-01-22 | 2025-01-20 | 2.636 | 1,450 | +0 | 0.00% | 3,822 |
| 2025-01-21 | 2025-01-17 | 2.636 | 1,450 | +0 | 0.00% | 3,822 |
| 2025-01-20 | 2025-01-16 | 2.647 | 1,450 | +0 | 0.00% | 3,838 |
| 2025-01-17 | 2025-01-15 | 2.668 | 1,450 | +0 | 0.00% | 3,869 |
| 2025-01-16 | 2025-01-14 | 2.593 | 1,450 | +0 | 0.00% | 3,760 |
| 2025-01-15 | 2025-01-13 | 2.582 | 1,450 | +0 | 0.00% | 3,744 |
| 2025-01-14 | 2025-01-10 | 2.615 | 1,450 | +0 | 0.00% | 3,791 |
| 2025-01-13 | 2025-01-09 | 2.615 | 1,450 | +0 | 0.00% | 3,791 |
| 2025-01-10 | 2025-01-08 | 2.647 | 1,450 | +0 | 0.00% | 3,838 |
| 2025-01-09 | 2025-01-07 | 2.647 | 1,450 | +0 | 0.00% | 3,838 |
| 2025-01-08 | 2025-01-06 | 2.668 | 1,450 | +0 | 0.00% | 3,869 |
| 2025-01-07 | 2025-01-03 | 2.668 | 1,450 | +0 | 0.00% | 3,869 |
| 2025-01-06 | 2025-01-02 | 2.668 | 1,450 | +0 | 0.00% | 3,869 |
| 2025-01-03 | 2024-12-31 | 2.668 | 1,450 | +0 | 0.00% | 3,869 |
| 2025-01-02 | 2024-12-27 | 2.604 | 1,450 | +0 | 0.00% | 3,776 |
| 2024-12-30 | 2024-12-24 | 2.658 | 1,450 | +0 | 0.00% | 3,854 |
| 2024-12-27 | 2024-12-20 | 2.625 | 1,450 | +0 | 0.00% | 3,807 |
| 2024-12-23 | 2024-12-19 | 2.625 | 1,450 | +0 | 0.00% | 3,807 |
| 2024-12-20 | 2024-12-18 | 2.625 | 1,450 | +0 | 0.00% | 3,807 |
| 2024-12-19 | 2024-12-17 | 2.615 | 1,450 | +0 | 0.00% | 3,791 |
| 2024-12-18 | 2024-12-16 | 2.615 | 1,450 | +0 | 0.00% | 3,791 |
| 2024-12-17 | 2024-12-13 | 2.647 | 1,450 | +0 | 0.00% | 3,838 |
| 2024-12-16 | 2024-12-12 | 2.647 | 1,450 | +0 | 0.00% | 3,838 |
| 2024-12-13 | 2024-12-11 | 2.647 | 1,450 | +0 | 0.00% | 3,838 |
| 2024-12-12 | 2024-12-10 | 2.636 | 1,450 | +0 | 0.00% | 3,822 |
| 2024-12-11 | 2024-12-09 | 2.615 | 1,450 | +0 | 0.00% | 3,791 |
| 2024-12-10 | 2024-12-06 | 2.647 | 1,450 | +0 | 0.00% | 3,838 |
| 2024-12-09 | 2024-12-05 | 2.647 | 1,450 | +0 | 0.00% | 3,838 |
| 2024-12-06 | 2024-12-04 | 2.636 | 1,450 | +0 | 0.00% | 3,822 |
| 2024-12-05 | 2024-12-03 | 2.636 | 1,450 | +0 | 0.00% | 3,822 |
| 2024-12-04 | 2024-12-02 | 2.636 | 1,450 | +0 | 0.00% | 3,822 |
| 2024-12-03 | 2024-11-29 | 2.636 | 1,450 | +0 | 0.00% | 3,822 |
| 2024-12-02 | 2024-11-28 | 2.636 | 1,450 | +0 | 0.00% | 3,822 |
| 2024-11-29 | 2024-11-27 | 2.636 | 1,450 | +0 | 0.00% | 3,822 |
| 2024-11-28 | 2024-11-26 | 2.625 | 1,450 | +0 | 0.00% | 3,807 |
| 2024-11-27 | 2024-11-25 | 2.582 | 1,450 | +0 | 0.00% | 3,744 |
| 2024-11-26 | 2024-11-22 | 2.647 | 1,450 | +0 | 0.00% | 3,838 |
| 2024-11-25 | 2024-11-21 | 2.625 | 1,450 | +0 | 0.00% | 3,807 |
| 2024-11-22 | 2024-11-20 | 2.625 | 1,450 | +0 | 0.00% | 3,807 |
| 2024-11-21 | 2024-11-19 | 2.625 | 1,450 | +0 | 0.00% | 3,807 |
| 2024-11-20 | 2024-11-18 | 2.625 | 1,450 | +0 | 0.00% | 3,807 |
| 2024-11-19 | 2024-11-15 | 2.529 | 1,450 | +0 | 0.00% | 3,666 |
| 2024-11-18 | 2024-11-14 | 2.518 | 1,450 | +0 | 0.00% | 3,651 |
| 2024-11-15 | 2024-11-13 | 2.572 | 1,450 | +0 | 0.00% | 3,729 |
| 2024-11-14 | 2024-11-12 | 2.572 | 1,450 | +0 | 0.00% | 3,729 |
| 2024-11-13 | 2024-11-11 | 2.572 | 1,450 | +0 | 0.00% | 3,729 |
| 2024-11-12 | 2024-11-08 | 2.690 | 1,450 | +0 | 0.00% | 3,900 |
