History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 2,004,000 +0 0.64% 4,909,800
2025-10-13 2025-10-09 2.450 2,004,000 +0 0.64% 4,909,800
2025-10-10 2025-10-08 2.360 2,004,000 +0 0.64% 4,729,440
2025-10-09 2025-10-06 2.400 2,004,000 +0 0.64% 4,809,600
2025-10-08 2025-10-03 2.400 2,004,000 +0 0.64% 4,809,600
2025-10-06 2025-10-02 2.400 2,004,000 +0 0.64% 4,809,600
2025-10-03 2025-09-30 2.450 2,004,000 +0 0.64% 4,909,800
2025-10-02 2025-09-29 2.400 2,004,000 +0 0.64% 4,809,600
2025-09-30 2025-09-26 2.563 2,004,000 +0 0.64% 5,135,584
2025-09-29 2025-09-25 2.552 2,004,000 +64,645 0.64% 5,114,876
2025-09-26 2025-09-24 2.532 1,939,355 +0 0.64% 4,909,800
2025-09-25 2025-09-23 2.532 1,939,355 +0 0.64% 4,909,800
2025-09-24 2025-09-22 2.604 1,939,355 +0 0.64% 5,050,080
2025-09-23 2025-09-19 2.635 1,939,355 +0 0.64% 5,110,200
2025-09-22 2025-09-18 2.563 1,939,355 +0 0.64% 4,969,920
2025-09-19 2025-09-17 2.563 1,939,355 +0 0.64% 4,969,920
2025-09-18 2025-09-16 2.583 1,939,355 +0 0.64% 5,010,000
2025-09-17 2025-09-15 2.583 1,939,355 +0 0.64% 5,010,000
2025-09-16 2025-09-12 2.573 1,939,355 +0 0.64% 4,989,960
2025-09-15 2025-09-11 2.583 1,939,355 +0 0.64% 5,010,000
2025-09-12 2025-09-10 2.583 1,939,355 +0 0.64% 5,010,000
2025-09-11 2025-09-09 2.532 1,939,355 +0 0.64% 4,909,800
2025-09-10 2025-09-08 2.583 1,939,355 +0 0.64% 5,010,000
2025-09-09 2025-09-05 2.532 1,939,355 +0 0.64% 4,909,800
2025-09-08 2025-09-04 2.459 1,939,355 +0 0.64% 4,769,520
2025-09-05 2025-09-03 2.480 1,939,355 +0 0.64% 4,809,600
2025-09-04 2025-09-02 2.480 1,939,355 +0 0.64% 4,809,600
2025-09-03 2025-09-01 2.480 1,939,355 +0 0.64% 4,809,600
2025-09-02 2025-08-29 2.470 1,939,355 +0 0.64% 4,789,560
2025-09-01 2025-08-28 2.480 1,939,355 +0 0.64% 4,809,600
2025-08-29 2025-08-27 2.480 1,939,355 +0 0.64% 4,809,600
2025-08-28 2025-08-26 2.480 1,939,355 +0 0.64% 4,809,600
2025-08-27 2025-08-25 2.480 1,939,355 +0 0.64% 4,809,600
2025-08-26 2025-08-22 2.480 1,939,355 +0 0.64% 4,809,600
2025-08-25 2025-08-21 2.521 1,939,355 +0 0.64% 4,889,760
2025-08-22 2025-08-20 2.521 1,939,355 +0 0.64% 4,889,760
2025-08-21 2025-08-19 2.470 1,939,355 +0 0.64% 4,789,560
2025-08-20 2025-08-18 2.501 1,939,355 +0 0.64% 4,849,680
2025-08-19 2025-08-15 2.511 1,939,355 +0 0.64% 4,869,720
2025-08-18 2025-08-14 2.511 1,939,355 +0 0.64% 4,869,720
2025-08-15 2025-08-13 2.532 1,939,355 +0 0.64% 4,909,800
2025-08-14 2025-08-12 2.532 1,939,355 +0 0.64% 4,909,800
2025-08-13 2025-08-11 2.563 1,939,355 +0 0.64% 4,969,920
2025-08-12 2025-08-08 2.583 1,939,355 +0 0.64% 5,010,000
2025-08-11 2025-08-07 2.490 1,939,355 +0 0.64% 4,829,640
2025-08-08 2025-08-06 2.490 1,939,355 +0 0.64% 4,829,640
2025-08-07 2025-08-05 2.573 1,939,355 +0 0.64% 4,989,960
2025-08-06 2025-08-04 2.573 1,939,355 +0 0.64% 4,989,960
2025-08-05 2025-08-01 2.542 1,939,355 +0 0.64% 4,929,840
2025-08-04 2025-07-31 2.542 1,939,355 +0 0.64% 4,929,840
2025-08-01 2025-07-30 2.552 1,939,355 +0 0.64% 4,949,880
2025-07-31 2025-07-29 2.573 1,939,355 +0 0.64% 4,989,960
2025-07-30 2025-07-28 2.552 1,939,355 +0 0.64% 4,949,880
2025-07-29 2025-07-25 2.552 1,939,355 +0 0.64% 4,949,880
2025-07-28 2025-07-24 2.563 1,939,355 +0 0.64% 4,969,920
2025-07-25 2025-07-23 2.532 1,939,355 +0 0.64% 4,909,800
2025-07-24 2025-07-22 2.583 1,939,355 +0 0.64% 5,010,000
2025-07-23 2025-07-21 2.583 1,939,355 +0 0.64% 5,010,000
2025-07-22 2025-07-18 2.521 1,939,355 +0 0.64% 4,889,760
2025-07-21 2025-07-17 2.532 1,939,355 +0 0.64% 4,909,800
2025-07-18 2025-07-16 2.573 1,939,355 +0 0.64% 4,989,960
2025-07-17 2025-07-15 2.573 1,939,355 +0 0.64% 4,989,960
2025-07-16 2025-07-14 2.583 1,939,355 +0 0.64% 5,010,000
2025-07-15 2025-07-11 2.563 1,939,355 +0 0.64% 4,969,920
2025-07-14 2025-07-10 2.583 1,939,355 +0 0.64% 5,010,000
2025-07-11 2025-07-09 2.604 1,939,355 +0 0.64% 5,050,080
2025-07-10 2025-07-08 2.604 1,939,355 +0 0.64% 5,050,080
2025-07-09 2025-07-07 2.630 1,939,355 +0 0.64% 5,100,180
2025-07-08 2025-07-04 2.851 1,939,355 +0 0.64% 5,529,702
2025-07-07 2025-07-03 2.841 1,939,355 +76,843 0.64% 5,508,835
2025-07-04 2025-07-02 2.722 1,862,512 +0 0.64% 5,070,119
2025-07-03 2025-06-30 2.711 1,862,512 +0 0.64% 5,050,079
2025-07-02 2025-06-27 2.668 1,862,512 +0 0.64% 4,969,919
2025-06-30 2025-06-26 2.658 1,862,512 +0 0.64% 4,949,879
2025-06-27 2025-06-25 2.658 1,862,512 +0 0.64% 4,949,879
2025-06-26 2025-06-24 2.690 1,862,512 +0 0.64% 5,009,999
2025-06-25 2025-06-23 2.636 1,862,512 +0 0.64% 4,909,799
2025-06-24 2025-06-20 2.658 1,862,512 +0 0.64% 4,949,879
2025-06-23 2025-06-19 2.636 1,862,512 +0 0.64% 4,909,799
2025-06-20 2025-06-18 2.636 1,862,512 +0 0.64% 4,909,799
2025-06-19 2025-06-17 2.679 1,862,512 +0 0.64% 4,989,959
2025-06-18 2025-06-16 2.636 1,862,512 +0 0.64% 4,909,799
2025-06-17 2025-06-13 2.690 1,862,512 +0 0.64% 5,009,999
2025-06-16 2025-06-12 2.690 1,862,512 +0 0.64% 5,009,999
2025-06-13 2025-06-11 2.582 1,862,512 +0 0.64% 4,809,599
2025-06-12 2025-06-10 2.561 1,862,512 +0 0.64% 4,769,519
2025-06-11 2025-06-09 2.625 1,862,512 +0 0.64% 4,889,759
2025-06-10 2025-06-06 2.582 1,862,512 +0 0.64% 4,809,599
2025-06-09 2025-06-05 2.593 1,862,512 +0 0.64% 4,829,639
2025-06-06 2025-06-04 2.604 1,862,512 +0 0.64% 4,849,679
2025-06-05 2025-06-03 2.582 1,862,512 +0 0.64% 4,809,599
2025-06-04 2025-06-02 2.582 1,862,512 +0 0.64% 4,809,599
2025-06-03 2025-05-30 2.582 1,862,512 +0 0.64% 4,809,599
2025-06-02 2025-05-29 2.582 1,862,512 +0 0.64% 4,809,599
2025-05-30 2025-05-28 2.582 1,862,512 +0 0.64% 4,809,599
2025-05-29 2025-05-27 2.582 1,862,512 +0 0.64% 4,809,599
2025-05-28 2025-05-26 2.582 1,862,512 +0 0.64% 4,809,599
2025-05-27 2025-05-23 2.582 1,862,512 +0 0.64% 4,809,599
2025-05-26 2025-05-22 2.604 1,862,512 +0 0.64% 4,849,679
2025-05-23 2025-05-21 2.604 1,862,512 +0 0.64% 4,849,679
2025-05-22 2025-05-20 2.604 1,862,512 +0 0.64% 4,849,679
2025-05-21 2025-05-19 2.582 1,862,512 +0 0.64% 4,809,599
2025-05-20 2025-05-16 2.582 1,862,512 +0 0.64% 4,809,599
2025-05-19 2025-05-15 2.582 1,862,512 +0 0.64% 4,809,599
2025-05-16 2025-05-14 2.561 1,862,512 +0 0.64% 4,769,519
2025-05-15 2025-05-13 2.539 1,862,512 +0 0.64% 4,729,439
2025-05-14 2025-05-12 2.518 1,862,512 +0 0.64% 4,689,359
2025-05-13 2025-05-09 2.485 1,862,512 +0 0.64% 4,629,239
2025-05-12 2025-05-08 2.475 1,862,512 +0 0.64% 4,609,199
2025-05-09 2025-05-07 2.464 1,862,512 +0 0.64% 4,589,159
2025-05-08 2025-05-06 2.464 1,862,512 +0 0.64% 4,589,159
2025-05-07 2025-05-02 2.442 1,862,512 +0 0.64% 4,549,079
2025-05-06 2025-04-30 2.442 1,862,512 +0 0.64% 4,549,079
2025-05-02 2025-04-29 2.421 1,862,512 +0 0.64% 4,508,999
2025-04-30 2025-04-28 2.421 1,862,512 +0 0.64% 4,508,999
2025-04-29 2025-04-25 2.410 1,862,512 +0 0.64% 4,488,959
2025-04-28 2025-04-24 2.410 1,862,512 +0 0.64% 4,488,959
2025-04-25 2025-04-23 2.421 1,862,512 +0 0.64% 4,508,999
2025-04-24 2025-04-22 2.421 1,862,512 +0 0.64% 4,508,999
2025-04-23 2025-04-17 2.453 1,862,512 +0 0.64% 4,569,119
2025-04-22 2025-04-16 2.453 1,862,512 +0 0.64% 4,569,119
2025-04-17 2025-04-15 2.453 1,862,512 +0 0.64% 4,569,119
2025-04-16 2025-04-14 2.453 1,862,512 +0 0.64% 4,569,119
2025-04-15 2025-04-11 2.442 1,862,512 +0 0.64% 4,549,079
2025-04-14 2025-04-10 2.475 1,862,512 +0 0.64% 4,609,199
2025-04-11 2025-04-09 2.464 1,862,512 +0 0.64% 4,589,159
2025-04-10 2025-04-08 2.335 1,862,512 +0 0.64% 4,348,679
2025-04-09 2025-04-07 2.292 1,862,512 +0 0.64% 4,268,519
2025-04-08 2025-04-03 2.399 1,862,512 +0 0.64% 4,468,919
2025-04-07 2025-04-02 2.389 1,862,512 +0 0.64% 4,448,879
2025-04-03 2025-04-01 2.356 1,862,512 +0 0.64% 4,388,759
2025-04-02 2025-03-31 2.389 1,862,512 +0 0.64% 4,448,879
2025-04-01 2025-03-28 2.389 1,862,512 +0 0.64% 4,448,879
2025-03-31 2025-03-27 2.389 1,862,512 +0 0.64% 4,448,879
2025-03-28 2025-03-26 2.389 1,862,512 +0 0.64% 4,448,879
2025-03-27 2025-03-25 2.335 1,862,512 +0 0.64% 4,348,679
2025-03-26 2025-03-24 2.303 1,862,512 +0 0.64% 4,288,559
2025-03-25 2025-03-21 2.313 1,862,512 +0 0.64% 4,308,599
2025-03-24 2025-03-20 2.324 1,862,512 +0 0.64% 4,328,639
2025-03-21 2025-03-19 2.324 1,862,512 +0 0.64% 4,328,639
2025-03-20 2025-03-18 2.378 1,862,512 +0 0.64% 4,428,839
2025-03-19 2025-03-17 2.346 1,862,512 +0 0.64% 4,368,719
2025-03-18 2025-03-14 2.356 1,862,512 +0 0.64% 4,388,759
2025-03-17 2025-03-13 2.346 1,862,512 +0 0.64% 4,368,719
2025-03-14 2025-03-12 2.378 1,862,512 +0 0.64% 4,428,839
2025-03-13 2025-03-11 2.346 1,862,512 +0 0.64% 4,368,719
2025-03-12 2025-03-10 2.313 1,862,512 +0 0.64% 4,308,599
2025-03-11 2025-03-07 2.324 1,862,512 +0 0.64% 4,328,639
2025-03-10 2025-03-06 2.410 1,862,512 +0 0.64% 4,488,959
2025-03-07 2025-03-05 2.658 1,862,512 +0 0.64% 4,949,879
2025-03-06 2025-03-04 2.647 1,862,512 +0 0.64% 4,929,839
2025-03-05 2025-03-03 2.658 1,862,512 +0 0.64% 4,949,879
2025-03-04 2025-02-28 2.701 1,862,512 +0 0.64% 5,030,039
2025-03-03 2025-02-27 2.701 1,862,512 +0 0.64% 5,030,039
2025-02-28 2025-02-26 2.722 1,862,512 +0 0.64% 5,070,119
2025-02-27 2025-02-25 2.647 1,862,512 +0 0.64% 4,929,839
2025-02-26 2025-02-24 2.690 1,862,512 +0 0.64% 5,009,999
2025-02-25 2025-02-21 2.690 1,862,512 +0 0.64% 5,009,999
2025-02-24 2025-02-20 2.668 1,862,512 +0 0.64% 4,969,919
2025-02-21 2025-02-19 2.668 1,862,512 +0 0.64% 4,969,919
2025-02-20 2025-02-18 2.636 1,862,512 +0 0.64% 4,909,799
2025-02-19 2025-02-17 2.636 1,862,512 +0 0.64% 4,909,799
2025-02-18 2025-02-14 2.668 1,862,512 +0 0.64% 4,969,919
2025-02-17 2025-02-13 2.690 1,862,512 +0 0.64% 5,009,999
2025-02-14 2025-02-12 2.690 1,862,512 +0 0.64% 5,009,999
2025-02-13 2025-02-11 2.679 1,862,512 +0 0.64% 4,989,959
2025-02-12 2025-02-10 2.701 1,862,512 +0 0.64% 5,030,039
2025-02-11 2025-02-07 2.711 1,862,512 +0 0.64% 5,050,079
2025-02-10 2025-02-06 2.711 1,862,512 +0 0.64% 5,050,079
2025-02-07 2025-02-05 2.711 1,862,512 +0 0.64% 5,050,079
2025-02-06 2025-02-04 2.711 1,862,512 +0 0.64% 5,050,079
2025-02-05 2025-02-03 2.679 1,862,512 +0 0.64% 4,989,959
2025-02-04 2025-01-28 2.679 1,862,512 +0 0.64% 4,989,959
2025-02-03 2025-01-24 2.690 1,862,512 +0 0.64% 5,009,999
2025-01-27 2025-01-23 2.690 1,862,512 +0 0.64% 5,009,999
2025-01-24 2025-01-22 2.679 1,862,512 +0 0.64% 4,989,959
2025-01-23 2025-01-21 2.636 1,862,512 +0 0.64% 4,909,799
2025-01-22 2025-01-20 2.636 1,862,512 +0 0.64% 4,909,799
2025-01-21 2025-01-17 2.636 1,862,512 +0 0.64% 4,909,799
2025-01-20 2025-01-16 2.647 1,862,512 +0 0.64% 4,929,839
2025-01-17 2025-01-15 2.668 1,862,512 +0 0.64% 4,969,919
2025-01-16 2025-01-14 2.593 1,862,512 +0 0.64% 4,829,639
2025-01-15 2025-01-13 2.582 1,862,512 +0 0.64% 4,809,599
2025-01-14 2025-01-10 2.615 1,862,512 +0 0.64% 4,869,719
2025-01-13 2025-01-09 2.615 1,862,512 +0 0.64% 4,869,719
2025-01-10 2025-01-08 2.647 1,862,512 +0 0.64% 4,929,839
2025-01-09 2025-01-07 2.647 1,862,512 +0 0.64% 4,929,839
2025-01-08 2025-01-06 2.668 1,862,512 +0 0.64% 4,969,919
2025-01-07 2025-01-03 2.668 1,862,512 +0 0.64% 4,969,919
2025-01-06 2025-01-02 2.668 1,862,512 +0 0.64% 4,969,919
2025-01-03 2024-12-31 2.668 1,862,512 +0 0.64% 4,969,919
2025-01-02 2024-12-27 2.604 1,862,512 +0 0.64% 4,849,679
2024-12-30 2024-12-24 2.658 1,862,512 +0 0.64% 4,949,879
2024-12-27 2024-12-20 2.625 1,862,512 +0 0.64% 4,889,759
2024-12-23 2024-12-19 2.625 1,862,512 +0 0.64% 4,889,759
2024-12-20 2024-12-18 2.625 1,862,512 +0 0.64% 4,889,759
2024-12-19 2024-12-17 2.615 1,862,512 +0 0.64% 4,869,719
2024-12-18 2024-12-16 2.615 1,862,512 +0 0.64% 4,869,719
2024-12-17 2024-12-13 2.647 1,862,512 +0 0.64% 4,929,839
2024-12-16 2024-12-12 2.647 1,862,512 +0 0.64% 4,929,839
2024-12-13 2024-12-11 2.647 1,862,512 +0 0.64% 4,929,839
2024-12-12 2024-12-10 2.636 1,862,512 +0 0.64% 4,909,799
2024-12-11 2024-12-09 2.615 1,862,512 +0 0.64% 4,869,719