| 2024-11-11 | 2024-11-07 | 2.690 | 1,450 | +0 | 0.00% | 3,900 |
| 2024-11-08 | 2024-11-06 | 2.690 | 1,450 | +0 | 0.00% | 3,900 |
| 2024-11-07 | 2024-11-05 | 2.679 | 1,450 | +0 | 0.00% | 3,885 |
| 2024-11-06 | 2024-11-04 | 2.711 | 1,450 | +0 | 0.00% | 3,932 |
| 2024-11-05 | 2024-11-01 | 2.701 | 1,450 | +0 | 0.00% | 3,916 |
| 2024-11-04 | 2024-10-31 | 2.701 | 1,450 | +0 | 0.00% | 3,916 |
| 2024-11-01 | 2024-10-30 | 2.701 | 1,450 | +0 | 0.00% | 3,916 |
| 2024-10-31 | 2024-10-29 | 2.615 | 1,450 | +0 | 0.00% | 3,791 |
| 2024-10-30 | 2024-10-28 | 2.529 | 1,450 | +0 | 0.00% | 3,666 |
| 2024-10-29 | 2024-10-25 | 2.647 | 1,450 | +0 | 0.00% | 3,838 |
| 2024-10-28 | 2024-10-24 | 2.647 | 1,450 | +0 | 0.00% | 3,838 |
| 2024-10-25 | 2024-10-23 | 2.625 | 1,450 | +0 | 0.00% | 3,807 |
| 2024-10-24 | 2024-10-22 | 2.625 | 1,450 | +0 | 0.00% | 3,807 |
| 2024-10-23 | 2024-10-21 | 2.625 | 1,450 | +0 | 0.00% | 3,807 |
| 2024-10-22 | 2024-10-18 | 2.582 | 1,450 | +0 | 0.00% | 3,744 |
| 2024-10-21 | 2024-10-17 | 2.507 | 1,450 | +0 | 0.00% | 3,635 |
| 2024-10-18 | 2024-10-16 | 2.582 | 1,450 | +0 | 0.00% | 3,744 |
| 2024-10-17 | 2024-10-15 | 2.582 | 1,450 | +0 | 0.00% | 3,744 |
| 2024-10-16 | 2024-10-14 | 2.636 | 1,450 | +0 | 0.00% | 3,822 |
| 2024-10-15 | 2024-10-10 | 2.636 | 1,450 | +0 | 0.00% | 3,822 |
| 2024-10-14 | 2024-10-09 | 2.636 | 1,450 | +0 | 0.00% | 3,822 |
| 2024-10-10 | 2024-10-08 | 2.636 | 1,450 | +0 | 0.00% | 3,822 |
| 2024-10-09 | 2024-10-07 | 2.668 | 1,450 | +0 | 0.00% | 3,869 |
| 2024-10-08 | 2024-10-04 | 2.582 | 1,450 | +0 | 0.00% | 3,744 |
| 2024-10-07 | 2024-10-03 | 2.604 | 1,450 | +0 | 0.00% | 3,776 |
| 2024-10-04 | 2024-10-02 | 2.604 | 1,450 | +0 | 0.00% | 3,776 |
| 2024-10-03 | 2024-09-30 | 2.615 | 1,450 | +0 | 0.00% | 3,791 |
| 2024-10-02 | 2024-09-27 | 2.615 | 1,450 | +0 | 0.00% | 3,791 |
| 2024-09-30 | 2024-09-26 | 2.882 | 1,450 | +0 | 0.00% | 4,179 |
| 2024-09-27 | 2024-09-25 | 2.882 | 1,450 | +54 | 0.00% | 4,179 |
| 2024-09-26 | 2024-09-24 | 2.882 | 1,396 | +0 | 0.00% | 4,023 |
| 2024-09-25 | 2024-09-23 | 2.904 | 1,396 | +0 | 0.00% | 4,055 |
| 2024-09-24 | 2024-09-20 | 2.882 | 1,396 | +0 | 0.00% | 4,023 |
| 2024-09-23 | 2024-09-19 | 2.904 | 1,396 | +0 | 0.00% | 4,055 |
| 2024-09-20 | 2024-09-17 | 2.893 | 1,396 | +0 | 0.00% | 4,039 |
| 2024-09-19 | 2024-09-16 | 2.860 | 1,396 | +0 | 0.00% | 3,992 |
| 2024-09-17 | 2024-09-13 | 2.860 | 1,396 | +0 | 0.00% | 3,992 |
| 2024-09-16 | 2024-09-12 | 2.860 | 1,396 | +0 | 0.00% | 3,992 |
| 2024-09-13 | 2024-09-11 | 2.849 | 1,396 | +0 | 0.00% | 3,977 |
| 2024-09-12 | 2024-09-10 | 2.782 | 1,396 | +0 | 0.00% | 3,883 |
| 2024-09-11 | 2024-09-09 | 2.681 | 1,396 | +0 | 0.00% | 3,743 |
| 2024-09-10 | 2024-09-05 | 2.715 | 1,396 | +0 | 0.00% | 3,790 |
| 2024-09-09 | 2024-09-04 | 2.715 | 1,396 | +0 | 0.00% | 3,790 |
| 2024-09-05 | 2024-09-03 | 2.703 | 1,396 | +0 | 0.00% | 3,774 |
| 2024-09-04 | 2024-09-02 | 2.726 | 1,396 | +0 | 0.00% | 3,805 |
| 2024-09-03 | 2024-08-30 | 2.703 | 1,396 | +0 | 0.00% | 3,774 |
| 2024-09-02 | 2024-08-29 | 2.703 | 1,396 | +0 | 0.00% | 3,774 |
| 2024-08-30 | 2024-08-28 | 2.703 | 1,396 | +0 | 0.00% | 3,774 |
| 2024-08-29 | 2024-08-27 | 2.625 | 1,396 | +0 | 0.00% | 3,665 |
| 2024-08-28 | 2024-08-26 | 2.603 | 1,396 | +0 | 0.00% | 3,634 |
| 2024-08-27 | 2024-08-23 | 2.603 | 1,396 | +0 | 0.00% | 3,634 |
| 2024-08-26 | 2024-08-22 | 2.603 | 1,396 | +0 | 0.00% | 3,634 |
| 2024-08-23 | 2024-08-21 | 2.648 | 1,396 | +0 | 0.00% | 3,696 |
| 2024-08-22 | 2024-08-20 | 2.659 | 1,396 | +0 | 0.00% | 3,712 |
| 2024-08-21 | 2024-08-19 | 2.659 | 1,396 | +0 | 0.00% | 3,712 |
| 2024-08-20 | 2024-08-16 | 2.659 | 1,396 | +0 | 0.00% | 3,712 |
| 2024-08-19 | 2024-08-15 | 2.659 | 1,396 | +0 | 0.00% | 3,712 |
| 2024-08-16 | 2024-08-14 | 2.614 | 1,396 | +0 | 0.00% | 3,649 |
| 2024-08-15 | 2024-08-13 | 2.614 | 1,396 | +447 | 0.00% | 3,649 |
| 2024-07-08 | 2024-07-04 | 2.877 | 949 | +46 | 0.00% | 2,730 |
| 2024-05-29 | 2024-05-27 | 3.018 | 903 | -2,129 | 0.00% | 2,725 |
| 2024-05-28 | 2024-05-24 | 2.959 | 3,032 | +1,278 | 0.00% | 8,971 |
| 2024-05-06 | 2024-05-02 | 2.454 | 1,754 | +1,277 | 0.00% | 4,304 |
| 2024-05-03 | 2024-04-30 | 2.454 | 477 | +426 | 0.00% | 1,171 |
| 2024-03-08 | 2024-03-06 | 2.078 | 51 | -2,129 | 0.00% | 106 |
| 2024-03-05 | 2024-03-01 | 2.113 | 2,180 | +851 | 0.00% | 4,607 |
| 2023-09-29 | 2023-09-27 | 2.195 | 1,329 | +64 | 0.00% | 2,917 |
| 2023-09-22 | 2023-09-20 | 2.158 | 1,265 | -406 | 0.00% | 2,730 |
| 2023-07-10 | 2023-07-06 | 2.022 | 1,671 | +71 | 0.00% | 3,378 |
| 2023-06-28 | 2023-06-26 | 1.970 | 1,600 | +1,165 | 0.00% | 3,152 |
| 2022-11-29 | 2022-11-25 | 1.326 | 435 | -33,003 | 0.00% | 577 |
| 2022-10-26 | 2022-10-24 | 1.339 | 33,438 | -1,941 | 0.01% | 44,782 |
| 2022-10-24 | 2022-10-20 | 1.391 | 35,379 | +1,553 | 0.01% | 49,204 |
| 2022-09-30 | 2022-09-28 | 1.588 | 33,826 | +643 | 0.01% | 53,728 |
| 2022-07-11 | 2022-07-07 | 1.844 | 33,183 | +1,290 | 0.01% | 61,185 |
| 2022-06-30 | 2022-06-28 | 1.858 | 31,893 | -1,830 | 0.01% | 59,242 |
| 2022-06-29 | 2022-06-27 | 1.871 | 33,723 | +1,464 | 0.01% | 63,102 |
| 2022-03-30 | 2022-03-28 | 1.967 | 32,259 | +732 | 0.01% | 63,446 |
| 2021-10-04 | 2021-09-29 | 2.361 | 31,527 | +519 | 0.01% | 74,428 |
| 2021-08-02 | 2021-07-29 | 2.541 | 31,008 | +15,843 | 0.01% | 78,801 |
| 2021-07-16 | 2021-07-14 | 2.611 | 15,165 | -16,203 | 0.01% | 39,592 |
| 2021-07-06 | 2021-07-02 | 2.623 | 31,368 | +360 | 0.01% | 82,277 |
| 2021-07-05 | 2021-06-30 | 2.580 | 31,008 | +637 | 0.01% | 80,014 |
| 2021-04-12 | 2021-04-08 | 2.552 | 30,371 | -1,763 | 0.01% | 77,509 |
| 2021-04-09 | 2021-04-07 | 2.552 | 32,134 | +1,058 | 0.01% | 82,008 |
| 2021-03-22 | 2021-03-18 | 2.552 | 31,076 | +1,058 | 0.01% | 79,308 |
| 2021-03-19 | 2021-03-17 | 2.623 | 30,018 | -54,662 | 0.01% | 78,736 |
| 2021-01-28 | 2021-01-26 | 2.580 | 84,680 | -1,763 | 0.04% | 218,510 |
| 2021-01-27 | 2021-01-25 | 2.580 | 86,443 | +1,411 | 0.04% | 223,060 |
| 2020-11-09 | 2020-11-05 | 2.552 | 85,032 | +24,686 | 0.04% | 217,007 |
| 2020-10-21 | 2020-10-19 | 2.566 | 60,346 | -353 | 0.03% | 154,863 |
| 2020-10-05 | 2020-09-29 | 2.646 | 60,699 | +858 | 0.03% | 160,620 |