2024-12-10 2024-12-06 2.647 1,862,512 +0 0.64% 4,929,839
2024-12-09 2024-12-05 2.647 1,862,512 +0 0.64% 4,929,839
2024-12-06 2024-12-04 2.636 1,862,512 +0 0.64% 4,909,799
2024-12-05 2024-12-03 2.636 1,862,512 +0 0.64% 4,909,799
2024-12-04 2024-12-02 2.636 1,862,512 +0 0.64% 4,909,799
2024-12-03 2024-11-29 2.636 1,862,512 +0 0.64% 4,909,799
2024-12-02 2024-11-28 2.636 1,862,512 +0 0.64% 4,909,799
2024-11-29 2024-11-27 2.636 1,862,512 +0 0.64% 4,909,799
2024-11-28 2024-11-26 2.625 1,862,512 +0 0.64% 4,889,759
2024-11-27 2024-11-25 2.582 1,862,512 +0 0.64% 4,809,599
2024-11-26 2024-11-22 2.647 1,862,512 +0 0.64% 4,929,839
2024-11-25 2024-11-21 2.625 1,862,512 +0 0.64% 4,889,759
2024-11-22 2024-11-20 2.625 1,862,512 +0 0.64% 4,889,759
2024-11-21 2024-11-19 2.625 1,862,512 +0 0.64% 4,889,759
2024-11-20 2024-11-18 2.625 1,862,512 +0 0.64% 4,889,759
2024-11-19 2024-11-15 2.529 1,862,512 +0 0.64% 4,709,399
2024-11-18 2024-11-14 2.518 1,862,512 +0 0.64% 4,689,359
2024-11-15 2024-11-13 2.572 1,862,512 +0 0.64% 4,789,559
2024-11-14 2024-11-12 2.572 1,862,512 +0 0.64% 4,789,559
2024-11-13 2024-11-11 2.572 1,862,512 +0 0.64% 4,789,559
2024-11-12 2024-11-08 2.690 1,862,512 +0 0.64% 5,009,999
2024-11-11 2024-11-07 2.690 1,862,512 +0 0.64% 5,009,999
2024-11-08 2024-11-06 2.690 1,862,512 +0 0.64% 5,009,999
2024-11-07 2024-11-05 2.679 1,862,512 +0 0.64% 4,989,959
2024-11-06 2024-11-04 2.711 1,862,512 +0 0.64% 5,050,079
2024-11-05 2024-11-01 2.701 1,862,512 +0 0.64% 5,030,039
2024-11-04 2024-10-31 2.701 1,862,512 +0 0.64% 5,030,039
2024-11-01 2024-10-30 2.701 1,862,512 +0 0.64% 5,030,039
2024-10-31 2024-10-29 2.615 1,862,512 +0 0.64% 4,869,719
2024-10-30 2024-10-28 2.529 1,862,512 +0 0.64% 4,709,399
2024-10-29 2024-10-25 2.647 1,862,512 +0 0.64% 4,929,839
2024-10-28 2024-10-24 2.647 1,862,512 +0 0.64% 4,929,839
2024-10-25 2024-10-23 2.625 1,862,512 +0 0.64% 4,889,759
2024-10-24 2024-10-22 2.625 1,862,512 +0 0.64% 4,889,759
2024-10-23 2024-10-21 2.625 1,862,512 +0 0.64% 4,889,759
2024-10-22 2024-10-18 2.582 1,862,512 +0 0.64% 4,809,599
2024-10-21 2024-10-17 2.507 1,862,512 +0 0.64% 4,669,319
2024-10-18 2024-10-16 2.582 1,862,512 +0 0.64% 4,809,599
2024-10-17 2024-10-15 2.582 1,862,512 +0 0.64% 4,809,599
2024-10-16 2024-10-14 2.636 1,862,512 +0 0.64% 4,909,799
2024-10-15 2024-10-10 2.636 1,862,512 +0 0.64% 4,909,799
2024-10-14 2024-10-09 2.636 1,862,512 +0 0.64% 4,909,799
2024-10-10 2024-10-08 2.636 1,862,512 +0 0.64% 4,909,799
2024-10-09 2024-10-07 2.668 1,862,512 +0 0.64% 4,969,919
2024-10-08 2024-10-04 2.582 1,862,512 +0 0.64% 4,809,599
2024-10-07 2024-10-03 2.604 1,862,512 +0 0.64% 4,849,679
2024-10-04 2024-10-02 2.604 1,862,512 +0 0.64% 4,849,679
2024-10-03 2024-09-30 2.615 1,862,512 +0 0.64% 4,869,719
2024-10-02 2024-09-27 2.615 1,862,512 +0 0.64% 4,869,719
2024-09-30 2024-09-26 2.882 1,862,512 +0 0.64% 5,367,977
2024-09-27 2024-09-25 2.882 1,862,512 +68,580 0.64% 5,367,977
2024-09-26 2024-09-24 2.882 1,793,932 +0 0.64% 5,170,321
2024-09-25 2024-09-23 2.904 1,793,932 +0 0.64% 5,210,401
2024-09-24 2024-09-20 2.882 1,793,932 +0 0.64% 5,170,321
2024-09-23 2024-09-19 2.904 1,793,932 +0 0.64% 5,210,401
2024-09-20 2024-09-17 2.893 1,793,932 +0 0.64% 5,190,361
2024-09-19 2024-09-16 2.860 1,793,932 +0 0.64% 5,130,241
2024-09-17 2024-09-13 2.860 1,793,932 +0 0.64% 5,130,241
2024-09-16 2024-09-12 2.860 1,793,932 +0 0.64% 5,130,241
2024-09-13 2024-09-11 2.849 1,793,932 +0 0.64% 5,110,201
2024-09-12 2024-09-10 2.782 1,793,932 +0 0.64% 4,989,961
2024-09-11 2024-09-09 2.681 1,793,932 +0 0.64% 4,809,601
2024-09-10 2024-09-05 2.715 1,793,932 +0 0.64% 4,869,721
2024-09-09 2024-09-04 2.715 1,793,932 +0 0.64% 4,869,721
2024-09-05 2024-09-03 2.703 1,793,932 +0 0.64% 4,849,681
2024-09-04 2024-09-02 2.726 1,793,932 +0 0.64% 4,889,761
2024-09-03 2024-08-30 2.703 1,793,932 +0 0.64% 4,849,681
2024-09-02 2024-08-29 2.703 1,793,932 +0 0.64% 4,849,681
2024-08-30 2024-08-28 2.703 1,793,932 +0 0.64% 4,849,681
2024-08-29 2024-08-27 2.625 1,793,932 +0 0.64% 4,709,401
2024-08-28 2024-08-26 2.603 1,793,932 +0 0.64% 4,669,321
2024-08-27 2024-08-23 2.603 1,793,932 +0 0.64% 4,669,321
2024-08-26 2024-08-22 2.603 1,793,932 +0 0.64% 4,669,321
2024-08-23 2024-08-21 2.648 1,793,932 +0 0.64% 4,749,481
2024-08-22 2024-08-20 2.659 1,793,932 +0 0.64% 4,769,521
2024-08-21 2024-08-19 2.659 1,793,932 +0 0.64% 4,769,521
2024-08-20 2024-08-16 2.659 1,793,932 +0 0.64% 4,769,521
2024-08-19 2024-08-15 2.659 1,793,932 +0 0.64% 4,769,521
2024-08-16 2024-08-14 2.614 1,793,932 +0 0.64% 4,689,361
2024-08-15 2024-08-13 2.614 1,793,932 +0 0.64% 4,689,361
2024-08-14 2024-08-12 2.592 1,793,932 +0 0.64% 4,649,281
2024-08-13 2024-08-09 2.592 1,793,932 +0 0.64% 4,649,281
2024-08-12 2024-08-08 2.547 1,793,932 +0 0.64% 4,569,121
2024-08-09 2024-08-07 2.580 1,793,932 +0 0.64% 4,629,241
2024-08-08 2024-08-06 2.558 1,793,932 +0 0.64% 4,589,161
2024-08-07 2024-08-05 2.558 1,793,932 +0 0.64% 4,589,161
2024-08-06 2024-08-02 2.603 1,793,932 +0 0.64% 4,669,321
2024-08-05 2024-08-01 2.648 1,793,932 +0 0.64% 4,749,481
2024-08-02 2024-07-31 2.648 1,793,932 +0 0.64% 4,749,481
2024-08-01 2024-07-30 2.648 1,793,932 +0 0.64% 4,749,481
2024-07-31 2024-07-29 2.648 1,793,932 +0 0.64% 4,749,481
2024-07-30 2024-07-26 2.625 1,793,932 +0 0.64% 4,709,401
2024-07-29 2024-07-25 2.625 1,793,932 +0 0.64% 4,709,401
2024-07-26 2024-07-24 2.625 1,793,932 +0 0.64% 4,709,401
2024-07-25 2024-07-23 2.603 1,793,932 +0 0.64% 4,669,321
2024-07-24 2024-07-22 2.525 1,793,932 +0 0.64% 4,529,041
2024-07-23 2024-07-19 2.648 1,793,932 +0 0.64% 4,749,481
2024-07-22 2024-07-18 2.648 1,793,932 +0 0.64% 4,749,481
2024-07-19 2024-07-17 2.681 1,793,932 +0 0.64% 4,809,601
2024-07-18 2024-07-16 2.681 1,793,932 +0 0.64% 4,809,601
2024-07-17 2024-07-15 2.703 1,793,932 +0 0.64% 4,849,681
2024-07-16 2024-07-12 2.692 1,793,932 +0 0.64% 4,829,641
2024-07-15 2024-07-11 2.703 1,793,932 +0 0.64% 4,849,681
2024-07-12 2024-07-10 2.703 1,793,932 +0 0.64% 4,849,681
2024-07-11 2024-07-09 2.715 1,793,932 +0 0.64% 4,869,721
2024-07-10 2024-07-08 2.670 1,793,932 +0 0.64% 4,789,561
2024-07-09 2024-07-05 2.900 1,793,932 +0 0.64% 5,202,641
2024-07-08 2024-07-04 2.877 1,793,932 +87,155 0.64% 5,160,514
2024-07-05 2024-07-03 2.877 1,706,777 +0 0.64% 4,909,800
2024-07-04 2024-07-02 2.888 1,706,777 +0 0.64% 4,929,840
2024-07-03 2024-06-28 2.877 1,706,777 +0 0.64% 4,909,800
2024-07-02 2024-06-27 2.841 1,706,777 +0 0.64% 4,849,680
2024-06-28 2024-06-26 2.888 1,706,777 +0 0.64% 4,929,840
2024-06-27 2024-06-25 2.888 1,706,777 +0 0.64% 4,929,840
2024-06-26 2024-06-24 2.830 1,706,777 +0 0.64% 4,829,640
2024-06-25 2024-06-21 2.935 1,706,777 +0 0.64% 5,010,000
2024-06-24 2024-06-20 2.935 1,706,777 -7,410,938 0.64% 5,010,000
2024-05-17 2024-05-14 2.759 9,117,715 -12,776 3.44% 25,157,924
2024-03-27 2024-03-25 2.548 9,130,491 -10,646 3.44% 23,263,486
2023-09-29 2023-09-27 2.195 9,141,137 +436,515 3.44% 20,062,796
2023-07-10 2023-07-06 2.022 8,704,622 +369,947 3.44% 17,598,758
2023-03-29 2023-03-27 1.558 8,334,675 +100,951 3.44% 12,986,930
2023-01-10 2023-01-06 1.545 8,233,724 -5,824 3.40% 12,723,600
2023-01-09 2023-01-05 1.545 8,239,548 -1,942 3.40% 12,732,600
2022-11-03 2022-11-01 1.352 8,241,490 +7,766 3.41% 11,143,650
2022-10-24 2022-10-20 1.391 8,233,724 +23,296 3.40% 11,451,240
2022-09-30 2022-09-28 1.588 8,210,428 +156,066 3.39% 13,041,221
2022-09-26 2022-09-22 1.549 8,054,362 +38,090 3.39% 12,476,140
2022-08-30 2022-08-26 1.601 8,016,272 +17,140 3.38% 12,838,059
2022-08-05 2022-08-03 1.759 7,999,132 +5,713 3.37% 14,070,669
2022-07-11 2022-07-07 1.844 7,993,419 +310,855 3.37% 14,738,723
2022-06-13 2022-06-09 1.858 7,682,564 +9,152 3.37% 14,270,480
2022-02-11 2022-02-09 1.871 7,673,412 +36,608 3.36% 14,358,286
2022-01-28 2022-01-26 1.939 7,636,804 +71,386 3.35% 14,811,311
2021-12-30 2021-12-28 2.172 7,565,418 +14,643 3.32% 16,429,470
2021-11-01 2021-10-28 2.199 7,550,775 +34,778 3.31% 16,603,930
2021-10-04 2021-09-29 2.361 7,515,997 +123,793 3.29% 17,743,597
2021-09-01 2021-08-30 2.430 7,392,204 +25,203 3.29% 17,964,624
2021-07-05 2021-06-30 2.580 7,367,001 +151,322 3.28% 19,009,986
2021-01-26 2021-01-22 2.566 7,215,679 +22,923 3.28% 18,517,206
2020-11-25 2020-11-23 2.552 7,192,756 +21,159 3.27% 18,356,400
2020-11-19 2020-11-17 2.623 7,171,597 +7,053 3.26% 18,810,801
2020-10-05 2020-09-29 2.646 7,164,544 +101,239 3.26% 18,958,615
2020-09-04 2020-09-02 2.517 7,063,305 +19,122 3.26% 17,776,499
2020-08-19 2020-08-17 2.718 7,044,183 +33,028 3.25% 19,146,644
2020-08-04 2020-07-31 2.747 7,011,155 +34,768 3.24% 19,258,531
2020-07-29 2020-07-27 2.905 6,976,387 +34,767 3.22% 20,266,659
2020-07-28 2020-07-24 3.006 6,941,620 +20,860 3.20% 20,864,469
2020-07-21 2020-07-17 3.236 6,920,760 +20,860 3.19% 22,394,250
2020-07-06 2020-07-02 3.319 6,899,900 +113,999 3.18% 22,903,619
2020-06-11 2020-06-09 3.363 6,785,901 +5,129 3.18% 22,822,899
2020-06-02 2020-05-29 3.173 6,780,772 +20,515 3.18% 21,516,634
2020-06-01 2020-05-28 3.232 6,760,257 +5,129 3.17% 21,846,956
2020-05-28 2020-05-26 3.422 6,755,128 +20,516 3.17% 23,114,521
2020-03-04 2020-03-02 3.583 6,734,612 +1,710 3.16% 24,127,600
2020-02-14 2020-02-12 3.729 6,732,902 +20,515 3.16% 25,106,024
2020-02-13 2020-02-11 3.875 6,712,387 -6,838 3.15% 26,011,076
2020-01-09 2020-01-07 3.626 6,719,225 +25,644 3.15% 24,367,239
2020-01-08 2020-01-06 3.817 6,693,581 +1,710 3.14% 25,546,681
2020-01-06 2020-01-02 3.979 6,691,871 +52,241 3.14% 26,628,732
2020-01-02 2019-12-27 3.979 6,639,630 -3,392 3.14% 26,420,851
2019-12-04 2019-12-02 3.758 6,643,022 +33,926 3.14% 24,965,774
2019-11-14 2019-11-12 3.920 6,609,096 +33,925 3.13% 25,909,729
2019-10-29 2019-10-25 3.891 6,575,171 +3,393 3.11% 25,582,922
2019-10-08 2019-10-03 3.981 6,571,778 +3,393 3.11% 26,162,142
2019-10-04 2019-10-02 4.248 6,568,385 +51,468 3.11% 27,904,886
2019-10-03 2019-09-30 4.293 6,516,917 -10,098 3.11% 27,976,646
2019-08-27 2019-08-23 4.174 6,527,015 +16,830 3.11% 27,244,356
2019-08-22 2019-08-20 4.159 6,510,185 -13,464 3.10% 27,077,401
2019-08-16 2019-08-14 3.788 6,523,649 +6,732 3.11% 24,710,776
2019-08-15 2019-08-13 3.862 6,516,917 +26,928 3.11% 25,169,301
2019-08-14 2019-08-12 4.011 6,489,989 +11,781 3.09% 26,029,351
2019-07-29 2019-07-25 4.454 6,478,208 +61,074 3.09% 28,852,320
2019-07-16 2019-07-12 4.424 6,417,134 +1,668 3.09% 28,387,852
2019-07-08 2019-07-04 4.571 6,415,466 +80,992 3.09% 29,327,956
2019-06-26 2019-06-24 4.526 6,334,474 -4,938 3.09% 28,669,091
2019-04-18 2019-04-16 4.678 6,339,412 -13,169 3.09% 29,654,239
2019-04-03 2019-04-01 4.465 6,352,581 +11,523 3.10% 28,365,121
2019-04-02 2019-03-29 4.404 6,341,058 -26,338 3.09% 27,928,449
2019-04-01 2019-03-28 4.496 6,367,396 +13,169 3.10% 28,624,682
2019-01-07 2019-01-03 4.436 6,354,227 +45,698 3.10% 28,189,181
2019-01-03 2018-12-31 4.452 6,308,529 +6,537 3.10% 28,082,956
2018-12-21 2018-12-19 4.482 6,301,992 +3,269 3.09% 28,246,666
2018-12-07 2018-12-05 4.497 6,298,723 +11,440 3.09% 28,328,369
2018-11-28 2018-11-26 4.559 6,287,283 +1,634 3.09% 28,661,638
2018-11-15 2018-11-13 4.589 6,285,649 +19,611 3.09% 28,846,499
2018-10-25 2018-10-23 4.605 6,266,038 -4,903 3.08% 28,852,354
2018-10-23 2018-10-19 4.620 6,270,941 +1,634 3.08% 28,970,860
2018-10-16 2018-10-12 4.605 6,269,307 +9,806 3.08% 28,867,406
2018-10-15 2018-10-11 4.605 6,259,501 +13,074 3.07% 28,822,254
2018-10-11 2018-10-09 4.681 6,246,427 +16,342 3.07% 29,239,829
2018-10-10 2018-10-08 4.681 6,230,085 +17,977 3.06% 29,163,331
2018-10-09 2018-10-05 4.876 6,212,108 -4,903 3.05% 30,291,736
2018-10-08 2018-10-04 4.969 6,217,011 +34,321 3.05% 30,889,441
2018-10-04 2018-10-02 4.984 6,182,690 -11,376 3.05% 30,814,021
2018-10-02 2018-09-27 4.861 6,194,066 +14,627 3.06% 30,108,478