| 2020-08-26 | 2020-08-24 | 2.517 | 59,841 | +347 | 0.03% | 150,604 |
| 2020-07-28 | 2020-07-24 | 3.006 | 59,494 | -20,860 | 0.03% | 178,821 |
| 2020-07-06 | 2020-07-02 | 3.319 | 80,354 | -382 | 0.04% | 266,728 |
| 2020-07-03 | 2020-06-30 | 3.319 | 80,736 | +1,368 | 0.04% | 267,996 |
| 2020-06-01 | 2020-05-28 | 3.232 | 79,368 | -1,710 | 0.04% | 256,492 |
| 2020-05-28 | 2020-05-26 | 3.422 | 81,078 | +1,026 | 0.04% | 277,431 |
| 2020-04-27 | 2020-04-23 | 3.436 | 80,052 | +684 | 0.04% | 275,090 |
| 2020-04-15 | 2020-04-09 | 3.510 | 79,368 | +49,579 | 0.04% | 278,543 |
| 2020-01-31 | 2020-01-29 | 3.583 | 29,789 | -18,806 | 0.01% | 106,723 |
| 2020-01-29 | 2020-01-22 | 3.670 | 48,595 | -27,354 | 0.02% | 178,361 |
| 2020-01-06 | 2020-01-02 | 3.979 | 75,949 | +593 | 0.04% | 302,221 |
| 2019-12-09 | 2019-12-05 | 3.758 | 75,356 | +339 | 0.04% | 283,203 |
| 2019-10-04 | 2019-10-02 | 4.248 | 75,017 | +588 | 0.04% | 318,699 |
| 2019-07-29 | 2019-07-25 | 4.454 | 74,429 | +702 | 0.04% | 331,488 |
| 2019-07-16 | 2019-07-12 | 4.424 | 73,727 | +20,005 | 0.04% | 326,150 |
| 2019-07-08 | 2019-07-04 | 4.571 | 53,722 | +678 | 0.03% | 245,587 |
| 2019-05-17 | 2019-05-15 | 4.556 | 53,044 | -1,646 | 0.03% | 241,682 |
| 2019-05-16 | 2019-05-14 | 4.541 | 54,690 | +988 | 0.03% | 248,351 |
| 2019-05-10 | 2019-05-08 | 4.541 | 53,702 | -13,169 | 0.03% | 243,865 |
| 2019-04-17 | 2019-04-15 | 4.647 | 66,871 | -19,753 | 0.03% | 310,775 |
| 2019-03-25 | 2019-03-21 | 4.663 | 86,624 | +18,107 | 0.04% | 403,891 |
| 2019-01-30 | 2019-01-28 | 4.617 | 68,517 | +14,815 | 0.03% | 316,344 |
| 2019-01-29 | 2019-01-25 | 4.556 | 53,702 | +9,877 | 0.03% | 244,680 |
| 2019-01-08 | 2019-01-04 | 4.467 | 43,825 | +4,938 | 0.02% | 195,761 |
| 2019-01-07 | 2019-01-03 | 4.436 | 38,887 | +279 | 0.02% | 172,514 |
| 2019-01-03 | 2018-12-31 | 4.452 | 38,608 | -980 | 0.02% | 171,867 |
| 2018-10-15 | 2018-10-11 | 4.605 | 39,588 | -1,634 | 0.02% | 182,285 |
| 2018-10-12 | 2018-10-10 | 4.681 | 41,222 | +653 | 0.02% | 192,962 |
| 2018-10-08 | 2018-10-04 | 4.969 | 40,569 | +224 | 0.02% | 201,569 |
| 2018-09-04 | 2018-08-31 | 4.922 | 40,345 | -1,625 | 0.02% | 198,594 |
| 2018-08-30 | 2018-08-28 | 4.845 | 41,970 | +2,275 | 0.02% | 203,365 |
| 2018-08-20 | 2018-08-16 | 4.876 | 39,695 | +21,128 | 0.02% | 193,562 |
| 2018-08-13 | 2018-08-09 | 5.092 | 18,567 | -19,502 | 0.01% | 94,536 |
| 2018-08-09 | 2018-08-07 | 4.969 | 38,069 | -4,876 | 0.02% | 189,147 |
| 2018-08-08 | 2018-08-06 | 5.076 | 42,945 | +24,378 | 0.02% | 217,998 |
| 2018-07-30 | 2018-07-26 | 5.271 | 18,567 | +146 | 0.01% | 97,872 |
| 2018-07-09 | 2018-07-05 | 5.473 | 18,421 | +416 | 0.01% | 100,810 |
| 2018-06-25 | 2018-06-21 | 5.473 | 18,005 | -36,249 | 0.01% | 98,533 |
| 2018-04-03 | 2018-03-28 | 5.584 | 54,254 | +12,608 | 0.03% | 302,931 |
| 2018-02-28 | 2018-02-26 | 5.552 | 41,646 | -1,576 | 0.02% | 231,212 |
| 2018-02-27 | 2018-02-23 | 5.298 | 43,222 | +1,261 | 0.02% | 228,992 |
| 2018-02-20 | 2018-02-13 | 5.298 | 41,961 | +946 | 0.02% | 222,311 |
| 2018-02-09 | 2018-02-07 | 5.298 | 41,015 | +1,576 | 0.02% | 217,300 |
| 2018-02-08 | 2018-02-06 | 5.282 | 39,439 | +946 | 0.02% | 208,324 |
| 2018-01-30 | 2018-01-26 | 5.393 | 38,493 | -1,577 | 0.02% | 207,601 |
| 2018-01-29 | 2018-01-25 | 5.457 | 40,070 | +946 | 0.02% | 218,649 |
| 2018-01-11 | 2018-01-09 | 5.425 | 39,124 | +946 | 0.02% | 212,246 |
| 2017-12-29 | 2017-12-27 | 5.585 | 38,178 | +229 | 0.02% | 213,238 |
| 2017-10-27 | 2017-10-25 | 5.378 | 37,949 | +313 | 0.02% | 204,086 |
| 2017-10-09 | 2017-10-04 | 5.366 | 37,636 | +250 | 0.02% | 201,941 |
| 2017-08-24 | 2017-08-21 | 5.591 | 37,386 | -1,556 | 0.02% | 209,008 |
| 2017-08-22 | 2017-08-18 | 5.607 | 38,942 | +933 | 0.02% | 218,333 |
| 2017-08-21 | 2017-08-17 | 5.574 | 38,009 | -15,562 | 0.02% | 211,881 |
| 2017-08-18 | 2017-08-16 | 5.285 | 53,571 | -1,556 | 0.03% | 283,140 |
| 2017-08-17 | 2017-08-15 | 5.301 | 55,127 | +1,245 | 0.03% | 292,249 |
| 2017-08-03 | 2017-08-01 | 5.366 | 53,882 | +15,562 | 0.03% | 289,112 |
| 2017-07-31 | 2017-07-27 | 5.634 | 38,320 | +298 | 0.02% | 215,910 |
| 2017-07-03 | 2017-06-29 | 5.888 | 38,022 | +595 | 0.02% | 223,889 |
| 2017-05-15 | 2017-05-11 | 5.790 | 37,427 | -1,520 | 0.02% | 216,692 |
| 2017-05-12 | 2017-05-10 | 5.790 | 38,947 | +1,216 | 0.02% | 225,492 |
| 2016-12-30 | 2016-12-28 | 5.857 | 37,731 | +222 | 0.02% | 220,993 |
| 2016-12-19 | 2016-12-15 | 5.824 | 37,509 | +302 | 0.02% | 218,452 |
| 2016-12-05 | 2016-12-01 | 5.956 | 37,207 | -604 | 0.02% | 221,618 |
| 2016-12-01 | 2016-11-29 | 5.973 | 37,811 | +604 | 0.02% | 225,841 |
| 2016-10-03 | 2016-09-29 | 6.223 | 37,207 | +211 | 0.02% | 231,547 |
| 2016-09-30 | 2016-09-28 | 6.207 | 36,996 | +901 | 0.02% | 229,618 |
| 2016-08-25 | 2016-08-23 | 6.323 | 36,095 | -1,502 | 0.02% | 228,230 |
| 2016-08-24 | 2016-08-22 | 6.273 | 37,597 | +300 | 0.02% | 235,851 |
| 2016-08-01 | 2016-07-28 | 6.452 | 37,297 | +263 | 0.02% | 240,630 |
| 2016-07-04 | 2016-06-29 | 6.564 | 37,034 | +538 | 0.02% | 243,080 |
| 2016-03-17 | 2016-03-15 | 6.989 | 36,496 | +1,176 | 0.02% | 255,064 |
| 2016-03-03 | 2016-03-01 | 6.734 | 35,320 | -1,470 | 0.02% | 237,836 |
| 2016-03-02 | 2016-02-29 | 6.632 | 36,790 | +1,176 | 0.02% | 243,981 |
| 2016-02-29 | 2016-02-25 | 6.717 | 35,614 | -1,470 | 0.02% | 239,210 |
| 2016-02-25 | 2016-02-23 | 6.700 | 37,084 | +588 | 0.02% | 248,453 |
| 2016-01-22 | 2016-01-20 | 6.802 | 36,496 | +1,176 | 0.02% | 248,237 |
| 2016-01-12 | 2016-01-08 | 7.023 | 35,320 | -1,470 | 0.02% | 248,046 |
| 2016-01-08 | 2016-01-06 | 7.040 | 36,790 | +588 | 0.02% | 258,995 |
| 2016-01-04 | 2015-12-29 | 7.484 | 36,202 | +176 | 0.02% | 270,953 |
| 2015-11-23 | 2015-11-19 | 7.006 | 36,026 | -1,463 | 0.02% | 252,399 |
| 2015-11-20 | 2015-11-18 | 6.972 | 37,489 | +293 | 0.02% | 261,368 |
| 2015-11-19 | 2015-11-17 | 6.955 | 37,196 | +1,170 | 0.02% | 258,689 |
| 2015-11-09 | 2015-11-05 | 6.613 | 36,026 | +878 | 0.02% | 238,240 |
| 2015-09-30 | 2015-09-25 | 6.650 | 35,148 | +197 | 0.02% | 233,743 |
| 2015-09-14 | 2015-09-10 | 6.272 | 34,951 | -1,455 | 0.02% | 219,219 |
| 2015-09-11 | 2015-09-09 | 6.307 | 36,406 | +291 | 0.02% | 229,597 |