2018-09-17 2018-09-13 5.061 6,179,439 -3,251 3.05% 31,273,094
2018-09-14 2018-09-12 5.061 6,182,690 -6,501 3.05% 31,289,546
2018-09-03 2018-08-30 4.999 6,189,191 -6,501 3.05% 30,941,627
2018-08-30 2018-08-28 4.845 6,195,692 +6,501 3.06% 30,021,077
2018-08-29 2018-08-27 4.953 6,189,191 -3,250 3.05% 30,656,012
2018-08-21 2018-08-17 4.876 6,192,441 -6,501 3.06% 30,195,835
2018-08-17 2018-08-15 5.092 6,198,942 +29,254 3.06% 31,562,505
2018-08-14 2018-08-10 5.092 6,169,688 -13,002 3.05% 31,413,555
2018-08-10 2018-08-08 5.045 6,182,690 -1,625 3.05% 31,194,441
2018-08-08 2018-08-06 5.076 6,184,315 +19,503 3.05% 31,392,900
2018-07-30 2018-07-26 5.271 6,164,812 +48,246 3.04% 32,496,519
2018-07-26 2018-07-24 5.256 6,116,566 -17,737 3.04% 32,147,371
2018-07-25 2018-07-23 5.178 6,134,303 +9,675 3.05% 31,765,068
2018-07-19 2018-07-17 5.426 6,124,628 -12,900 3.05% 33,234,248
2018-07-18 2018-07-16 5.349 6,137,528 -4,838 3.05% 32,828,472
2018-07-09 2018-07-05 5.473 6,142,366 +138,871 3.06% 33,614,326
2018-06-19 2018-06-14 5.409 6,003,495 -6,304 3.06% 32,473,429
2018-06-15 2018-06-13 5.441 6,009,799 -6,305 3.06% 32,698,188
2018-06-01 2018-05-30 5.314 6,016,104 +12,609 3.06% 31,969,052
2018-05-29 2018-05-25 5.536 6,003,495 -1,576 3.06% 33,235,269
2018-05-25 2018-05-23 5.615 6,005,071 -6,304 3.06% 33,720,269
2018-05-24 2018-05-21 5.631 6,011,375 -12,609 3.06% 33,851,023
2018-05-23 2018-05-18 5.393 6,023,984 +6,304 3.07% 32,488,701
2018-05-17 2018-05-15 5.473 6,017,680 -1,576 3.06% 32,931,977
2018-05-08 2018-05-04 5.647 6,019,256 -3,152 3.06% 33,990,882
2018-05-04 2018-05-02 5.647 6,022,408 -12,608 3.07% 34,008,681
2018-04-17 2018-04-13 5.584 6,035,016 -1,576 3.07% 33,696,959
2018-04-11 2018-04-09 5.552 6,036,592 +6,304 3.07% 33,514,249
2018-04-06 2018-04-03 5.584 6,030,288 -6,304 3.07% 33,670,560
2018-04-04 2018-03-29 5.584 6,036,592 -3,152 3.07% 33,705,759
2018-04-03 2018-03-28 5.584 6,039,744 -25,217 3.07% 33,723,358
2018-03-12 2018-03-08 5.504 6,064,961 -3,152 3.09% 33,383,134
2018-02-28 2018-02-26 5.552 6,068,113 -1,576 3.09% 33,689,249
2018-02-02 2018-01-31 5.393 6,069,689 +6,304 3.09% 32,735,198
2018-01-30 2018-01-26 5.393 6,063,385 +9,456 3.09% 32,701,200
2018-01-29 2018-01-25 5.457 6,053,929 -15,760 3.08% 33,034,321
2018-01-26 2018-01-24 5.377 6,069,689 +18,912 3.09% 32,638,918
2018-01-25 2018-01-23 5.520 6,050,777 -11,032 3.08% 33,401,042
2018-01-22 2018-01-18 5.473 6,061,809 -4,728 3.09% 33,173,475
2018-01-18 2018-01-16 5.409 6,066,537 +64,618 3.09% 32,814,429
2018-01-11 2018-01-09 5.425 6,001,919 +7,880 3.05% 32,560,110
2018-01-08 2018-01-04 5.552 5,994,039 -12,608 3.05% 33,278,001
2017-12-29 2017-12-27 5.585 6,006,647 +54,839 3.06% 33,549,295
2017-12-28 2017-12-22 5.585 5,951,808 -3,133 3.05% 33,242,999
2017-12-21 2017-12-19 5.601 5,954,941 -15,666 3.05% 33,355,528
2017-12-20 2017-12-18 5.442 5,970,607 -25,066 3.06% 32,490,478
2017-12-18 2017-12-14 5.330 5,995,673 +9,400 3.07% 31,957,121
2017-12-15 2017-12-13 5.442 5,986,273 -1,567 3.07% 32,575,728
2017-12-08 2017-12-06 5.298 5,987,840 -12,533 3.07% 31,724,261
2017-12-06 2017-12-04 5.282 6,000,373 +21,933 3.07% 31,694,907
2017-11-23 2017-11-21 5.378 5,978,440 +10,966 3.06% 32,151,483
2017-11-17 2017-11-15 5.506 5,967,474 -31,332 3.06% 32,854,349
2017-11-16 2017-11-14 5.537 5,998,806 -40,732 3.07% 33,218,310
2017-11-15 2017-11-13 5.426 6,039,538 -6,266 3.09% 32,769,203
2017-11-14 2017-11-10 5.426 6,045,804 -34,465 3.10% 32,803,201
2017-11-13 2017-11-09 5.362 6,080,269 +46,998 3.11% 32,602,080
2017-11-10 2017-11-08 5.266 6,033,271 +1,566 3.09% 31,772,399
2017-11-08 2017-11-06 5.394 6,031,705 -28,198 3.09% 32,534,192
2017-11-06 2017-11-02 5.410 6,059,903 +12,532 3.10% 32,782,994
2017-11-03 2017-11-01 5.410 6,047,371 -12,532 3.10% 32,715,198
2017-10-30 2017-10-26 5.298 6,059,903 +42,298 3.10% 32,106,059
2017-10-27 2017-10-25 5.378 6,017,605 -1,567 3.08% 32,362,109
2017-10-25 2017-10-23 5.330 6,019,172 -12,533 3.08% 32,082,371
2017-10-23 2017-10-19 5.330 6,031,705 -12,532 3.09% 32,149,172
2017-10-18 2017-10-16 5.282 6,044,237 +37,598 3.10% 31,926,603
2017-10-13 2017-10-11 5.426 6,006,639 -25,066 3.08% 32,590,700
2017-10-10 2017-10-06 5.446 6,031,705 +6,267 3.09% 32,848,468
2017-10-09 2017-10-04 5.366 6,025,438 +39,992 3.09% 32,330,351
2017-10-04 2017-09-29 5.350 5,985,446 -24,899 3.09% 32,019,613
2017-10-03 2017-09-28 5.334 6,010,345 -28,012 3.10% 32,056,257
2017-09-28 2017-09-26 5.301 6,038,357 +12,450 3.11% 32,011,650
2017-09-27 2017-09-25 5.317 6,025,907 -15,562 3.11% 32,042,453
2017-09-26 2017-09-22 5.301 6,041,469 +49,798 3.11% 32,028,148
2017-09-25 2017-09-21 5.398 5,991,671 +93,372 3.09% 32,341,679
2017-09-20 2017-09-18 5.414 5,898,299 +4,668 3.04% 31,932,434
2017-09-15 2017-09-13 5.398 5,893,631 +6,225 3.04% 31,812,482
2017-09-08 2017-09-06 5.462 5,887,406 -6,225 3.03% 32,157,201
2017-09-05 2017-09-01 5.478 5,893,631 -26,455 3.04% 32,285,882
2017-09-04 2017-08-31 5.334 5,920,086 +12,450 3.05% 31,574,860
2017-09-01 2017-08-30 5.366 5,907,636 +12,449 3.05% 31,698,268
2017-08-31 2017-08-29 5.462 5,895,187 -4,668 3.04% 32,199,701
2017-08-30 2017-08-28 5.494 5,899,855 +18,674 3.04% 32,414,757
2017-08-29 2017-08-25 5.462 5,881,181 +1,556 3.03% 32,123,199
2017-08-22 2017-08-18 5.607 5,879,625 -18,674 3.03% 32,964,796
2017-08-21 2017-08-17 5.574 5,898,299 -35,793 3.04% 32,879,983
2017-08-17 2017-08-15 5.301 5,934,092 +9,337 3.06% 31,458,901
2017-08-15 2017-08-11 5.366 5,924,755 -12,449 3.05% 31,790,122
2017-08-14 2017-08-10 5.301 5,937,204 +9,337 3.06% 31,475,399
2017-08-10 2017-08-08 5.317 5,927,867 -6,225 3.06% 31,521,130
2017-08-08 2017-08-04 5.382 5,934,092 -3,112 3.06% 31,935,551
2017-08-07 2017-08-03 5.350 5,937,204 -4,669 3.06% 31,761,539
2017-08-03 2017-08-01 5.366 5,941,873 +52,911 3.06% 31,881,971
2017-08-02 2017-07-31 5.510 5,888,962 +26,455 3.04% 32,449,515
2017-08-01 2017-07-28 5.618 5,862,507 -4,668 3.02% 32,936,742
2017-07-31 2017-07-27 5.634 5,867,175 +51,828 3.02% 33,057,962
2017-07-27 2017-07-25 5.602 5,815,347 +12,353 3.02% 32,577,632
2017-07-21 2017-07-19 5.602 5,802,994 +7,721 3.01% 32,508,431
2017-07-20 2017-07-18 5.586 5,795,273 +6,176 3.01% 32,371,348
2017-07-19 2017-07-17 5.602 5,789,097 +12,353 3.01% 32,430,579
2017-07-12 2017-07-10 5.634 5,776,744 -10,809 3.00% 32,548,438
2017-07-10 2017-07-06 5.618 5,787,553 +10,809 3.01% 32,515,635
2017-07-06 2017-07-04 5.602 5,776,744 +10,808 3.00% 32,361,378
2017-07-03 2017-06-29 5.888 5,765,936 +78,034 3.00% 33,952,187
2017-06-29 2017-06-27 5.856 5,687,902 -12,159 3.00% 33,305,581
2017-06-27 2017-06-23 5.856 5,700,061 -15,200 3.01% 33,376,778
2017-06-22 2017-06-20 5.757 5,715,261 +18,240 3.02% 32,901,752
2017-06-21 2017-06-19 5.856 5,697,021 -6,080 3.01% 33,358,977
2017-06-19 2017-06-15 5.757 5,703,101 -3,040 3.01% 32,831,749
2017-06-16 2017-06-14 5.806 5,706,141 -12,160 3.01% 33,130,815
2017-06-08 2017-06-06 5.757 5,718,301 +21,280 3.02% 32,919,253
2017-06-05 2017-06-01 5.823 5,697,021 +30,398 3.01% 33,171,567
2017-05-26 2017-05-24 5.790 5,666,623 -15,199 2.99% 32,808,162
2017-05-19 2017-05-17 5.773 5,681,822 -12,160 3.00% 32,802,704
2017-05-17 2017-05-15 5.790 5,693,982 -1,520 3.01% 32,966,562
2017-05-11 2017-05-09 5.790 5,695,502 -1,519 3.01% 32,975,363
2017-05-08 2017-05-04 5.757 5,697,021 +4,559 3.01% 32,796,747
2017-05-05 2017-05-02 5.806 5,692,462 +6,080 3.00% 33,051,392
2017-04-28 2017-04-26 5.806 5,686,382 -4,560 3.00% 33,016,091
2017-04-07 2017-04-05 5.790 5,690,942 +1,520 3.00% 32,948,962
2017-04-06 2017-04-03 5.790 5,689,422 +12,160 3.00% 32,940,161
2017-03-31 2017-03-29 5.806 5,677,262 +65,357 3.00% 32,963,138
2017-03-29 2017-03-27 5.905 5,611,905 -12,160 2.96% 33,137,495
2017-03-28 2017-03-24 5.905 5,624,065 -6,079 2.97% 33,209,298
2017-03-22 2017-03-20 5.872 5,630,144 -9,120 2.97% 33,059,983
2017-03-21 2017-03-17 5.856 5,639,264 +6,080 2.98% 33,020,781
2017-03-20 2017-03-16 5.839 5,633,184 +12,159 2.97% 32,892,524
2017-03-16 2017-03-14 5.888 5,621,025 -9,119 2.97% 33,098,892
2017-03-15 2017-03-13 5.888 5,630,144 -16,720 2.97% 33,152,588
2017-03-14 2017-03-10 5.839 5,646,864 -6,079 2.98% 32,972,402
2017-03-10 2017-03-08 5.921 5,652,943 -12,160 2.98% 33,472,798
2017-03-06 2017-03-02 5.905 5,665,103 +7,600 2.99% 33,451,621
2017-02-28 2017-02-24 5.856 5,657,503 +24,319 2.99% 33,127,579
2017-02-27 2017-02-23 5.905 5,633,184 -6,080 2.97% 33,263,144
2017-02-20 2017-02-16 5.938 5,639,264 -6,080 2.98% 33,484,556
2017-02-17 2017-02-15 5.905 5,645,344 -6,079 2.98% 33,334,947
2017-02-16 2017-02-14 5.872 5,651,423 +4,559 2.98% 33,184,933
2017-02-15 2017-02-13 5.872 5,646,864 +1,520 2.98% 33,158,162
2017-02-14 2017-02-10 5.888 5,645,344 +1,520 2.98% 33,242,092
2017-02-10 2017-02-08 5.856 5,643,824 -15,199 2.98% 33,047,482
2017-02-09 2017-02-07 5.921 5,659,023 +10,639 2.99% 33,508,800
2017-02-07 2017-02-03 5.921 5,648,384 -6,079 2.98% 33,445,803
2017-02-06 2017-02-02 5.921 5,654,463 -7,600 2.98% 33,481,798
2017-02-02 2017-01-27 5.888 5,662,063 +13,679 2.99% 33,340,540
2017-01-26 2017-01-24 5.971 5,648,384 -15,199 2.98% 33,724,518
2017-01-24 2017-01-20 5.905 5,663,583 -3,040 2.99% 33,442,646
2017-01-19 2017-01-17 5.872 5,666,623 -3,040 2.99% 33,274,187
2017-01-13 2017-01-11 5.921 5,669,663 -12,159 2.99% 33,571,802
2017-01-12 2017-01-10 5.872 5,681,822 -3,040 3.00% 33,363,434
2017-01-06 2017-01-04 5.773 5,684,862 +7,600 3.00% 32,820,255
2017-01-03 2016-12-29 5.907 5,677,262 -18,240 3.00% 33,533,917
2016-12-30 2016-12-28 5.857 5,695,502 +33,503 3.01% 33,358,952
2016-12-23 2016-12-21 5.791 5,661,999 +21,154 3.01% 32,788,003
2016-12-19 2016-12-15 5.824 5,640,845 +12,088 2.99% 32,852,162
2016-12-09 2016-12-07 5.940 5,628,757 -4,533 2.99% 33,433,672
2016-12-08 2016-12-06 5.874 5,633,290 +60,440 2.99% 33,087,777
2016-12-07 2016-12-05 5.774 5,572,850 +24,176 2.96% 32,179,546
2016-12-05 2016-12-01 5.956 5,548,674 +12,088 2.95% 33,049,800
2016-12-01 2016-11-29 5.973 5,536,586 +10,577 2.94% 33,069,405
2016-11-25 2016-11-23 6.056 5,526,009 -12,088 2.93% 33,463,380
2016-11-11 2016-11-09 6.006 5,538,097 -9,066 2.94% 33,261,690
2016-11-10 2016-11-08 6.039 5,547,163 +60,440 2.95% 33,499,700
2016-11-04 2016-11-02 6.056 5,486,723 +4,533 2.91% 33,225,479
2016-11-02 2016-10-31 6.122 5,482,190 +4,533 2.91% 33,560,849
2016-10-28 2016-10-26 5.973 5,477,657 +1,511 2.91% 32,717,429
2016-10-18 2016-10-14 6.155 5,476,146 -12,088 2.91% 33,705,059
2016-10-14 2016-10-12 6.072 5,488,234 +12,088 2.91% 33,325,434
2016-10-12 2016-10-07 6.122 5,476,146 +6,044 2.91% 33,523,849
2016-10-04 2016-09-30 6.173 5,470,102 +7,555 2.90% 33,768,496
2016-10-03 2016-09-29 6.223 5,462,547 +30,920 2.90% 33,994,540
2016-09-28 2016-09-26 6.190 5,431,627 +9,014 2.90% 33,621,359
2016-09-27 2016-09-23 6.190 5,422,613 +7,513 2.90% 33,565,563
2016-09-23 2016-09-21 6.240 5,415,100 +10,517 2.89% 33,789,373
2016-09-21 2016-09-19 6.323 5,404,583 +6,010 2.89% 34,173,398
2016-09-20 2016-09-15 6.240 5,398,573 +6,009 2.88% 33,686,247
2016-09-13 2016-09-09 6.256 5,392,564 +6,010 2.88% 33,738,482
2016-09-05 2016-09-01 6.240 5,386,554 -3,005 2.88% 33,611,250
2016-08-29 2016-08-25 6.190 5,389,559 +9,015 2.88% 33,360,961
2016-08-25 2016-08-23 6.323 5,380,544 +3,005 2.87% 34,021,399
2016-08-24 2016-08-22 6.273 5,377,539 +33,053 2.87% 33,733,958
2016-08-23 2016-08-19 6.306 5,344,486 +6,010 2.85% 33,704,473
2016-08-19 2016-08-17 6.356 5,338,476 -6,010 2.85% 33,933,061
2016-08-12 2016-08-10 6.306 5,344,486 -3,004 2.85% 33,704,473
2016-08-05 2016-08-03 6.256 5,347,490 +7,512 2.86% 33,456,477
2016-08-01 2016-07-28 6.452 5,339,978 +37,644 2.85% 34,452,047
2016-07-28 2016-07-26 6.401 5,302,334 +14,919 2.85% 33,942,613
2016-07-27 2016-07-25 6.351 5,287,415 +14,918 2.84% 33,581,295
2016-07-26 2016-07-22 6.385 5,272,497 -7,459 2.84% 33,663,258
2016-07-25 2016-07-21 6.385 5,279,956 -10,443 2.84% 33,710,882
2016-07-21 2016-07-19 6.368 5,290,399 -5,967 2.84% 33,688,902
2016-07-20 2016-07-18 6.334 5,296,366 +5,967 2.85% 33,549,389
2016-07-19 2016-07-15 6.351 5,290,399 -8,951 2.84% 33,600,247
2016-07-14 2016-07-12 6.351 5,299,350 +11,935 2.85% 33,657,096
2016-07-13 2016-07-11 6.435 5,287,415 -4,476 2.84% 34,024,320
2016-07-12 2016-07-08 6.401 5,291,891 -2,983 2.85% 33,875,763
2016-07-11 2016-07-07 6.401 5,294,874 -5,968 2.85% 33,894,858
2016-07-08 2016-07-06 6.318 5,300,842 +13,427 2.85% 33,488,912
2016-07-07 2016-07-05 6.318 5,287,415 +11,935 2.84% 33,404,085
2016-07-06 2016-07-04 6.401 5,275,480 +5,967 2.84% 33,770,709
2016-07-04 2016-06-29 6.564 5,269,513 +76,449 2.83% 34,587,519
2016-06-30 2016-06-28 6.547 5,193,064 +5,881 2.83% 33,997,426
2016-06-23 2016-06-21 6.581 5,187,183 -5,881 2.83% 34,135,334
2016-06-20 2016-06-16 6.513 5,193,064 +4,411 2.83% 33,820,816
2016-06-03 2016-06-01 6.649 5,188,653 -1,471 2.83% 34,497,928
2016-05-31 2016-05-27 6.615 5,190,124 -2,940 2.83% 34,331,198
2016-05-26 2016-05-24 6.632 5,193,064 -5,881 2.83% 34,438,951
2016-05-25 2016-05-23 6.581 5,198,945 +13,232 2.84% 34,212,737
2016-05-24 2016-05-20 6.666 5,185,713 -16,172 2.83% 34,566,561
2016-05-17 2016-05-13 6.632 5,201,885 -5,881 2.84% 34,497,449
2016-05-10 2016-05-06 6.598 5,207,766 -1,470 2.84% 34,359,340
2016-05-06 2016-05-04 6.666 5,209,236 -17,643 2.84% 34,723,359
2016-04-28 2016-04-26 6.598 5,226,879 -14,702 2.85% 34,485,442
2016-04-26 2016-04-22 6.632 5,241,581 -11,761 2.86% 34,760,702
2016-04-25 2016-04-21 6.564 5,253,342 -2,941 2.87% 34,481,377
2016-04-21 2016-04-19 6.530 5,256,283 +27,934 2.87% 34,321,921
2016-04-19 2016-04-15 6.547 5,228,349 -4,410 2.85% 34,228,426
2016-04-18 2016-04-14 6.547 5,232,759 -7,352 2.86% 34,257,297
2016-04-15 2016-04-13 6.564 5,240,111 -2,940 2.86% 34,394,533
2016-04-11 2016-04-07 6.479 5,243,051 -1,470 2.86% 33,968,055
2016-04-08 2016-04-06 6.479 5,244,521 +4,410 2.86% 33,977,579
2016-04-06 2016-04-01 6.598 5,240,111 +52,928 2.86% 34,572,743
2016-03-30 2016-03-24 6.751 5,187,183 +29,404 2.83% 35,017,384
2016-03-22 2016-03-18 6.955 5,157,779 -4,411 2.81% 35,871,345
2016-03-18 2016-03-16 6.904 5,162,190 +4,411 2.82% 35,638,683
2016-03-15 2016-03-11 7.057 5,157,779 -19,113 2.81% 36,397,575
2016-03-14 2016-03-10 6.972 5,176,892 -4,410 2.82% 36,092,302
2016-03-11 2016-03-09 6.972 5,181,302 -4,411 2.83% 36,123,048
2016-03-10 2016-03-08 6.870 5,185,713 +2,941 2.83% 35,624,721
2016-03-09 2016-03-07 6.802 5,182,772 -17,643 2.83% 35,251,997
2016-03-08 2016-03-04 6.887 5,200,415 -17,642 2.84% 35,814,150
2016-03-03 2016-03-01 6.734 5,218,057 +1,470 2.85% 35,137,077
2016-03-02 2016-02-29 6.632 5,216,587 -2,941 2.85% 34,594,949
2016-02-26 2016-02-24 6.700 5,219,528 -19,112 2.85% 34,969,472
2016-02-22 2016-02-18 6.547 5,238,640 +14,702 2.86% 34,295,798
2016-02-18 2016-02-16 6.547 5,223,938 +4,410 2.85% 34,199,548
2016-02-15 2016-02-11 6.513 5,219,528 +4,411 2.85% 33,993,167
2016-02-04 2016-02-02 6.581 5,215,117 +4,411 2.85% 34,319,160
2016-02-02 2016-01-29 6.802 5,210,706 -7,351 2.84% 35,441,997
2016-02-01 2016-01-28 6.717 5,218,057 +29,404 2.85% 35,048,347
2016-01-21 2016-01-19 6.819 5,188,653 +8,821 2.83% 35,380,228
2016-01-20 2016-01-18 6.904 5,179,832 +2,940 2.83% 35,760,480
2016-01-19 2016-01-15 7.108 5,176,892 -7,351 2.82% 36,796,543
2016-01-15 2016-01-13 7.125 5,184,243 -1,470 2.83% 36,936,947
2016-01-14 2016-01-12 6.938 5,185,713 -7,351 2.83% 35,977,441
2016-01-13 2016-01-11 6.904 5,193,064 +1,470 2.83% 35,851,831
2016-01-12 2016-01-08 7.023 5,191,594 -23,523 2.83% 36,459,642
2016-01-11 2016-01-07 6.802 5,215,117 +16,172 2.85% 35,472,000
2016-01-08 2016-01-06 7.040 5,198,945 +11,762 2.84% 36,599,672
2016-01-06 2016-01-04 7.023 5,187,183 +39,695 2.83% 36,428,664
2016-01-04 2015-12-29 7.484 5,147,488 +52,937 2.81% 38,526,295
2015-12-28 2015-12-22 7.519 5,094,551 -1,463 2.79% 38,304,199
2015-12-22 2015-12-18 7.348 5,096,014 +1,463 2.79% 37,444,399
2015-12-21 2015-12-17 7.433 5,094,551 +2,926 2.79% 37,868,924
2015-12-18 2015-12-16 7.484 5,091,625 -8,778 2.79% 38,108,190
2015-12-17 2015-12-15 7.467 5,100,403 -7,315 2.80% 38,086,733
2015-12-16 2015-12-14 7.348 5,107,718 +11,704 2.80% 37,530,397
2015-12-15 2015-12-11 7.433 5,096,014 +10,241 2.79% 37,879,799
2015-12-14 2015-12-10 7.502 5,085,773 -1,463 2.79% 38,151,295
2015-12-11 2015-12-09 7.638 5,087,236 -17,556 2.79% 38,857,710
2015-12-10 2015-12-08 7.519 5,104,792 +8,778 2.80% 38,381,198
2015-12-09 2015-12-07 7.519 5,096,014 -4,389 2.79% 38,315,199
2015-12-08 2015-12-04 7.382 5,100,403 -1,463 2.80% 37,650,958
2015-12-04 2015-12-02 7.519 5,101,866 -16,094 2.80% 38,359,198
2015-12-03 2015-12-01 7.450 5,117,960 -2,926 2.81% 38,130,383
2015-11-30 2015-11-26 7.348 5,120,886 -4,389 2.81% 37,627,153
2015-11-27 2015-11-25 7.382 5,125,275 -10,241 2.81% 37,834,562
2015-11-26 2015-11-24 7.297 5,135,516 -14,630 2.82% 37,471,386
2015-11-25 2015-11-23 7.194 5,150,146 -11,704 2.82% 37,050,104
2015-11-20 2015-11-18 6.972 5,161,850 -7,315 2.83% 35,987,638
2015-11-19 2015-11-17 6.955 5,169,165 -45,354 2.83% 35,950,307
2015-11-18 2015-11-16 6.681 5,214,519 -2,926 2.86% 34,840,053
2015-11-17 2015-11-13 6.716 5,217,445 -5,852 2.86% 35,037,913
2015-11-16 2015-11-12 6.630 5,223,297 +5,852 2.86% 34,630,937
2015-11-12 2015-11-10 6.681 5,217,445 -7,315 2.86% 34,859,603
2015-11-10 2015-11-06 6.596 5,224,760 +2,926 2.86% 34,462,077
2015-11-09 2015-11-05 6.613 5,221,834 +7,315 2.86% 34,532,007
2015-11-06 2015-11-04 6.664 5,214,519 +38,038 2.86% 34,750,948
2015-11-03 2015-10-30 6.784 5,176,481 -5,852 2.84% 35,116,638
2015-11-02 2015-10-29 6.664 5,182,333 -10,241 2.84% 34,536,452
2015-10-30 2015-10-28 6.579 5,192,574 +5,852 2.85% 34,161,051
2015-10-29 2015-10-27 6.562 5,186,722 -4,389 2.84% 34,033,921
2015-10-28 2015-10-26 6.647 5,191,111 -14,630 2.85% 34,506,246
2015-10-13 2015-10-09 6.579 5,205,741 +5,852 2.85% 34,247,674
2015-10-12 2015-10-08 6.647 5,199,889 -17,556 2.85% 34,564,595
2015-10-09 2015-10-07 6.664 5,217,445 -11,705 2.86% 34,770,448
2015-10-02 2015-09-29 6.444 5,229,150 +5,853 2.87% 33,696,830
2015-09-30 2015-09-25 6.650 5,223,297 +29,250 2.86% 34,736,205
2015-09-25 2015-09-23 6.616 5,194,047 -11,639 2.86% 34,363,175
2015-09-24 2015-09-22 6.616 5,205,686 -18,912 2.87% 34,440,177
2015-09-18 2015-09-16 6.496 5,224,598 -23,278 2.88% 33,936,837
2015-09-17 2015-09-15 6.358 5,247,876 -7,274 2.89% 33,366,601
2015-09-16 2015-09-14 6.324 5,255,150 -24,732 2.90% 33,232,240
2015-09-15 2015-09-11 6.289 5,279,882 +10,184 2.91% 33,207,179
2015-09-14 2015-09-10 6.272 5,269,698 +23,277 2.91% 33,052,573
2015-09-11 2015-09-09 6.307 5,246,421 -4,364 2.89% 33,086,885
2015-09-10 2015-09-08 6.324 5,250,785 +33,461 2.90% 33,204,637
2015-09-08 2015-09-04 6.341 5,217,324 -5,820 2.88% 33,082,693
2015-09-07 2015-09-02 6.341 5,223,144 +11,639 2.88% 33,119,597
2015-09-02 2015-08-31 6.478 5,211,505 +7,274 2.87% 33,762,235
2015-09-01 2015-08-28 6.461 5,204,231 -7,274 2.87% 33,625,681
2015-08-31 2015-08-27 6.392 5,211,505 +45,100 2.87% 33,314,460
2015-08-27 2015-08-25 6.650 5,166,405 +4,364 2.85% 34,357,859
2015-08-26 2015-08-24 6.582 5,162,041 +11,639 2.85% 33,974,017
2015-08-25 2015-08-21 7.006 5,150,402 +17,458 2.84% 36,085,092
2015-08-24 2015-08-20 7.179 5,132,944 +34,220 2.83% 36,850,747
2015-08-21 2015-08-19 7.231 5,098,724 -11,561 2.83% 36,869,687
2015-08-14 2015-08-12 7.179 5,110,285 +18,786 2.84% 36,688,072
2015-08-13 2015-08-11 7.248 5,091,499 +2,891 2.83% 36,905,522
2015-08-12 2015-08-10 7.352 5,088,608 +11,561 2.82% 37,412,747
2015-08-07 2015-08-05 7.525 5,077,047 +855,808 2.82% 38,206,048
2015-08-05 2015-08-03 7.612 4,221,239 -11,561 2.81% 32,131,003
2015-08-03 2015-07-30 7.473 4,232,800 -4,335 2.82% 31,633,203
2015-07-29 2015-07-27 7.404 4,237,135 -5,781 2.82% 31,372,400
2015-07-28 2015-07-24 7.439 4,242,916 -13,006 2.83% 31,562,003
2015-07-14 2015-07-10 7.179 4,255,922 -7,225 2.84% 30,554,377
2015-07-13 2015-07-09 6.868 4,263,147 -21,677 2.84% 29,278,747
2015-07-10 2015-07-08 6.574 4,284,824 +23,122 2.85% 28,167,497
2015-07-06 2015-07-02 7.318 4,261,702 -17,342 2.84% 31,185,673
2015-07-02 2015-06-29 10.809 4,279,044 +797,335 2.85% 46,250,077
2015-06-30 2015-06-26 10.766 3,481,709 -4,691 2.86% 37,483,626
2015-06-24 2015-06-22 10.723 3,486,400 -9,381 2.86% 37,385,479
2015-06-22 2015-06-18 10.681 3,495,781 +14,072 2.87% 37,337,023
2015-06-18 2015-06-16 10.766 3,481,709 -9,381 2.86% 37,483,626
2015-06-10 2015-06-08 10.702 3,491,090 -14,073 2.87% 37,361,346
2015-06-09 2015-06-05 10.659 3,505,163 +9,382 2.88% 37,362,504
2015-06-08 2015-06-04 10.702 3,495,781 +9,381 2.87% 37,411,548
2015-06-03 2015-06-01 10.702 3,486,400 +15,245 2.86% 37,311,154
2015-05-28 2015-05-26 10.745 3,471,155 -5,863 2.85% 37,296,003
2015-05-27 2015-05-22 10.723 3,477,018 +14,072 2.85% 37,284,873
2015-05-26 2015-05-21 10.659 3,462,946 +15,245 2.84% 36,912,501
2015-05-21 2015-05-19 10.809 3,447,701 +14,072 2.83% 37,264,500
2015-05-20 2015-05-18 10.915 3,433,629 -4,690 2.82% 37,478,403
2015-05-19 2015-05-15 10.787 3,438,319 -4,691 2.82% 37,089,795
2015-05-18 2015-05-14 10.809 3,443,010 -7,036 2.83% 37,213,798
2015-05-15 2015-05-13 10.638 3,450,046 +4,690 2.83% 36,701,446
2015-05-13 2015-05-11 10.681 3,445,356 -15,245 2.83% 36,798,454
2015-05-12 2015-05-08 10.446 3,460,601 -11,726 2.84% 36,149,755
2015-05-11 2015-05-07 10.318 3,472,327 -7,037 2.85% 35,828,096
2015-05-08 2015-05-06 10.254 3,479,364 +23,454 2.86% 35,678,180
2015-05-06 2015-05-04 10.425 3,455,910 -62,152 2.84% 36,027,077
2015-05-05 2015-04-30 9.849 3,518,062 -26,972 2.89% 34,649,998
2015-05-04 2015-04-29 9.785 3,545,034 -1,173 2.91% 34,688,925
2015-04-30 2015-04-28 9.679 3,546,207 -14,072 2.91% 34,322,403
2015-04-29 2015-04-27 9.529 3,560,279 -4,691 2.92% 33,927,300
2015-04-28 2015-04-24 9.465 3,564,970 +14,073 2.93% 33,744,003
2015-04-27 2015-04-23 9.551 3,550,897 -17,591 2.91% 33,913,596
2015-04-24 2015-04-22 9.487 3,568,488 -25,799 2.93% 33,853,377
2015-04-23 2015-04-21 9.380 3,594,287 +21,108 2.95% 33,715,001
2015-04-22 2015-04-20 9.487 3,573,179 +26,972 2.93% 33,897,880
2015-04-21 2015-04-17 9.593 3,546,207 +4,691 2.91% 34,020,003
2015-04-15 2015-04-13 9.593 3,541,516 -14,072 2.91% 33,975,000
2015-04-14 2015-04-10 9.487 3,555,588 +4,691 2.92% 33,730,998
2015-04-13 2015-04-09 9.487 3,550,897 +2,345 2.91% 33,686,496
2015-04-02 2015-03-31 9.401 3,548,552 -14,072 2.91% 33,361,649
2015-04-01 2015-03-30 9.295 3,562,624 -3,518 2.92% 33,114,197
2015-03-31 2015-03-27 9.252 3,566,142 -68,016 2.93% 32,994,846
2015-03-24 2015-03-20 8.527 3,634,158 -9,382 2.98% 30,989,998
2015-03-23 2015-03-19 8.485 3,643,540 +4,691 2.99% 30,914,652
2015-03-17 2015-03-13 8.527 3,638,849 -30,490 2.99% 31,030,000
2015-03-16 2015-03-12 8.208 3,669,339 +2,345 3.01% 30,116,626
2015-03-05 2015-03-03 8.250 3,666,994 -12,899 3.01% 30,253,729
2015-03-02 2015-02-26 8.272 3,679,893 -1,173 3.02% 30,438,599
2015-02-27 2015-02-25 8.250 3,681,066 -4,691 3.02% 30,369,827
2015-02-26 2015-02-24 8.186 3,685,757 +11,727 3.03% 30,172,804
2015-02-24 2015-02-18 8.272 3,674,030 -36,353 3.02% 30,390,103
2015-02-23 2015-02-16 8.272 3,710,383 +116,096 3.05% 30,690,800
2015-02-12 2015-02-10 8.314 3,594,287 -9,381 2.95% 29,883,751
2015-02-10 2015-02-06 8.208 3,603,668 -19,936 2.96% 29,577,622
2015-02-09 2015-02-05 8.165 3,623,604 -11,727 2.97% 29,586,749
2015-02-05 2015-02-03 8.144 3,635,331 -5,863 2.98% 29,605,000
2015-02-03 2015-01-30 8.101 3,641,194 +12,899 2.99% 29,497,497
2015-01-30 2015-01-28 8.122 3,628,295 +3,518 2.98% 29,470,351
2015-01-27 2015-01-23 8.165 3,624,777 -9,381 2.98% 29,596,327