| 2015-09-01 | 2015-08-28 | 6.461 | 36,115 | -1,455 | 0.02% | 233,347 |
| 2015-08-31 | 2015-08-27 | 6.392 | 37,570 | +582 | 0.02% | 240,166 |
| 2015-08-28 | 2015-08-26 | 6.513 | 36,988 | +873 | 0.02% | 240,894 |
| 2015-08-24 | 2015-08-20 | 7.179 | 36,115 | +241 | 0.02% | 259,279 |
| 2015-08-19 | 2015-08-17 | 7.179 | 35,874 | +289 | 0.02% | 257,549 |
| 2015-08-07 | 2015-08-05 | 7.525 | 35,585 | +5,931 | 0.02% | 267,786 |
| 2015-07-03 | 2015-06-30 | 10.809 | 29,654 | -17,342 | 0.02% | 320,515 |
| 2015-07-02 | 2015-06-29 | 10.809 | 46,996 | -521 | 0.03% | 507,957 |
| 2015-06-29 | 2015-06-25 | 10.723 | 47,517 | +23,453 | 0.04% | 509,536 |
| 2015-03-31 | 2015-03-27 | 9.252 | 24,064 | -3,518 | 0.02% | 222,646 |
| 2015-03-30 | 2015-03-26 | 8.762 | 27,582 | -19,935 | 0.02% | 241,671 |
| 2015-03-27 | 2015-03-25 | 8.485 | 47,517 | +23,453 | 0.04% | 403,172 |
| 2015-01-05 | 2014-12-31 | 8.261 | 24,064 | +156 | 0.02% | 198,790 |
| 2014-09-30 | 2014-09-26 | 8.487 | 23,908 | +153 | 0.02% | 202,905 |
| 2014-07-28 | 2014-07-24 | 8.838 | 23,755 | +188 | 0.02% | 209,939 |
| 2014-07-15 | 2014-07-11 | 9.102 | 23,567 | +628 | 0.02% | 214,503 |
| 2014-06-03 | 2014-05-29 | 7.894 | 22,939 | +22,358 | 0.02% | 181,086 |
| 2014-05-28 | 2014-05-26 | 8.028 | 581 | -6,708 | 0.00% | 4,665 |
| 2014-05-08 | 2014-05-05 | 8.028 | 7,289 | -8,943 | 0.01% | 58,519 |
| 2014-05-07 | 2014-05-02 | 7.872 | 16,232 | -2,236 | 0.01% | 127,776 |
| 2014-05-02 | 2014-04-29 | 7.917 | 18,468 | -7,825 | 0.02% | 146,204 |
| 2014-04-30 | 2014-04-28 | 7.827 | 26,293 | +12,297 | 0.02% | 205,799 |
| 2014-04-29 | 2014-04-25 | 7.827 | 13,996 | -8,943 | 0.01% | 109,549 |
| 2014-04-28 | 2014-04-24 | 7.827 | 22,939 | -13,415 | 0.02% | 179,547 |
| 2014-04-25 | 2014-04-23 | 7.782 | 36,354 | -8,943 | 0.03% | 282,922 |
| 2014-04-24 | 2014-04-22 | 7.760 | 45,297 | +22,358 | 0.04% | 351,507 |
| 2014-04-22 | 2014-04-16 | 7.760 | 22,939 | -22,358 | 0.02% | 178,008 |
| 2014-01-06 | 2014-01-02 | 7.205 | 45,297 | +306 | 0.04% | 326,366 |
| 2013-12-13 | 2013-12-11 | 7.408 | 44,991 | +578 | 0.04% | 333,278 |
| 2013-09-27 | 2013-09-25 | 7.097 | 44,413 | +309 | 0.04% | 315,191 |
| 2013-07-22 | 2013-07-18 | 6.646 | 44,104 | +470 | 0.04% | 293,121 |
| 2013-06-28 | 2013-06-26 | 6.951 | 43,634 | +1,335 | 0.04% | 303,281 |
| 2013-01-04 | 2013-01-02 | 6.313 | 42,299 | +320 | 0.04% | 267,017 |
| 2012-12-14 | 2012-12-12 | 6.146 | 41,979 | -4,198 | 0.04% | 257,997 |
| 2012-10-05 | 2012-10-03 | 6.070 | 46,177 | +331 | 0.04% | 280,308 |
| 2012-08-03 | 2012-08-01 | 5.954 | 45,846 | +580 | 0.04% | 272,952 |
| 2012-07-06 | 2012-07-04 | 6.079 | 45,266 | +1,114 | 0.04% | 275,169 |
| 2012-03-07 | 2012-03-05 | 6.453 | 44,152 | +4,013 | 0.04% | 284,897 |
| 2012-01-10 | 2012-01-06 | 6.027 | 40,139 | +318 | 0.04% | 241,918 |
| 2011-09-23 | 2011-09-21 | 6.602 | 39,821 | +287 | 0.04% | 262,894 |
| 2011-07-15 | 2011-07-13 | 7.361 | 39,534 | +410 | 0.04% | 291,020 |
| 2011-06-21 | 2011-06-17 | 7.484 | 39,124 | +1,174 | 0.04% | 292,786 |
| 2010-12-30 | 2010-12-28 | 7.559 | 37,950 | +244 | 0.04% | 286,848 |