2015-01-26 2015-01-22 8.122 3,634,158 +16,417 2.98% 29,517,973
2015-01-23 2015-01-21 8.208 3,617,741 -4,690 2.97% 29,693,128
2015-01-19 2015-01-15 8.208 3,622,431 +58,634 2.97% 29,731,622
2015-01-15 2015-01-13 8.186 3,563,797 +4,691 2.93% 29,174,400
2015-01-13 2015-01-09 8.208 3,559,106 +11,727 2.92% 29,211,873
2015-01-07 2015-01-05 8.208 3,547,379 -11,727 2.91% 29,115,622
2015-01-06 2015-01-02 8.325 3,559,106 -7,036 2.92% 29,630,415
2015-01-05 2014-12-31 8.261 3,566,142 +35,794 2.93% 29,459,438
2014-12-17 2014-12-15 8.261 3,530,348 +9,321 2.92% 29,163,748
2014-12-08 2014-12-04 8.390 3,521,027 -1,165 2.91% 29,540,049
2014-12-04 2014-12-02 8.304 3,522,192 +25,633 2.91% 29,247,522
2014-12-03 2014-12-01 8.390 3,496,559 +6,990 2.89% 29,334,772
2014-12-01 2014-11-27 8.368 3,489,569 +5,826 2.88% 29,201,253
2014-11-20 2014-11-18 8.411 3,483,743 -19,807 2.88% 29,302,000
2014-11-19 2014-11-17 8.411 3,503,550 -4,661 2.89% 29,468,598
2014-11-18 2014-11-14 8.411 3,508,211 -9,321 2.90% 29,507,802
2014-11-17 2014-11-13 8.411 3,517,532 -6,991 2.91% 29,586,202
2014-11-13 2014-11-11 8.368 3,524,523 +5,826 2.91% 29,493,754
2014-11-12 2014-11-10 8.433 3,518,697 -3,495 2.91% 29,671,501
2014-11-11 2014-11-07 8.368 3,522,192 -37,285 2.91% 29,474,247
2014-11-10 2014-11-06 8.368 3,559,477 -6,990 2.94% 29,786,254
2014-11-04 2014-10-31 8.368 3,566,467 +34,954 2.95% 29,844,748
2014-10-31 2014-10-29 8.433 3,531,513 -9,321 2.92% 29,779,572
2014-10-29 2014-10-27 8.433 3,540,834 +102,531 2.93% 29,858,172
2014-10-28 2014-10-24 8.304 3,438,303 +9,321 2.84% 28,550,926
2014-10-22 2014-10-20 8.282 3,428,982 +8,156 2.83% 28,399,952
2014-10-21 2014-10-17 8.368 3,420,826 -3,495 2.83% 28,626,001
2014-10-20 2014-10-16 8.368 3,424,321 -2,331 2.83% 28,655,248
2014-10-17 2014-10-15 8.368 3,426,652 -1,165 2.83% 28,674,754
2014-10-16 2014-10-14 8.347 3,427,817 +9,321 2.83% 28,610,953
2014-10-15 2014-10-13 8.433 3,418,496 -10,486 2.82% 28,826,553
2014-10-13 2014-10-09 8.390 3,428,982 -11,651 2.83% 28,767,827
2014-10-10 2014-10-08 8.325 3,440,633 -4,661 2.84% 28,644,099
2014-10-09 2014-10-07 8.325 3,445,294 -5,825 2.85% 28,682,903
2014-10-08 2014-10-06 8.282 3,451,119 -12,817 2.85% 28,583,298
2014-10-07 2014-10-03 8.132 3,463,936 +44,275 2.86% 28,169,177
2014-10-06 2014-09-30 8.154 3,419,661 +27,963 2.83% 27,882,502
2014-10-03 2014-09-29 8.422 3,391,698 +58,257 2.80% 28,565,365
2014-09-30 2014-09-26 8.487 3,333,441 +35,260 2.75% 28,290,675
2014-09-29 2014-09-25 8.552 3,298,181 -5,788 2.74% 28,205,101
2014-09-25 2014-09-23 8.509 3,303,969 +17,365 2.75% 28,111,899
2014-09-23 2014-09-19 8.509 3,286,604 +2,315 2.73% 27,964,148
2014-09-22 2014-09-18 8.487 3,284,289 -3,473 2.73% 27,873,526
2014-09-17 2014-09-15 8.530 3,287,762 -9,261 2.73% 28,045,001
2014-09-12 2014-09-10 8.616 3,297,023 +18,522 2.74% 28,408,798
2014-09-11 2014-09-08 8.487 3,278,501 +2,316 2.73% 27,824,404
2014-09-10 2014-09-05 8.509 3,276,185 +8,103 2.72% 27,875,498
2014-09-05 2014-09-03 8.487 3,268,082 +15,050 2.72% 27,735,978
2014-09-04 2014-09-02 8.487 3,253,032 +9,261 2.71% 27,608,250
2014-09-03 2014-09-01 8.487 3,243,771 +9,262 2.70% 27,529,653
2014-09-02 2014-08-29 8.530 3,234,509 +3,473 2.69% 27,590,747
2014-09-01 2014-08-28 8.530 3,231,036 +15,049 2.69% 27,561,121
2014-08-29 2014-08-27 8.552 3,215,987 +12,734 2.67% 27,502,202
2014-08-28 2014-08-26 8.595 3,203,253 +9,262 2.66% 27,531,654
2014-08-19 2014-08-15 8.638 3,193,991 -9,262 2.66% 27,589,998
2014-08-15 2014-08-13 8.595 3,203,253 -11,576 2.66% 27,531,654
2014-08-08 2014-08-06 8.336 3,214,829 +13,892 2.67% 26,798,049
2014-08-07 2014-08-05 8.422 3,200,937 +2,315 2.66% 26,958,748
2014-08-05 2014-08-01 8.465 3,198,622 +11,577 2.66% 27,077,401
2014-08-04 2014-07-31 8.552 3,187,045 +1,157 2.65% 27,254,698
2014-08-01 2014-07-30 8.552 3,185,888 +6,946 2.65% 27,244,804
2014-07-31 2014-07-29 8.595 3,178,942 +23,154 2.64% 27,322,703
2014-07-29 2014-07-25 8.794 3,155,788 +8,103 2.62% 27,752,418
2014-07-28 2014-07-24 8.838 3,147,685 +24,932 2.62% 27,818,195
2014-07-23 2014-07-21 8.925 3,122,753 -3,445 2.62% 27,869,754
2014-07-18 2014-07-16 8.947 3,126,198 -19,524 2.62% 27,968,550
2014-07-17 2014-07-15 8.859 3,145,722 -31,010 2.64% 27,869,321
2014-07-16 2014-07-14 9.236 3,176,732 -16,079 2.66% 29,340,416
2014-07-15 2014-07-11 9.102 3,192,811 +85,039 2.68% 29,060,512
2014-07-14 2014-07-10 9.079 3,107,772 -13,415 2.68% 28,216,999
2014-07-11 2014-07-09 8.945 3,121,187 -5,589 2.69% 27,920,001
2014-07-10 2014-07-08 8.990 3,126,776 -2,236 2.69% 28,109,846
2014-07-09 2014-07-07 8.677 3,129,012 -33,537 2.69% 27,150,298
2014-07-08 2014-07-04 8.431 3,162,549 -17,887 2.72% 26,663,322
2014-07-04 2014-07-02 8.207 3,180,436 -16,768 2.74% 26,102,876
2014-06-27 2014-06-25 8.051 3,197,204 -4,472 2.75% 25,739,997
2014-06-24 2014-06-20 8.051 3,201,676 -11,179 2.76% 25,776,000
2014-06-17 2014-06-13 7.917 3,212,855 -1,118 2.77% 25,434,900
2014-06-13 2014-06-11 7.872 3,213,973 +8,943 2.77% 25,300,001
2014-06-12 2014-06-10 7.917 3,205,030 +6,708 2.76% 25,372,952
2014-06-11 2014-06-09 7.984 3,198,322 -6,708 2.75% 25,534,423
2014-06-09 2014-06-05 7.894 3,205,030 -20,122 2.76% 25,301,277
2014-06-06 2014-06-04 7.872 3,225,152 -6,707 2.78% 25,388,000
2014-06-04 2014-05-30 7.782 3,231,859 +11,179 2.78% 25,151,697
2014-05-28 2014-05-26 8.028 3,220,680 -8,944 2.77% 25,856,972
2014-05-26 2014-05-22 7.850 3,229,624 +8,944 2.78% 25,350,978
2014-05-23 2014-05-21 7.917 3,220,680 -11,179 2.77% 25,496,847
2014-05-20 2014-05-16 7.827 3,231,859 +8,943 2.78% 25,296,247
2014-05-13 2014-05-09 7.827 3,222,916 -6,708 2.78% 25,226,249
2014-05-09 2014-05-07 7.872 3,229,624 +4,472 2.78% 25,423,203
2014-05-08 2014-05-05 8.028 3,225,152 -1,118 2.78% 25,892,875
2014-05-02 2014-04-29 7.917 3,226,270 -17,886 2.78% 25,541,101
2014-04-29 2014-04-25 7.827 3,244,156 -8,944 2.79% 25,392,497
2014-04-25 2014-04-23 7.782 3,253,100 -12,296 2.80% 25,317,003
2014-04-24 2014-04-22 7.760 3,265,396 +2,235 2.81% 25,339,671
2014-04-23 2014-04-17 7.738 3,263,161 -8,943 2.81% 25,249,352
2014-04-22 2014-04-16 7.760 3,272,104 -1,118 2.82% 25,391,726
2014-04-17 2014-04-15 7.715 3,273,222 -13,415 2.82% 25,254,001
2014-04-15 2014-04-11 7.581 3,286,637 -4,471 2.83% 24,916,503
2014-04-14 2014-04-10 7.581 3,291,108 -22,358 2.83% 24,950,398
2014-04-11 2014-04-09 7.514 3,313,466 -30,184 2.85% 24,897,597
2014-04-10 2014-04-08 7.380 3,343,650 -3,353 2.88% 24,675,752
2014-04-09 2014-04-07 7.290 3,347,003 -11,179 2.88% 24,401,097
2014-04-03 2014-04-01 7.380 3,358,182 -8,944 2.89% 24,782,996
2014-04-01 2014-03-28 7.335 3,367,126 -8,943 2.90% 24,698,402
2014-03-31 2014-03-27 7.246 3,376,069 +4,472 2.91% 24,462,000
2014-03-28 2014-03-26 7.246 3,371,597 +2,235 2.90% 24,429,598
2014-03-20 2014-03-18 7.380 3,369,362 -17,886 2.90% 24,865,503
2014-03-17 2014-03-13 7.223 3,387,248 +3,354 2.92% 24,467,250
2014-03-14 2014-03-12 7.223 3,383,894 -8,944 2.91% 24,443,023
2014-03-13 2014-03-11 7.223 3,392,838 +5,590 2.92% 24,507,629
2014-03-07 2014-03-05 7.246 3,387,248 -8,943 2.92% 24,543,000
2014-03-04 2014-02-28 7.223 3,396,191 -15,651 2.92% 24,531,848
2014-03-03 2014-02-27 7.246 3,411,842 -4,471 2.94% 24,721,201
2014-02-25 2014-02-21 7.179 3,416,313 -4,472 2.94% 24,524,397
2014-02-20 2014-02-18 7.156 3,420,785 -13,415 2.95% 24,479,999
2014-02-18 2014-02-14 7.156 3,434,200 +13,415 2.96% 24,576,000
2014-02-14 2014-02-12 7.112 3,420,785 +8,943 2.95% 24,326,999
2014-02-10 2014-02-06 7.067 3,411,842 -2,236 2.94% 24,110,801
2014-02-07 2014-02-05 7.044 3,414,078 +2,236 2.94% 24,050,252
2014-02-05 2014-01-30 7.112 3,411,842 -4,471 2.94% 24,263,401
2014-01-23 2014-01-21 7.134 3,416,313 +4,471 2.94% 24,371,597
2014-01-21 2014-01-17 7.089 3,411,842 +17,887 2.94% 24,187,101
2014-01-15 2014-01-13 7.156 3,393,955 +8,943 2.92% 24,287,997
2014-01-09 2014-01-07 7.290 3,385,012 -10,061 2.91% 24,678,199
2014-01-08 2014-01-06 7.156 3,395,073 -5,590 2.92% 24,295,998
2014-01-06 2014-01-02 7.205 3,400,663 +23,020 2.93% 24,501,860
2013-12-27 2013-12-20 7.205 3,377,643 +3,331 2.93% 24,336,000
2013-12-20 2013-12-18 7.340 3,374,312 -6,662 2.93% 24,767,850
2013-12-19 2013-12-17 7.250 3,380,974 -6,662 2.93% 24,512,250
2013-12-18 2013-12-16 7.273 3,387,636 +12,214 2.94% 24,636,825
2013-12-17 2013-12-13 7.205 3,375,422 +19,986 2.93% 24,319,998
2013-12-16 2013-12-12 7.295 3,355,436 +8,882 2.91% 24,478,198
2013-12-12 2013-12-10 7.408 3,346,554 -5,551 2.90% 24,790,153
2013-12-11 2013-12-09 7.363 3,352,105 +5,551 2.91% 24,680,323
2013-12-10 2013-12-06 7.363 3,346,554 +8,883 2.90% 24,639,453
2013-12-06 2013-12-04 7.543 3,337,671 -44,413 2.89% 25,175,251
2013-12-04 2013-12-02 7.205 3,382,084 +47,744 2.93% 24,367,998
2013-12-03 2013-11-29 7.228 3,334,340 +19,986 2.89% 24,099,076
2013-11-28 2013-11-26 7.295 3,314,354 -8,882 2.87% 24,178,501
2013-11-27 2013-11-25 7.205 3,323,236 +4,441 2.88% 23,943,996
2013-11-26 2013-11-22 7.228 3,318,795 +6,662 2.88% 23,986,724
2013-11-20 2013-11-18 7.228 3,312,133 +1,110 2.87% 23,938,574
2013-11-18 2013-11-14 7.295 3,311,023 -17,765 2.87% 24,154,202
2013-11-15 2013-11-13 7.183 3,328,788 +12,214 2.89% 23,909,049
2013-11-13 2013-11-11 7.295 3,316,574 -6,662 2.88% 24,194,697
2013-11-12 2013-11-08 7.205 3,323,236 +8,882 2.88% 23,943,996
2013-11-06 2013-11-04 7.295 3,314,354 -8,882 2.87% 24,178,501
2013-11-04 2013-10-31 7.205 3,323,236 +8,882 2.88% 23,943,996
2013-10-25 2013-10-23 7.273 3,314,354 +9,993 2.87% 24,103,876
2013-10-24 2013-10-22 7.363 3,304,361 -4,441 2.86% 24,328,802
2013-10-23 2013-10-21 7.363 3,308,802 -4,441 2.87% 24,361,499
2013-10-22 2013-10-18 7.273 3,313,243 -4,442 2.87% 24,095,797
2013-10-21 2013-10-17 7.250 3,317,685 +1,111 2.88% 24,053,401
2013-10-16 2013-10-11 7.295 3,316,574 +6,662 2.88% 24,194,697
2013-10-10 2013-10-08 7.273 3,309,912 -17,766 2.87% 24,071,572
2013-10-09 2013-10-07 7.183 3,327,678 -8,883 2.89% 23,901,076
2013-10-08 2013-10-04 7.137 3,336,561 -11,103 2.89% 23,814,628
2013-09-30 2013-09-26 7.165 3,347,664 -9,993 2.90% 23,985,488
2013-09-27 2013-09-25 7.097 3,357,657 +29,992 2.91% 23,828,697
2013-09-18 2013-09-16 7.097 3,327,665 -8,821 2.91% 23,615,849
2013-09-06 2013-09-04 7.006 3,336,486 +35,283 2.91% 23,375,850
2013-09-04 2013-09-02 7.097 3,301,203 +11,026 2.88% 23,428,053
2013-09-03 2013-08-30 7.142 3,290,177 -12,128 2.87% 23,499,003
2013-09-02 2013-08-29 7.029 3,302,305 +3,308 2.88% 23,211,248
2013-08-30 2013-08-28 7.029 3,298,997 +3,307 2.88% 23,187,997
2013-08-28 2013-08-26 7.097 3,295,690 -8,820 2.88% 23,388,928
2013-08-26 2013-08-22 7.029 3,304,510 -2,206 2.89% 23,226,747
2013-08-22 2013-08-20 7.051 3,306,716 -2,205 2.89% 23,317,227
2013-08-20 2013-08-16 7.142 3,308,921 -26,462 2.89% 23,632,876
2013-08-19 2013-08-15 6.779 3,335,383 -12,129 2.91% 22,611,872
2013-08-16 2013-08-13 6.621 3,347,512 -4,411 2.92% 22,162,799
2013-08-13 2013-08-09 6.643 3,351,923 -5,513 2.93% 22,268,003
2013-08-09 2013-08-07 6.621 3,357,436 -20,949 2.93% 22,228,503
2013-08-08 2013-08-06 6.575 3,378,385 +3,308 2.95% 22,214,000
2013-08-06 2013-08-02 6.598 3,375,077 -22,052 2.95% 22,268,773
2013-08-01 2013-07-30 6.575 3,397,129 -1,103 2.97% 22,337,248
2013-07-29 2013-07-25 6.621 3,398,232 -8,821 2.97% 22,498,600
2013-07-22 2013-07-18 6.646 3,407,053 +45,022 2.97% 22,643,723
2013-07-19 2013-07-17 6.692 3,362,031 -3,272 2.97% 22,498,601
2013-07-18 2013-07-16 6.692 3,365,303 -7,636 2.97% 22,520,497
2013-07-17 2013-07-15 6.646 3,372,939 +10,908 2.98% 22,416,997
2013-07-12 2013-07-10 6.669 3,362,031 +13,090 2.97% 22,421,551
2013-07-10 2013-07-08 6.646 3,348,941 +2,182 2.96% 22,257,503
2013-07-09 2013-07-05 6.715 3,346,759 -13,090 2.95% 22,473,101
2013-07-08 2013-07-04 6.646 3,359,849 -10,909 2.96% 22,329,999
2013-07-05 2013-07-03 6.646 3,370,758 -8,727 2.97% 22,402,502
2013-07-04 2013-07-02 6.646 3,379,485 -10,908 2.98% 22,460,502
2013-07-03 2013-06-28 6.600 3,390,393 -21,817 2.99% 22,377,598
2013-07-02 2013-06-27 6.951 3,412,210 -7,636 3.01% 23,716,822
2013-06-28 2013-06-26 6.951 3,419,846 +106,804 3.02% 23,769,897
2013-06-27 2013-06-25 6.927 3,313,042 +16,919 3.02% 22,949,223
2013-06-25 2013-06-21 6.998 3,296,123 -1,057 3.00% 23,065,801
2013-06-24 2013-06-20 6.951 3,297,180 +3,172 3.00% 22,917,298
2013-06-21 2013-06-19 7.021 3,294,008 -25,379 3.00% 23,128,875
2013-06-19 2013-06-17 6.951 3,319,387 -10,575 3.02% 23,071,649
2013-06-18 2013-06-14 6.880 3,329,962 +3,173 3.03% 22,908,976
2013-06-17 2013-06-13 6.785 3,326,789 +3,172 3.03% 22,572,547
2013-06-14 2013-06-11 6.832 3,323,617 +4,230 3.03% 22,708,175
2013-06-11 2013-06-07 6.903 3,319,387 +5,287 3.02% 22,914,699
2013-06-07 2013-06-05 6.903 3,314,100 +8,460 3.02% 22,878,201
2013-06-04 2013-05-31 6.903 3,305,640 +1,057 3.01% 22,819,799
2013-06-03 2013-05-30 6.903 3,304,583 -3,172 3.01% 22,812,503
2013-05-30 2013-05-28 6.880 3,307,755 +4,230 3.01% 22,756,200
2013-05-28 2013-05-24 6.951 3,303,525 -2,115 3.01% 22,961,399
2013-05-27 2013-05-23 6.903 3,305,640 +13,747 3.01% 22,819,799
2013-05-24 2013-05-22 6.903 3,291,893 +14,805 3.00% 22,724,900
2013-05-23 2013-05-21 6.951 3,277,088 +6,344 2.98% 22,777,647
2013-05-22 2013-05-20 6.903 3,270,744 +7,403 2.98% 22,578,902
2013-05-21 2013-05-16 6.927 3,263,341 -2,115 2.97% 22,604,947
2013-05-20 2013-05-15 6.927 3,265,456 -16,920 2.97% 22,619,597
2013-05-16 2013-05-14 6.809 3,282,376 +16,920 2.99% 22,348,801
2013-05-15 2013-05-13 6.927 3,265,456 -46,529 2.97% 22,619,597
2013-05-14 2013-05-10 6.761 3,311,985 -16,919 3.02% 22,393,801
2013-05-10 2013-05-08 6.667 3,328,904 -22,207 3.03% 22,193,398
2013-05-06 2013-05-02 6.620 3,351,111 -19,035 3.05% 22,182,999
2013-05-03 2013-04-30 6.525 3,370,146 +4,230 3.07% 21,990,303
2013-05-02 2013-04-29 6.549 3,365,916 -10,574 3.06% 22,042,277
2013-04-29 2013-04-25 6.478 3,376,490 +5,287 3.07% 21,872,048
2013-04-25 2013-04-23 6.525 3,371,203 -4,230 3.07% 21,997,200
2013-04-12 2013-04-10 6.478 3,375,433 +27,494 3.07% 21,865,201
2013-04-11 2013-04-09 6.454 3,347,939 +44,414 3.05% 21,607,952
2013-04-10 2013-04-08 6.407 3,303,525 +27,494 3.01% 21,165,099
2013-04-09 2013-04-05 6.454 3,276,031 +28,552 2.98% 21,143,850
2013-04-08 2013-04-03 6.572 3,247,479 +3,172 2.96% 21,343,447
2013-04-05 2013-04-02 6.620 3,244,307 -4,230 2.95% 21,476,000
2013-04-03 2013-03-28 6.478 3,248,537 -11,632 2.96% 21,043,201
2013-04-02 2013-03-27 6.241 3,260,169 -14,805 2.97% 20,347,800
2013-03-28 2013-03-26 6.076 3,274,974 +6,345 2.98% 19,898,228
2013-03-22 2013-03-20 6.052 3,268,629 +27,494 2.98% 19,782,401
2013-03-11 2013-03-07 6.123 3,241,135 +13,747 2.95% 19,845,877
2013-03-08 2013-03-06 6.147 3,227,388 +1,058 2.94% 19,838,003
2013-02-21 2013-02-19 6.099 3,226,330 +4,230 2.94% 19,678,949
2013-02-20 2013-02-18 6.147 3,222,100 -5,288 2.93% 19,805,499
2013-02-18 2013-02-14 6.170 3,227,388 -8,459 2.94% 19,914,303
2013-02-08 2013-02-06 6.099 3,235,847 +16,919 2.95% 19,736,998
2013-02-06 2013-02-04 6.099 3,218,928 +16,920 2.93% 19,633,801
2013-02-01 2013-01-30 6.099 3,202,008 +6,344 2.91% 19,530,598
2013-01-22 2013-01-18 6.099 3,195,664 +6,345 2.91% 19,491,903
2013-01-21 2013-01-17 6.099 3,189,319 +2,115 2.90% 19,453,201
2013-01-16 2013-01-14 6.123 3,187,204 -8,460 2.90% 19,515,651
2013-01-04 2013-01-02 6.313 3,195,664 +24,119 2.91% 20,173,002
2012-12-28 2012-12-24 6.122 3,171,545 +1,049 2.91% 19,416,348
2012-12-27 2012-12-20 6.194 3,170,496 +1,050 2.91% 19,636,501
2012-12-21 2012-12-19 6.122 3,169,446 +4,198 2.91% 19,403,498
2012-12-19 2012-12-17 6.217 3,165,248 -10,495 2.90% 19,679,397
2012-12-18 2012-12-14 6.194 3,175,743 -7,347 2.91% 19,668,998
2012-12-12 2012-12-10 6.170 3,183,090 -1,049 2.92% 19,638,677
2012-12-11 2012-12-07 6.003 3,184,139 +4,198 2.92% 19,114,199
2012-12-05 2012-12-03 6.074 3,179,941 -13,644 2.92% 19,316,249
2012-11-27 2012-11-23 6.051 3,193,585 -3,148 2.93% 19,323,053
2012-11-26 2012-11-22 5.979 3,196,733 +4,198 2.93% 19,113,650
2012-11-23 2012-11-21 5.979 3,192,535 +6,297 2.93% 19,088,550
2012-11-21 2012-11-19 5.955 3,186,238 +4,198 2.92% 18,974,999
2012-11-20 2012-11-16 5.931 3,182,040 +25,187 2.92% 18,874,199
2012-11-19 2012-11-15 5.955 3,156,853 +8,396 2.90% 18,800,003
2012-11-06 2012-11-02 6.098 3,148,457 +4,198 2.89% 19,200,002
2012-11-02 2012-10-31 6.170 3,144,259 +35,683 2.88% 19,399,102
2012-10-29 2012-10-25 6.194 3,108,576 +1,049 2.85% 19,252,999
2012-10-26 2012-10-24 6.146 3,107,527 -2,099 2.85% 19,098,452
2012-10-22 2012-10-18 6.027 3,109,626 +9,446 2.85% 18,740,977
2012-10-19 2012-10-17 6.074 3,100,180 -12,594 2.84% 18,831,748
2012-10-18 2012-10-16 5.955 3,112,774 +4,198 2.86% 18,537,499
2012-10-05 2012-10-03 6.070 3,108,576 +22,292 2.85% 18,869,971
2012-09-21 2012-09-19 6.046 3,086,284 -6,251 2.85% 18,660,602
2012-09-19 2012-09-17 5.998 3,092,535 -15,630 2.86% 18,549,998
2012-09-18 2012-09-14 5.974 3,108,165 -3,126 2.87% 18,569,176
2012-09-17 2012-09-13 5.926 3,111,291 -2,084 2.87% 18,438,552
2012-09-14 2012-09-12 5.854 3,113,375 -4,167 2.88% 18,226,802
2012-09-13 2012-09-11 5.926 3,117,542 -8,336 2.88% 18,475,597
2012-09-12 2012-09-10 5.902 3,125,878 -2,084 2.89% 18,449,999
2012-09-11 2012-09-07 5.878 3,127,962 -5,210 2.89% 18,387,250
2012-09-07 2012-09-05 5.734 3,133,172 +8,336 2.89% 17,966,826
2012-09-04 2012-08-31 5.758 3,124,836 +12,503 2.89% 17,993,999
2012-08-22 2012-08-20 5.710 3,112,333 +8,336 2.88% 17,772,652
2012-08-16 2012-08-14 5.758 3,103,997 +21,881 2.87% 17,874,000
2012-08-03 2012-08-01 5.954 3,082,116 +30,768 2.85% 18,349,934
2012-07-27 2012-07-25 5.832 3,051,348 +18,518 2.86% 17,796,001
2012-07-11 2012-07-09 5.808 3,032,830 +8,230 2.84% 17,614,301
2012-07-10 2012-07-06 5.832 3,024,600 +9,259 2.83% 17,640,002
2012-07-09 2012-07-05 6.278 3,015,341 -14,403 2.82% 18,931,066
2012-07-06 2012-07-04 6.079 3,029,744 +74,542 2.84% 18,417,635
2012-07-03 2012-06-28 5.979 2,955,202 -6,021 2.84% 17,669,999
2012-06-19 2012-06-15 6.004 2,961,223 -4,014 2.84% 17,779,775
2012-05-16 2012-05-14 6.029 2,965,237 -7,024 2.84% 17,877,751
2012-05-14 2012-05-10 5.880 2,972,261 +2,007 2.85% 17,475,799
2012-05-10 2012-05-08 5.880 2,970,254 +13,045 2.85% 17,463,999
2012-05-02 2012-04-27 5.880 2,957,209 +4,014 2.84% 17,387,299
2012-04-26 2012-04-24 5.979 2,953,195 -8,028 2.83% 17,657,998
2012-04-20 2012-04-18 5.929 2,961,223 +4,014 2.84% 17,558,450
2012-04-17 2012-04-13 5.954 2,957,209 +16,055 2.84% 17,608,324
2012-04-03 2012-03-30 6.004 2,941,154 +4,014 2.82% 17,659,277
2012-03-30 2012-03-28 6.104 2,937,140 +32,111 2.82% 17,927,876
2012-03-21 2012-03-19 6.502 2,905,029 -6,021 2.79% 18,889,875
2012-03-19 2012-03-15 6.428 2,911,050 +4,014 2.79% 18,711,451
2012-03-16 2012-03-14 6.478 2,907,036 +2,007 2.79% 18,830,500
2012-03-07 2012-03-05 6.453 2,905,029 -7,024 2.79% 18,745,125
2012-03-01 2012-02-28 6.453 2,912,053 -4,014 2.79% 18,790,448
2012-02-29 2012-02-27 6.478 2,916,067 -1,004 2.80% 18,888,999
2012-02-17 2012-02-15 6.453 2,917,071 -8,027 2.80% 18,822,828
2012-02-16 2012-02-14 6.428 2,925,098 -1,004 2.81% 18,801,748
2012-02-06 2012-02-02 6.179 2,926,102 -1,003 2.81% 18,079,201
2012-01-31 2012-01-27 6.104 2,927,105 -11,038 2.81% 17,866,624
2012-01-30 2012-01-26 6.104 2,938,143 -10,035 2.82% 17,933,998
2012-01-26 2012-01-19 6.054 2,948,178 -1,003 2.83% 17,848,350
2012-01-19 2012-01-17 5.929 2,949,181 +11,038 2.83% 17,487,047
2012-01-10 2012-01-06 6.027 2,938,143 +23,260 2.82% 17,708,188
2012-01-09 2012-01-05 6.052 2,914,883 -3,982 2.82% 17,641,200
2012-01-04 2011-12-30 6.027 2,918,865 +32,852 2.82% 17,591,999
2011-12-29 2011-12-23 6.127 2,886,013 -1,991 2.79% 17,683,900
2011-12-21 2011-12-19 6.002 2,888,004 +15,928 2.79% 17,333,475
2011-12-20 2011-12-16 6.127 2,872,076 -7,964 2.78% 17,598,502
2011-12-06 2011-12-02 6.077 2,880,040 +7,964 2.78% 17,502,651
2011-10-31 2011-10-27 6.178 2,872,076 -4,977 2.78% 17,742,752
2011-10-27 2011-10-25 6.127 2,877,053 -1,991 2.78% 17,628,998
2011-10-24 2011-10-20 6.002 2,879,044 -3,982 2.78% 17,279,698
2011-10-21 2011-10-19 5.927 2,883,026 -3,982 2.79% 17,086,398
2011-10-18 2011-10-14 5.876 2,887,008 -1,992 2.79% 16,964,997
2011-10-17 2011-10-13 5.952 2,889,000 -7,964 2.79% 17,194,353
2011-10-13 2011-10-11 5.876 2,896,964 -7,964 2.80% 17,023,502
2011-10-12 2011-10-10 5.701 2,904,928 +7,964 2.81% 16,559,651
2011-10-11 2011-10-07 5.801 2,896,964 -5,973 2.80% 16,805,252
2011-09-28 2011-09-26 5.826 2,902,937 -5,973 2.81% 16,912,801
2011-09-27 2011-09-23 6.153 2,908,910 +139,373 2.81% 17,897,251
2011-09-26 2011-09-22 6.324 2,769,537 -3,982 2.68% 17,513,597
2011-09-23 2011-09-21 6.602 2,773,519 +19,969 2.68% 18,310,484
2011-09-19 2011-09-15 6.602 2,753,550 -9,883 2.68% 18,178,651
2011-09-15 2011-09-12 6.526 2,763,433 +7,906 2.69% 18,034,198
2011-09-09 2011-09-07 6.627 2,755,527 +9,884 2.68% 18,261,403
2011-09-08 2011-09-06 6.728 2,745,643 -4,942 2.67% 18,473,700
2011-09-07 2011-09-05 6.627 2,750,585 +15,814 2.68% 18,228,652
2011-09-05 2011-09-01 6.855 2,734,771 +7,907 2.66% 18,746,424
2011-09-02 2011-08-31 6.754 2,726,864 +36,569 2.66% 18,416,323
2011-09-01 2011-08-30 6.779 2,690,295 +13,837 2.62% 18,237,398
2011-08-15 2011-08-11 6.728 2,676,458 -27,674 2.61% 18,008,198
2011-08-12 2011-08-10 6.678 2,704,132 -22,732 2.63% 18,057,599
2011-08-11 2011-08-09 6.298 2,726,864 +23,720 2.66% 17,174,773
2011-08-10 2011-08-08 6.602 2,703,144 +22,732 2.63% 17,845,876
2011-08-09 2011-08-05 6.981 2,680,412 -5,930 2.61% 18,712,802
2011-08-08 2011-08-04 6.905 2,686,342 -3,953 2.62% 18,550,351
2011-08-04 2011-08-02 6.981 2,690,295 -7,907 2.62% 18,781,798
2011-07-29 2011-07-27 6.956 2,698,202 -14,825 2.63% 18,768,749
2011-07-27 2011-07-25 6.905 2,713,027 +20,755 2.64% 18,734,622
2011-07-26 2011-07-22 6.905 2,692,272 +9,884 2.62% 18,591,300
2011-07-25 2011-07-21 6.956 2,682,388 +15,813 2.61% 18,658,747
2011-07-22 2011-07-20 6.931 2,666,575 +4,942 2.60% 18,481,301
2011-07-21 2011-07-19 7.082 2,661,633 +4,942 2.59% 18,851,000
2011-07-20 2011-07-18 7.082 2,656,691 +44,476 2.59% 18,815,998
2011-07-18 2011-07-14 7.387 2,612,215 -3,954 2.54% 19,295,976
2011-07-15 2011-07-13 7.361 2,616,169 +11,508 2.55% 19,258,314
2011-07-14 2011-07-12 7.285 2,604,661 -15,649 2.56% 18,973,876
2011-07-08 2011-07-06 7.157 2,620,310 +23,474 2.58% 18,752,998
2011-06-30 2011-06-28 7.182 2,596,836 -8,803 2.56% 18,651,374
2011-06-28 2011-06-24 7.029 2,605,639 +7,825 2.56% 18,315,000
2011-06-27 2011-06-23 7.157 2,597,814 +11,737 2.56% 18,591,998
2011-06-24 2011-06-22 7.157 2,586,077 +19,562 2.55% 18,507,999
2011-06-23 2011-06-21 7.233 2,566,515 -1,956 2.53% 18,564,798
2011-06-22 2011-06-20 7.642 2,568,471 -6,847 2.53% 19,627,316
2011-06-21 2011-06-17 7.484 2,575,318 +99,081 2.53% 19,272,474
2011-06-17 2011-06-15 7.642 2,476,237 +15,180 2.51% 18,922,498
2011-06-16 2011-06-14 7.694 2,461,057 -7,590 2.50% 18,936,198
2011-06-08 2011-06-03 7.668 2,468,647 -3,795 2.50% 18,929,548
2011-06-03 2011-06-01 7.694 2,472,442 +13,282 2.51% 19,023,798
2011-06-01 2011-05-30 7.694 2,459,160 -3,795 2.50% 18,921,602
2011-05-31 2011-05-27 7.721 2,462,955 -5,692 2.50% 19,015,702
2011-05-23 2011-05-19 7.615 2,468,647 +11,385 2.50% 18,799,448
2011-05-20 2011-05-18 7.642 2,457,262 -2,847 2.49% 18,777,498
2011-05-18 2011-05-16 7.642 2,460,109 +47,438 2.50% 18,799,253
2011-05-16 2011-05-12 7.642 2,412,671 +6,641 2.45% 18,436,750
2011-05-12 2011-05-09 7.694 2,406,030 +6,641 2.44% 18,512,802
2011-04-27 2011-04-21 7.747 2,399,389 +3,795 2.43% 18,588,154
2011-04-26 2011-04-20 7.773 2,395,594 +7,590 2.43% 18,621,879
2011-04-21 2011-04-19 7.747 2,388,004 +5,693 2.42% 18,499,953
2011-04-12 2011-04-08 7.852 2,382,311 -7,590 2.42% 18,706,950
2011-04-08 2011-04-06 7.826 2,389,901 -7,590 2.42% 18,703,575
2011-03-31 2011-03-29 7.642 2,397,491 -12,334 2.43% 18,320,750
2011-03-29 2011-03-25 7.563 2,409,825 +12,334 2.45% 18,224,502
2011-03-28 2011-03-24 7.642 2,397,491 -7,590 2.43% 18,320,750
2011-03-23 2011-03-21 7.615 2,405,081 -7,590 2.44% 18,315,375
2011-03-21 2011-03-17 7.668 2,412,671 -949 2.45% 18,500,325
2011-03-16 2011-03-14 7.642 2,413,620 -7,590 2.45% 18,444,002
2011-03-14 2011-03-10 7.589 2,421,210 +9,488 2.46% 18,374,402
2011-03-09 2011-03-07 7.615 2,411,722 +30,360 2.45% 18,365,948
2011-03-08 2011-03-04 7.721 2,381,362 +8,538 2.42% 18,385,748
2011-03-07 2011-03-03 7.826 2,372,824 -1,897 2.41% 18,569,929
2011-03-01 2011-02-25 7.721 2,374,721 -949 2.41% 18,334,475
2011-02-22 2011-02-18 7.668 2,375,670 -15,180 2.41% 18,216,602
2011-02-21 2011-02-17 7.642 2,390,850 +15,180 2.43% 18,270,002
2011-02-18 2011-02-16 7.615 2,375,670 +7,590 2.41% 18,091,402
2011-02-01 2011-01-28 7.721 2,368,080 +18,975 2.40% 18,283,202
2011-01-27 2011-01-25 7.905 2,349,105 +3,795 2.38% 18,570,002
2011-01-25 2011-01-21 7.905 2,345,310 +7,590 2.38% 18,540,002
2011-01-24 2011-01-20 7.958 2,337,720 -1,897 2.37% 18,603,202
2011-01-21 2011-01-19 7.905 2,339,617 -22,770 2.37% 18,494,998
2011-01-18 2011-01-14 7.773 2,362,387 -18,027 2.40% 18,363,748
2011-01-17 2011-01-13 7.642 2,380,414 +4,744 2.42% 18,190,253
2011-01-12 2011-01-10 7.615 2,375,670 +18,975 2.41% 18,091,402
2011-01-04 2010-12-31 7.642 2,356,695 +7,590 2.39% 18,009,002
2011-01-03 2010-12-29 7.824 2,349,105 -24,667 2.38% 18,378,874
2010-12-30 2010-12-28 7.559 2,373,772 +9,633 2.41% 17,942,308
2010-12-23 2010-12-21 7.771 2,364,139 -1,886 2.41% 18,371,097
2010-12-21 2010-12-17 7.585 2,366,025 +32,993 2.42% 17,946,502
2010-12-20 2010-12-16 7.665 2,333,032 -7,541 2.38% 17,881,872
2010-12-16 2010-12-14 7.665 2,340,573 +14,139 2.39% 17,939,672
2010-12-15 2010-12-13 7.824 2,326,434 -3,770 2.38% 18,201,501
2010-12-09 2010-12-07 7.744 2,330,204 +942 2.38% 18,045,597
2010-12-03 2010-12-01 7.771 2,329,262 -35,820 2.38% 18,100,077
2010-11-25 2010-11-23 7.293 2,365,082 -18,853 2.42% 17,249,374
2010-11-17 2010-11-15 7.426 2,383,935 -3,770 2.43% 17,703,001
2010-11-16 2010-11-12 7.426 2,387,705 +4,713 2.44% 17,730,997
2010-11-15 2010-11-11 7.506 2,382,992 -9,427 2.43% 17,885,598
2010-11-03 2010-11-01 7.108 2,392,419 -4,713 2.44% 17,004,603
2010-11-02 2010-10-29 6.975 2,397,132 +943 2.45% 16,720,226
2010-11-01 2010-10-28 7.028 2,396,189 +5,656 2.45% 16,840,749
2010-10-28 2010-10-26 7.240 2,390,533 -3,771 2.44% 17,308,198
2010-10-27 2010-10-25 7.187 2,394,304 -11,312 2.45% 17,208,501
2010-10-18 2010-10-14 7.108 2,405,616 -5,655 2.46% 17,098,403
2010-10-14 2010-10-12 6.896 2,411,271 +5,655 2.46% 16,626,997
2010-10-13 2010-10-11 7.028 2,405,616 -38,648 2.46% 16,907,003
2010-10-08 2010-10-06 6.736 2,444,264 -8,484 2.50% 16,465,552
2010-10-06 2010-10-04 6.683 2,452,748 +13,197 2.50% 16,392,603
2010-10-05 2010-09-30 6.736 2,439,551 +3,771 2.49% 16,433,803
2010-10-04 2010-09-29 6.736 2,435,780 +22,623 2.49% 16,408,400
2010-09-30 2010-09-28 6.789 2,413,157 +7,541 2.46% 16,384,002
2010-09-29 2010-09-27 6.949 2,405,616 -30,164 2.46% 16,715,603
2010-09-28 2010-09-24 6.657 2,435,780 +11,312 2.49% 16,214,600
2010-09-27 2010-09-22 6.896 2,424,468 -26,394 2.48% 16,717,998
2010-09-24 2010-09-21 6.710 2,450,862 -22,624 2.50% 16,444,998
2010-09-22 2010-09-20 6.678 2,473,486 -16,967 2.53% 16,518,939
2010-09-21 2010-09-17 6.678 2,490,453 -11,080 2.54% 16,632,252
2010-09-20 2010-09-16 6.545 2,501,533 -4,680 2.57% 16,372,123
2010-09-17 2010-09-15 6.411 2,506,213 +18,718 2.58% 16,068,003
2010-09-13 2010-09-09 6.545 2,487,495 -7,487 2.56% 16,280,247
2010-09-10 2010-09-08 6.545 2,494,982 -48,665 2.57% 16,329,248
2010-09-09 2010-09-07 6.411 2,543,647 -29,947 2.62% 16,308,002
2010-09-08 2010-09-06 6.331 2,573,594 -67,381 2.65% 16,293,751
2010-09-07 2010-09-03 6.037 2,640,975 -20,589 2.72% 15,944,298
2010-08-30 2010-08-26 5.957 2,661,564 +55,215 2.74% 15,855,300
2010-08-19 2010-08-17 6.011 2,606,349 +22,461 2.68% 15,665,627
2010-08-18 2010-08-16 5.984 2,583,888 +15,909 2.66% 15,461,598
2010-08-09 2010-08-05 6.117 2,567,979 -10,294 2.64% 15,709,401
2010-08-06 2010-08-04 6.064 2,578,273 -8,423 2.65% 15,634,624
2010-08-02 2010-07-29 6.091 2,586,696 +7,487 2.66% 15,754,801
2010-07-30 2010-07-28 6.144 2,579,209 +936 2.65% 15,847,000
2010-07-28 2010-07-26 6.144 2,578,273 +2,807 2.65% 15,841,249
2010-07-27 2010-07-23 6.144 2,575,466 +17,782 2.65% 15,824,002
2010-07-20 2010-07-16 6.144 2,557,684 +36,498 2.63% 15,714,748
2010-07-16 2010-07-14 6.144 2,521,186 +2,807 2.59% 15,490,499
2010-07-13 2010-07-09 6.171 2,518,379 +37,434 2.59% 15,540,527
2010-07-12 2010-07-08 6.332 2,480,945 +41,178 2.55% 15,709,760
2010-07-09 2010-07-07 6.359 2,439,767 +31,279 2.51% 15,515,036
2010-07-08 2010-07-06 6.359 2,408,488 +3,695 2.51% 15,316,125
2010-07-07 2010-07-05 6.359 2,404,793 -25,867 2.51% 15,292,628
2010-06-30 2010-06-28 6.143 2,430,660 +11,086 2.53% 14,930,922
2010-06-29 2010-06-25 6.278 2,419,574 -11,086 2.52% 15,190,199
2010-06-24 2010-06-22 6.224 2,430,660 -8,315 2.53% 15,128,247
2010-06-22 2010-06-18 6.170 2,438,975 -3,696 2.54% 15,047,999
2010-06-21 2010-06-17 6.170 2,442,671 +22,173 2.55% 15,070,803
2010-06-18 2010-06-15 6.224 2,420,498 -77,604 2.52% 15,065,000
2010-06-17 2010-06-14 5.926 2,498,102 +48,964 2.60% 14,804,401
2010-06-15 2010-06-11 6.035 2,449,138 +51,736 2.55% 14,779,328
2010-06-11 2010-06-09 6.741 2,397,402 +71,615 2.50% 16,160,752
2010-06-10 2010-06-08 6.629 2,325,787 +26,702 2.52% 15,416,699
2010-06-09 2010-06-07 6.629 2,299,085 -14,241 2.49% 15,239,703
2010-06-08 2010-06-04 6.629 2,313,326 -7,121 2.50% 15,334,101
2010-05-31 2010-05-27 6.179 2,320,447 +11,572 2.51% 14,338,503
2010-05-28 2010-05-26 6.292 2,308,875 -16,022 2.50% 14,526,397
2010-05-27 2010-05-25 6.039 2,324,897 +8,901 2.51% 14,039,500
2010-05-24 2010-05-19 6.179 2,315,996 +12,461 2.50% 14,310,999
2010-05-20 2010-05-18 6.348 2,303,535 -16,021 2.49% 14,622,200
2010-05-18 2010-05-14 6.460 2,319,556 -35,604 2.51% 14,984,497
2010-05-17 2010-05-13 6.320 2,355,160 -53,405 2.55% 14,883,751
2010-05-14 2010-05-12 6.123 2,408,565 +5,341 2.60% 14,747,701
2010-05-12 2010-05-10 6.292 2,403,224 -17,802 2.60% 15,119,998
2010-05-11 2010-05-07 6.123 2,421,026 +21,362 2.62% 14,824,000
2010-05-10 2010-05-06 6.179 2,399,664 +76,547 2.60% 14,828,000
2010-05-07 2010-05-05 6.572 2,323,117 +28,483 2.51% 15,268,501
2010-05-06 2010-05-04 6.713 2,294,634 -18,692 2.48% 15,403,549
2010-05-05 2010-05-03 6.572 2,313,326 -32,043 2.50% 15,204,151
2010-05-04 2010-04-30 6.348 2,345,369 -8,011 2.54% 14,887,751
2010-04-29 2010-04-27 6.348 2,353,380 +7,121 2.55% 14,938,602
2010-04-28 2010-04-26 6.292 2,346,259 -7,121 2.54% 14,761,600
2010-04-27 2010-04-23 6.067 2,353,380 -73,877 2.55% 14,277,602
2010-04-23 2010-04-21 5.898 2,427,257 -23,142 2.63% 14,316,753
2010-04-19 2010-04-15 5.674 2,450,399 -7,120 2.65% 13,902,652
2010-04-16 2010-04-14 5.533 2,457,519 -68,537 2.66% 13,597,923
2010-04-14 2010-04-12 5.168 2,526,056 -36,493 2.73% 13,054,801
2010-04-13 2010-04-09 4.943 2,562,549 -28,483 2.77% 12,667,599
2010-04-09 2010-04-07 4.887 2,591,032 -8,011 2.80% 12,662,851
2010-04-07 2010-03-31 4.775 2,599,043 -16,911 2.81% 12,410,002
2010-04-01 2010-03-30 4.831 2,615,954 -7,121 2.83% 12,637,699
2010-03-31 2010-03-29 4.803 2,623,075 +71,207 2.84% 12,598,426
2010-03-30 2010-03-26 4.915 2,551,868 -16,912 2.76% 12,543,124
2010-03-26 2010-03-24 4.859 2,568,780 -5,340 2.78% 12,481,951
2010-03-25 2010-03-23 4.915 2,574,120 +28,482 2.78% 12,652,499
2010-03-24 2010-03-22 4.803 2,545,638 +47,175 2.75% 12,226,502
2010-03-12 2010-03-10 4.803 2,498,463 +27,592 2.70% 11,999,924
2010-03-11 2010-03-09 4.775 2,470,871 +7,121 2.67% 11,798,002
2010-03-10 2010-03-08 4.859 2,463,750 -9,791 2.66% 11,971,600
2010-03-08 2010-03-04 4.859 2,473,541 -11,571 2.68% 12,019,176
2010-03-04 2010-03-02 4.859 2,485,112 -14,241 2.69% 12,075,400
2010-03-02 2010-02-26 4.719 2,499,353 -35,604 2.70% 11,793,599
2010-03-01 2010-02-25 4.578 2,534,957 +17,802 2.74% 11,605,602
2010-02-25 2010-02-23 4.662 2,517,155 -21,362 2.72% 11,736,200
2010-02-23 2010-02-19 4.578 2,538,517 +35,603 2.75% 11,621,900
2010-02-18 2010-02-12 4.719 2,502,914 -28,482 2.71% 11,810,402
2010-02-17 2010-02-11 4.719 2,531,396 -1,780 2.74% 11,944,799
2010-02-05 2010-02-03 4.662 2,533,176 -30,263 2.74% 11,810,898
2010-02-03 2010-02-01 4.578 2,563,439 +35,603 2.77% 11,735,999
2010-01-29 2010-01-27 4.494 2,527,836 +35,603 2.73% 11,360,000
2010-01-27 2010-01-25 4.578 2,492,233 +3,561 2.70% 11,410,002
2010-01-26 2010-01-22 4.578 2,488,672 +46,284 2.69% 11,393,699
2010-01-25 2010-01-21 4.662 2,442,388 +74,767 2.64% 11,387,600
2010-01-21 2010-01-19 4.943 2,367,621 -21,362 2.56% 11,704,000
2010-01-20 2010-01-18 4.887 2,388,983 -25,812 2.58% 11,675,400
2010-01-19 2010-01-15 4.634 2,414,795 -1,781 2.61% 11,191,123
2010-01-13 2010-01-11 4.606 2,416,576 -30,262 2.61% 11,131,502
2010-01-11 2010-01-07 4.466 2,446,838 -1,781 2.65% 10,927,273
2010-01-08 2010-01-06 4.466 2,448,619 -4,450 2.65% 10,935,227
2010-01-07 2010-01-05 4.466 2,453,069 -5,340 2.65% 10,955,100
2010-01-06 2010-01-04 4.466 2,458,409 -11,572 2.66% 10,978,948
2010-01-05 2009-12-31 4.382 2,469,981 -2,670 2.67% 10,822,502
2010-01-04 2009-12-29 4.518 2,472,651 -15,131 2.67% 11,172,546
2009-12-30 2009-12-28 4.490 2,487,782 +28,946 2.69% 11,170,217
2009-12-29 2009-12-24 4.490 2,458,836 -4,399 2.69% 11,040,249
2009-12-28 2009-12-22 4.490 2,463,235 +34,309 2.70% 11,060,000
2009-12-23 2009-12-21 4.490 2,428,926 +31,671 2.66% 10,905,952
2009-12-15 2009-12-11 4.518 2,397,255 -18,475 2.62% 10,831,873
2009-12-11 2009-12-09 4.490 2,415,730 +19,354 2.64% 10,846,701
2009-12-09 2009-12-07 4.518 2,396,376 +7,038 2.62% 10,827,901
2009-11-30 2009-11-26 4.433 2,389,338 -6,158 2.61% 10,592,400
2009-11-24 2009-11-20 4.320 2,395,496 -11,436 2.62% 10,347,400
2009-11-23 2009-11-19 4.320 2,406,932 +10,556 2.63% 10,396,798
2009-11-18 2009-11-16 4.320 2,396,376 +36,949 2.62% 10,351,201
2009-11-10 2009-11-06 4.263 2,359,427 +19,354 2.58% 10,057,499
2009-10-21 2009-10-19 4.291 2,340,073 -13,196 2.56% 10,041,499
2009-10-15 2009-10-13 4.115 2,353,269 +29,213 2.58% 9,683,332
2009-09-28 2009-09-24 4.029 2,324,056 -5,213 2.58% 9,362,500
2009-09-23 2009-09-21 4.000 2,329,269 -19,982 2.58% 9,316,475
2009-09-21 2009-09-17 3.971 2,349,251 +8,688 2.60% 9,328,798
2009-09-17 2009-09-15 3.913 2,340,563 -5,213 2.59% 9,159,598
2009-09-04 2009-09-02 3.770 2,345,776 +27,802 2.60% 8,842,499
2009-09-03 2009-09-01 3.741 2,317,974 +6,950 2.57% 8,670,998
2009-09-02 2009-08-31 3.770 2,311,024 +8,688 2.56% 8,711,500
2009-08-26 2009-08-24 3.885 2,302,336 -1,738 2.55% 8,943,750
2009-08-24 2009-08-20 3.973 2,304,074 -2,606 2.55% 9,153,922
2009-08-21 2009-08-19 3.973 2,306,680 +56,357 2.56% 9,164,276
2009-08-19 2009-08-17 3.943 2,250,323 -20,388 2.55% 8,874,148
2009-08-17 2009-08-13 4.002 2,270,711 -3,398 2.57% 9,088,198
2009-08-12 2009-08-10 3.973 2,274,109 +33,980 2.58% 9,034,873
2009-08-10 2009-08-06 3.914 2,240,129 -4,248 2.54% 8,768,023
2009-08-07 2009-08-05 3.943 2,244,377 -10,194 2.54% 8,850,700
2009-08-05 2009-08-03 3.826 2,254,571 -849 2.55% 8,625,500
2009-08-04 2009-07-31 3.855 2,255,420 -22,087 2.56% 8,695,123
2009-07-31 2009-07-29 3.737 2,277,507 +33,980 2.58% 8,512,174
2009-07-29 2009-07-27 3.796 2,243,527 +2,548 2.54% 8,517,223
2009-07-27 2009-07-23 3.767 2,240,979 +23,786 2.54% 8,441,600
2009-07-23 2009-07-21 3.737 2,217,193 -16,140 2.51% 8,286,750
2009-07-22 2009-07-20 3.708 2,233,333 -23,786 2.53% 8,281,348