| 2010-11-16 | 2010-11-12 | 7.426 | 37,706 | -942 | 0.04% | 280,003 |
| 2010-11-15 | 2010-11-11 | 7.506 | 38,648 | +565 | 0.04% | 290,073 |
| 2010-09-28 | 2010-09-24 | 6.657 | 38,083 | -942 | 0.04% | 253,512 |
| 2010-09-24 | 2010-09-21 | 6.710 | 39,025 | +565 | 0.04% | 261,853 |
| 2010-09-21 | 2010-09-17 | 6.678 | 38,460 | +277 | 0.04% | 256,851 |
| 2010-09-13 | 2010-09-09 | 6.545 | 38,183 | -11,230 | 0.04% | 249,901 |
| 2010-09-10 | 2010-09-08 | 6.545 | 49,413 | -14,974 | 0.05% | 323,400 |
| 2010-09-09 | 2010-09-07 | 6.411 | 64,387 | -11,230 | 0.07% | 412,802 |
| 2010-07-09 | 2010-07-07 | 6.359 | 75,617 | +970 | 0.08% | 480,866 |
| 2010-06-11 | 2010-06-09 | 6.741 | 74,647 | -3,502 | 0.08% | 503,191 |
| 2010-05-18 | 2010-05-14 | 6.460 | 78,149 | -17,802 | 0.08% | 504,848 |
| 2010-05-07 | 2010-05-05 | 6.572 | 95,951 | -11,571 | 0.10% | 630,630 |
| 2010-05-06 | 2010-05-04 | 6.713 | 107,522 | -17,802 | 0.12% | 721,780 |
| 2010-05-05 | 2010-05-03 | 6.572 | 125,324 | -53,405 | 0.14% | 823,682 |
| 2010-04-28 | 2010-04-26 | 6.292 | 178,729 | -17,801 | 0.19% | 1,124,482 |
| 2010-04-27 | 2010-04-23 | 6.067 | 196,530 | -35,604 | 0.21% | 1,192,318 |
| 2010-04-26 | 2010-04-22 | 5.926 | 232,134 | +356 | 0.25% | 1,375,722 |
| 2010-04-23 | 2010-04-21 | 5.898 | 231,778 | -17,801 | 0.25% | 1,367,102 |
| 2010-04-16 | 2010-04-14 | 5.533 | 249,579 | -17,802 | 0.27% | 1,380,968 |
| 2010-04-14 | 2010-04-12 | 5.168 | 267,381 | -5,340 | 0.29% | 1,381,840 |
| 2010-03-23 | 2010-03-19 | 4.943 | 272,721 | -1,781 | 0.29% | 1,348,158 |
| 2010-02-10 | 2010-02-08 | 4.606 | 274,502 | +356 | 0.30% | 1,264,442 |
| 2009-12-30 | 2009-12-28 | 4.490 | 274,146 | +3,190 | 0.30% | 1,230,924 |
| 2009-11-18 | 2009-11-16 | 4.320 | 270,956 | +7,038 | 0.30% | 1,170,401 |
| 2009-10-15 | 2009-10-13 | 4.115 | 263,918 | +3,276 | 0.29% | 1,085,981 |
| 2009-09-24 | 2009-09-22 | 3.971 | 260,642 | +20,852 | 0.29% | 1,035,001 |
| 2009-08-21 | 2009-08-19 | 3.973 | 239,790 | +5,328 | 0.27% | 952,669 |
| 2009-08-07 | 2009-08-05 | 3.943 | 234,462 | +10,194 | 0.27% | 924,601 |
| 2009-08-05 | 2009-08-03 | 3.826 | 224,268 | +10,194 | 0.25% | 858,001 |
| 2009-07-21 | 2009-07-17 | 3.679 | 214,074 | -10,194 | 0.24% | 787,501 |
| 2009-06-18 | 2009-06-16 | 4.370 | 224,268 | +9,792 | 0.25% | 979,989 |
| 2009-05-14 | 2009-05-12 | 3.262 | 214,476 | -162 | 0.25% | 699,601 |
| 2009-04-20 | 2009-04-16 | 2.739 | 214,638 | +16,248 | 0.25% | 587,844 |
| 2009-01-06 | 2009-01-02 | 2.817 | 198,390 | +3,344 | 0.24% | 558,869 |
| 2008-12-19 | 2008-12-17 | 2.692 | 195,046 | +15,974 | 0.24% | 525,029 |
| 2008-12-12 | 2008-12-10 | 2.817 | 179,072 | +15,974 | 0.22% | 504,450 |
| 2008-11-12 | 2008-11-10 | 2.723 | 163,098 | +8,786 | 0.20% | 444,135 |
| 2008-11-10 | 2008-11-06 | 2.504 | 154,312 | +799 | 0.19% | 386,400 |
| 2008-11-05 | 2008-11-03 | 2.410 | 153,513 | -22,364 | 0.19% | 369,984 |
| 2008-10-29 | 2008-10-27 | 2.160 | 175,877 | +9,584 | 0.21% | 379,844 |
| 2008-10-27 | 2008-10-23 | 2.848 | 166,293 | +3,195 | 0.20% | 473,656 |
| 2008-10-09 | 2008-10-06 | 3.645 | 163,098 | +2,019 | 0.20% | 594,435 |