2009-07-21 2009-07-17 3.679 2,257,119 +25,485 2.56% 8,303,123
2009-07-17 2009-07-15 3.590 2,231,634 +5,097 2.53% 8,012,348
2009-07-16 2009-07-14 3.620 2,226,537 +16,990 2.52% 8,059,573
2009-07-15 2009-07-13 3.561 2,209,547 +10,194 2.50% 7,868,023
2009-07-07 2009-07-03 3.679 2,199,353 +4,247 2.49% 8,090,623
2009-07-02 2009-06-29 3.796 2,195,106 -10,194 2.49% 8,333,400
2009-06-30 2009-06-26 3.708 2,205,300 -2,548 2.50% 8,177,400
2009-06-26 2009-06-24 3.708 2,207,848 +53,518 2.50% 8,186,848
2009-06-25 2009-06-23 3.737 2,154,330 +3,398 2.44% 8,051,800
2009-06-24 2009-06-22 4.061 2,150,932 +16,990 2.44% 8,735,400
2009-06-23 2009-06-19 3.885 2,133,942 +3,398 2.42% 8,289,600
2009-06-18 2009-06-16 4.370 2,130,544 +93,024 2.41% 9,309,888
2009-06-16 2009-06-12 4.370 2,037,520 -4,062 2.41% 8,903,399
2009-06-03 2009-06-01 4.216 2,041,582 -9,749 2.42% 8,607,024
2009-05-27 2009-05-25 3.816 2,051,331 -5,687 2.43% 7,827,499
2009-05-26 2009-05-22 3.693 2,057,018 -4,875 2.44% 7,596,000
2009-05-25 2009-05-21 3.570 2,061,893 -3,249 2.44% 7,360,202
2009-05-21 2009-05-19 3.570 2,065,142 -16,248 2.45% 7,371,799
2009-05-15 2009-05-13 3.293 2,081,390 +3,249 2.47% 6,853,349
2009-05-13 2009-05-11 3.262 2,078,141 -9,749 2.46% 6,778,701
2009-05-11 2009-05-07 3.170 2,087,890 +43,870 2.47% 6,617,751
2009-05-07 2009-05-05 3.170 2,044,020 -16,248 2.42% 6,478,701
2009-05-05 2009-04-30 3.046 2,060,268 +8,937 2.44% 6,276,601
2009-05-04 2009-04-29 3.046 2,051,331 +6,499 2.43% 6,249,374
2009-04-30 2009-04-28 3.046 2,044,832 +12,186 2.42% 6,229,575
2009-04-29 2009-04-27 3.139 2,032,646 -19,498 2.41% 6,380,101
2009-04-28 2009-04-24 3.293 2,052,144 -10,561 2.43% 6,757,051
2009-04-27 2009-04-23 3.170 2,062,705 -28,434 2.44% 6,537,925
2009-04-24 2009-04-22 2.739 2,091,139 -2,437 2.48% 5,727,149
2009-04-22 2009-04-20 2.739 2,093,576 +1,624 2.48% 5,733,824
2009-04-21 2009-04-17 2.739 2,091,952 -5,687 2.48% 5,729,376
2009-04-17 2009-04-15 2.616 2,097,639 -7,311 2.49% 5,486,751
2009-04-16 2009-04-14 2.616 2,104,950 -18,686 2.49% 5,505,875
2009-04-09 2009-04-07 2.523 2,123,636 -1,624 2.52% 5,358,701
2009-04-07 2009-04-03 2.523 2,125,260 +17,873 2.52% 5,362,799
2009-04-03 2009-04-01 2.523 2,107,387 -6,500 2.50% 5,317,699
2009-03-27 2009-03-25 2.400 2,113,887 +12,186 2.50% 5,073,901
2009-03-26 2009-03-24 2.462 2,101,701 -812 2.49% 5,174,001
2009-03-18 2009-03-16 2.369 2,102,513 +30,872 2.49% 4,981,900
2009-03-17 2009-03-13 2.369 2,071,641 +9,748 2.45% 4,908,749
2009-03-13 2009-03-11 2.400 2,061,893 +32,497 2.44% 4,949,101
2009-03-10 2009-03-06 2.462 2,029,396 +11,374 2.40% 4,996,000
2009-03-02 2009-02-26 2.616 2,018,022 +29,246 2.39% 5,278,499
2009-02-26 2009-02-24 2.646 1,988,776 +13,811 2.36% 5,263,201
2009-02-25 2009-02-23 2.708 1,974,965 +31,684 2.34% 5,348,200
2009-02-06 2009-02-04 2.770 1,943,281 +19,498 2.30% 5,382,000
2009-02-04 2009-02-02 2.831 1,923,783 -32,496 2.28% 5,446,400
2009-01-20 2009-01-16 2.739 1,956,279 -16,249 2.32% 5,357,799
2009-01-19 2009-01-15 2.708 1,972,528 -4,062 2.34% 5,341,601
2009-01-15 2009-01-13 2.616 1,976,590 +1,625 2.34% 5,170,126
2009-01-14 2009-01-12 2.616 1,974,965 +3,250 2.34% 5,165,875
2009-01-13 2009-01-09 2.708 1,971,715 +1,625 2.34% 5,339,399
2009-01-08 2009-01-06 2.770 1,970,090 -6,500 2.33% 5,456,249
2009-01-06 2009-01-02 2.817 1,976,590 +33,314 2.34% 5,568,095
2009-01-05 2008-12-31 2.817 1,943,276 -1,598 2.34% 5,474,249
2009-01-02 2008-12-29 2.880 1,944,874 -28,754 2.34% 5,600,501
2008-12-30 2008-12-24 2.754 1,973,628 +8,786 2.38% 5,436,201
2008-12-29 2008-12-22 2.723 1,964,842 +15,975 2.37% 5,350,501
2008-12-23 2008-12-19 2.817 1,948,867 -12,780 2.35% 5,489,999
2008-12-22 2008-12-18 2.692 1,961,647 +27,157 2.36% 5,280,401
2008-12-19 2008-12-17 2.692 1,934,490 +24,760 2.33% 5,207,299
2008-12-10 2008-12-08 2.723 1,909,730 +6,389 2.30% 5,200,424
2008-12-04 2008-12-02 2.786 1,903,341 -3,194 2.29% 5,302,176
2008-12-03 2008-12-01 2.786 1,906,535 -10,384 2.30% 5,311,074
2008-12-01 2008-11-27 2.629 1,916,919 -8,786 2.31% 5,040,001
2008-11-26 2008-11-24 2.629 1,925,705 -5,591 2.32% 5,063,101
2008-11-25 2008-11-21 2.473 1,931,296 -6,389 2.33% 4,775,551
2008-11-21 2008-11-19 2.535 1,937,685 +15,974 2.34% 4,912,649
2008-11-18 2008-11-14 2.754 1,921,711 -1,597 2.32% 5,293,200
2008-11-12 2008-11-10 2.723 1,923,308 -1,598 2.32% 5,237,399
2008-11-11 2008-11-07 2.629 1,924,906 -15,974 2.32% 5,061,000
2008-11-10 2008-11-06 2.504 1,940,880 +7,987 2.34% 4,860,000
2008-11-07 2008-11-05 2.661 1,932,893 -9,585 2.33% 5,142,500
2008-11-05 2008-11-03 2.410 1,942,478 +33,546 2.34% 4,681,601
2008-11-04 2008-10-31 2.567 1,908,932 -12,779 2.30% 4,899,501
2008-11-03 2008-10-30 2.535 1,921,711 -24,760 2.32% 4,872,150
2008-10-30 2008-10-28 2.222 1,946,471 +3,195 2.34% 4,325,675
2008-10-29 2008-10-27 2.160 1,943,276 +63,098 2.34% 4,196,924
2008-10-28 2008-10-24 2.598 1,880,178 +16,773 2.26% 4,884,551
2008-10-22 2008-10-20 3.005 1,863,405 +5,591 2.24% 5,599,201
2008-10-20 2008-10-16 2.974 1,857,814 +799 2.24% 5,524,251
2008-10-16 2008-10-14 3.161 1,857,015 +17,572 2.24% 5,870,625
2008-10-14 2008-10-10 3.130 1,839,443 -11,182 2.21% 5,757,499
2008-10-13 2008-10-09 3.255 1,850,625 -4,793 2.23% 6,024,199
2008-10-10 2008-10-08 3.328 1,855,418 +43,930 2.23% 6,174,320
2008-10-09 2008-10-06 3.645 1,811,488 +38,993 2.18% 6,602,241
2008-10-02 2008-09-29 3.740 1,772,495 -6,310 2.16% 6,628,651
2008-09-30 2008-09-26 3.803 1,778,805 -12,622 2.17% 6,764,998
2008-09-29 2008-09-25 3.771 1,791,427 -8,677 2.18% 6,756,226
2008-09-26 2008-09-24 3.803 1,800,104 +28,398 2.19% 6,846,001
2008-09-25 2008-09-23 3.803 1,771,706 +11,044 2.16% 6,738,000
2008-09-23 2008-09-19 4.120 1,760,662 +13,410 2.15% 7,253,998
2008-09-22 2008-09-18 3.803 1,747,252 +44,174 2.13% 6,644,999
2008-09-19 2008-09-17 4.532 1,703,078 -11,044 2.08% 7,718,425
2008-09-16 2008-09-11 5.356 1,714,122 -7,888 2.09% 9,180,927
2008-09-08 2008-09-04 5.388 1,722,010 +25,243 2.10% 9,277,750
2008-09-05 2008-09-03 5.483 1,696,767 +1,577 2.07% 9,303,073
2008-08-15 2008-08-13 5.705 1,695,190 +6,311 2.07% 9,670,501
2008-08-12 2008-08-08 5.768 1,688,879 +10,255 2.06% 9,741,549
2008-08-11 2008-08-07 5.768 1,678,624 +14,987 2.05% 9,682,398
2008-08-07 2008-08-04 5.800 1,663,637 -3,155 2.03% 9,648,677
2008-08-04 2008-07-31 5.831 1,666,792 +18,932 2.03% 9,719,800
2008-08-01 2008-07-30 5.831 1,647,860 +2,366 2.01% 9,609,399
2008-07-24 2008-07-22 5.895 1,645,494 -18,932 2.01% 9,699,902
2008-07-23 2008-07-21 5.768 1,664,426 +6,311 2.03% 9,600,503
2008-07-21 2008-07-17 5.800 1,658,115 +12,621 2.02% 9,616,651
2008-07-11 2008-07-09 6.054 1,645,494 +29,225 2.01% 9,962,334
2008-06-24 2008-06-20 6.183 1,616,269 -7,764 2.00% 9,993,597
2008-06-23 2008-06-19 6.119 1,624,033 -12,420 2.01% 9,937,003
2008-06-19 2008-06-17 6.397 1,636,453 +46,394 2.03% 10,467,867
2008-05-27 2008-05-23 6.430 1,590,059 +3,017 2.03% 10,223,799
2008-05-26 2008-05-22 6.496 1,587,042 -4,526 2.02% 10,309,600
2008-05-16 2008-05-14 6.430 1,591,568 +7,543 2.03% 10,233,502
2008-05-15 2008-05-13 6.496 1,584,025 -1,508 2.02% 10,290,001
2008-05-13 2008-05-08 6.463 1,585,533 -6,035 2.02% 10,247,248
2008-05-07 2008-05-05 6.397 1,591,568 +4,526 2.03% 10,180,752
2008-04-29 2008-04-25 6.297 1,587,042 +16,595 2.02% 9,994,000
2008-04-28 2008-04-24 6.330 1,570,447 +3,017 2.00% 9,941,547
2008-04-24 2008-04-22 6.529 1,567,430 -8,298 2.00% 10,234,148
2008-04-18 2008-04-16 6.397 1,575,728 +2,263 2.01% 10,079,428
2008-04-10 2008-04-08 6.297 1,573,465 -4,525 2.01% 9,908,502
2008-04-09 2008-04-07 6.264 1,577,990 +9,805 2.01% 9,884,697
2008-04-02 2008-03-31 6.198 1,568,185 -4,525 2.00% 9,719,328
2008-03-31 2008-03-27 6.165 1,572,710 -3,018 2.00% 9,695,248
2008-03-28 2008-03-26 6.165 1,575,728 -12,823 2.01% 9,713,853
2008-03-27 2008-03-25 6.132 1,588,551 +24,892 2.03% 9,740,253
2008-03-06 2008-03-04 6.231 1,563,659 +15,086 1.99% 9,743,102
2008-02-29 2008-02-27 6.231 1,548,573 +2,263 1.97% 9,649,101
2008-02-22 2008-02-20 6.297 1,546,310 -5,280 1.97% 9,737,501
2008-02-04 2008-01-31 6.231 1,551,590 -3,017 1.98% 9,667,900
2008-01-29 2008-01-25 6.198 1,554,607 -4,526 1.98% 9,635,174
2008-01-25 2008-01-23 6.098 1,559,133 +4,526 1.99% 9,508,200
2008-01-24 2008-01-22 5.966 1,554,607 +3,017 1.98% 9,274,499
2008-01-22 2008-01-18 6.264 1,551,590 -10,560 1.98% 9,719,325
2008-01-21 2008-01-17 6.264 1,562,150 +28,663 1.99% 9,785,474
2008-01-18 2008-01-16 6.098 1,533,487 +21,120 1.95% 9,351,801
2008-01-17 2008-01-15 6.297 1,512,367 +4,526 1.93% 9,523,753
2008-01-16 2008-01-14 6.297 1,507,841 +21,121 1.92% 9,495,252
2008-01-14 2008-01-10 6.297 1,486,720 +22,629 1.90% 9,362,247
2008-01-10 2008-01-08 6.330 1,464,091 +9,051 1.87% 9,268,272
2008-01-07 2008-01-03 6.397 1,455,040 +38,469 1.85% 9,307,426
2007-12-28 2007-12-24 6.713 1,416,571 +9,052 1.81% 9,508,863
2007-12-27 2007-12-20 6.645 1,407,519 +17,594 1.79% 9,353,619
2007-12-13 2007-12-11 6.713 1,389,925 -4,469 1.79% 9,329,999
2007-12-07 2007-12-05 6.578 1,394,394 +4,469 1.80% 9,172,797
2007-12-06 2007-12-04 6.645 1,389,925 -5,959 1.79% 9,236,699
2007-11-29 2007-11-27 6.243 1,395,884 +8,938 1.80% 8,714,099
2007-11-28 2007-11-26 6.377 1,386,946 +4,470 1.79% 8,844,502
2007-11-23 2007-11-21 6.411 1,382,476 +8,938 1.78% 8,862,397
2007-11-19 2007-11-15 6.511 1,373,538 +11,918 1.77% 8,943,400
2007-11-14 2007-11-12 6.444 1,361,620 +8,938 1.76% 8,774,399
2007-11-13 2007-11-09 6.612 1,352,682 +19,367 1.75% 8,943,802
2007-11-12 2007-11-08 6.545 1,333,315 +6,704 1.72% 8,726,249
2007-11-01 2007-10-30 6.612 1,326,611 +21,601 1.71% 8,771,423
2007-10-31 2007-10-29 6.813 1,305,010 +20,856 1.68% 8,891,399
2007-10-26 2007-10-24 6.914 1,284,154 +8,939 1.66% 8,878,601
2007-10-24 2007-10-22 6.813 1,275,215 +5,959 1.65% 8,688,397
2007-10-18 2007-10-16 6.914 1,269,256 +7,448 1.64% 8,775,597
2007-10-16 2007-10-12 7.369 1,261,808 +14,741 1.63% 9,298,580
2007-10-10 2007-10-08 7.471 1,247,067 +4,417 1.63% 9,317,000
2007-10-09 2007-10-05 7.335 1,242,650 -736 1.62% 9,115,200
2007-10-05 2007-10-03 7.233 1,243,386 +38,281 1.62% 8,993,924
2007-10-04 2007-10-02 7.335 1,205,105 +19,876 1.57% 8,839,797
2007-10-03 2007-09-28 7.403 1,185,229 +736 1.55% 8,774,500
2007-09-28 2007-09-25 7.403 1,184,493 +66,991 1.55% 8,769,052
2007-09-25 2007-09-21 7.777 1,117,502 +11,779 1.46% 8,690,553
2007-09-24 2007-09-20 7.743 1,105,723 +17,668 1.44% 8,561,401
2007-09-18 2007-09-14 8.252 1,088,055 +5,889 1.42% 8,978,851
2007-09-11 2007-09-07 8.388 1,082,166 -8,834 1.41% 9,077,254
2007-09-05 2007-09-03 8.150 1,091,000 -5,889 1.43% 8,892,003
2007-08-30 2007-08-28 8.014 1,096,889 +11,779 1.43% 8,791,001
2007-08-27 2007-08-23 8.252 1,085,110 +2,944 1.42% 8,954,548
2007-08-22 2007-08-20 8.150 1,082,166 -2,944 1.41% 8,820,003
2007-08-21 2007-08-17 7.675 1,085,110 +22,085 1.42% 8,328,098
2007-08-17 2007-08-15 8.660 1,063,025 -11,779 1.39% 9,205,498
2007-08-13 2007-08-09 8.592 1,074,804 -5,889 1.40% 9,234,501
2007-08-07 2007-08-03 8.490 1,080,693 +1,472 1.41% 9,174,998
2007-08-03 2007-08-01 8.218 1,079,221 -5,889 1.41% 8,869,301
2007-07-25 2007-07-23 8.320 1,085,110 -5,890 1.42% 9,028,248
2007-07-19 2007-07-17 8.458 1,091,000 +17,813 1.43% 9,227,913
2007-07-18 2007-07-16 8.527 1,073,187 -5,794 1.42% 9,151,347
2007-07-17 2007-07-13 8.458 1,078,981 +5,794 1.43% 9,126,254
2007-07-16 2007-07-12 8.493 1,073,187 -5,794 1.42% 9,114,297
2007-07-06 2007-07-04 8.217 1,078,981 -23,172 1.43% 8,865,504
2007-07-04 2007-06-29 8.320 1,102,153 +14,483 1.46% 9,170,048
2007-06-29 2007-06-27 8.182 1,087,670 -5,069 1.44% 8,899,348
2007-06-27 2007-06-25 8.009 1,092,739 -1,449 1.45% 8,752,197
2007-06-26 2007-06-22 7.802 1,094,188 1.45% 8,537,153

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top