| 2008-09-26 | 2008-09-24 | 3.803 | 161,079 | +6,311 | 0.20% | 612,602 |
| 2008-09-24 | 2008-09-22 | 4.152 | 154,768 | +9,466 | 0.19% | 642,555 |
| 2008-09-22 | 2008-09-18 | 3.803 | 145,302 | +12,621 | 0.18% | 552,600 |
| 2008-09-19 | 2008-09-17 | 4.532 | 132,681 | +6,311 | 0.16% | 601,316 |
| 2008-09-10 | 2008-09-08 | 5.324 | 126,370 | +3,155 | 0.15% | 672,839 |
| 2008-09-09 | 2008-09-05 | 5.324 | 123,215 | +6,311 | 0.15% | 656,041 |
| 2008-09-08 | 2008-09-04 | 5.388 | 116,904 | +6,310 | 0.14% | 629,849 |
| 2008-08-28 | 2008-08-26 | 5.578 | 110,594 | +12,622 | 0.13% | 616,882 |
| 2008-08-26 | 2008-08-21 | 5.768 | 97,972 | -31,553 | 0.12% | 565,108 |
| 2008-08-20 | 2008-08-18 | 5.641 | 129,525 | +4,733 | 0.16% | 730,688 |
| 2008-07-23 | 2008-07-21 | 5.768 | 124,792 | +6,310 | 0.15% | 719,807 |
| 2008-07-22 | 2008-07-18 | 5.736 | 118,482 | +23,760 | 0.14% | 679,656 |
| 2008-07-21 | 2008-07-17 | 5.800 | 94,722 | -95 | 0.12% | 549,364 |
| 2008-07-11 | 2008-07-09 | 6.054 | 94,817 | +1,505 | 0.12% | 574,052 |
| 2008-06-19 | 2008-06-17 | 6.397 | 93,312 | +2,645 | 0.12% | 596,887 |
| 2008-05-14 | 2008-05-09 | 6.430 | 90,667 | -754 | 0.12% | 582,973 |
| 2008-05-13 | 2008-05-08 | 6.463 | 91,421 | +302 | 0.12% | 590,851 |
| 2008-04-29 | 2008-04-25 | 6.297 | 91,119 | +603 | 0.12% | 573,799 |
| 2008-03-28 | 2008-03-26 | 6.165 | 90,516 | +5,280 | 0.12% | 558,002 |
| 2008-03-26 | 2008-03-20 | 6.032 | 85,236 | +3,018 | 0.11% | 514,152 |
| 2008-03-13 | 2008-03-11 | 6.098 | 82,218 | +754 | 0.10% | 501,397 |
| 2008-03-12 | 2008-03-10 | 6.165 | 81,464 | +5,280 | 0.10% | 502,199 |
| 2008-03-11 | 2008-03-07 | 6.165 | 76,184 | +5,280 | 0.10% | 469,650 |
| 2008-02-21 | 2008-02-19 | 6.297 | 70,904 | +6,789 | 0.09% | 446,500 |
| 2008-02-13 | 2008-02-11 | 6.132 | 64,115 | -30,172 | 0.08% | 393,123 |
| 2008-02-11 | 2008-02-04 | 6.165 | 94,287 | +3,771 | 0.12% | 581,249 |
| 2008-02-04 | 2008-01-31 | 6.231 | 90,516 | +15,086 | 0.12% | 564,002 |
| 2008-01-30 | 2008-01-28 | 6.132 | 75,430 | +15,086 | 0.10% | 462,502 |
| 2008-01-29 | 2008-01-25 | 6.198 | 60,344 | +3,017 | 0.08% | 374,001 |
| 2008-01-28 | 2008-01-24 | 6.198 | 57,327 | +12,069 | 0.07% | 355,302 |
| 2008-01-23 | 2008-01-21 | 6.198 | 45,258 | +15,086 | 0.06% | 280,501 |
| 2008-01-22 | 2008-01-18 | 6.264 | 30,172 | +6,034 | 0.04% | 189,001 |
| 2007-12-27 | 2007-12-20 | 6.645 | 24,138 | +302 | 0.03% | 160,408 |
| 2007-11-29 | 2007-11-27 | 6.243 | 23,836 | +17,877 | 0.03% | 148,801 |
| 2007-11-26 | 2007-11-22 | 6.377 | 5,959 | +5,959 | 0.01% | 38,000 |
| 2007-10-05 | 2007-10-03 | 7.233 | 0 | -736 | ||
| 2007-10-04 | 2007-10-02 | 7.335 | 736 | +589 | 0.00% | 5,399 |
| 2007-08-15 | 2007-08-13 | 8.490 | 147 | -8,834 | 0.00% | 1,248 |
| 2007-08-13 | 2007-08-09 | 8.592 | 8,981 | -5,890 | 0.01% | 77,163 |
| 2007-07-19 | 2007-07-17 | 8.458 | 14,871 | +243 | 0.02% | 125,782 |
| 2007-07-11 | 2007-07-09 | 8.286 | 14,628 | +145 | 0.02% | 121,202 |
| 2007-06-26 | 2007-06-22 | 7.802 | 14,483 | 0.02% | 113,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy