History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.563 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.552 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.532 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.532 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.604 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.635 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.563 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.563 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.583 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.583 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.573 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.583 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.583 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.532 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.583 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.532 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.459 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.521 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.501 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.511 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.511 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.532 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.532 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.563 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.583 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.573 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.573 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.542 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.542 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.552 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.573 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.552 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.552 | 0 | -21,774 | ||
| 2025-07-28 | 2025-07-24 | 2.563 | 21,774 | -7,258 | 0.01% | 55,800 |
| 2025-07-23 | 2025-07-21 | 2.583 | 29,032 | +24,193 | 0.01% | 74,999 |
| 2025-07-16 | 2025-07-14 | 2.583 | 4,839 | +4,839 | 0.00% | 12,501 |
| 2025-07-07 | 2025-07-03 | 2.841 | 0 | -16,264 | ||
| 2025-06-27 | 2025-06-25 | 2.658 | 16,264 | +2,323 | 0.01% | 43,224 |
| 2025-06-20 | 2025-06-18 | 2.636 | 13,941 | +13,941 | 0.00% | 36,750 |
| 2025-04-11 | 2025-04-09 | 2.464 | 0 | -2,323 | ||
| 2025-04-10 | 2025-04-08 | 2.335 | 2,323 | -6,971 | 0.00% | 5,424 |
| 2025-04-09 | 2025-04-07 | 2.292 | 9,294 | +6,971 | 0.00% | 21,300 |
| 2025-04-08 | 2025-04-03 | 2.399 | 2,323 | +2,323 | 0.00% | 5,574 |
| 2025-03-14 | 2025-03-12 | 2.378 | 0 | -2,323 | ||
| 2025-03-13 | 2025-03-11 | 2.346 | 2,323 | +2,323 | 0.00% | 5,449 |
| 2025-02-06 | 2025-02-04 | 2.711 | 0 | -6,970 | ||
| 2025-01-23 | 2025-01-21 | 2.636 | 6,970 | +6,970 | 0.00% | 18,374 |
| 2025-01-03 | 2024-12-31 | 2.668 | 0 | -4,647 | ||
| 2024-12-30 | 2024-12-24 | 2.658 | 4,647 | -6,970 | 0.00% | 12,350 |
| 2024-12-18 | 2024-12-16 | 2.615 | 11,617 | +11,617 | 0.00% | 30,374 |
| 2024-11-26 | 2024-11-22 | 2.647 | 0 | -6,970 | ||
| 2024-11-18 | 2024-11-14 | 2.518 | 6,970 | +4,647 | 0.00% | 17,549 |
| 2024-11-15 | 2024-11-13 | 2.572 | 2,323 | +2,323 | 0.00% | 5,974 |
| 2024-11-01 | 2024-10-30 | 2.701 | 0 | -6,970 | ||
| 2024-10-31 | 2024-10-29 | 2.615 | 6,970 | +6,970 | 0.00% | 18,224 |
| 2024-10-10 | 2024-10-08 | 2.636 | 0 | -2,323 | ||
| 2024-10-03 | 2024-09-30 | 2.615 | 2,323 | +2,323 | 0.00% | 6,074 |
| 2024-09-13 | 2024-09-11 | 2.849 | 0 | -4,476 | ||
| 2024-09-12 | 2024-09-10 | 2.782 | 4,476 | -13,428 | 0.00% | 12,450 |
| 2024-09-11 | 2024-09-09 | 2.681 | 17,904 | +13,428 | 0.01% | 48,001 |
| 2024-09-04 | 2024-09-02 | 2.726 | 4,476 | +4,476 | 0.00% | 12,200 |
| 2024-08-13 | 2024-08-09 | 2.592 | 0 | -2,238 | ||
| 2024-08-12 | 2024-08-08 | 2.547 | 2,238 | -6,714 | 0.00% | 5,700 |
| 2024-08-07 | 2024-08-05 | 2.558 | 8,952 | +8,952 | 0.00% | 22,901 |
| 2024-07-26 | 2024-07-24 | 2.625 | 0 | -2,238 | ||
| 2024-07-24 | 2024-07-22 | 2.525 | 2,238 | +2,238 | 0.00% | 5,650 |
| 2024-07-04 | 2024-07-02 | 2.888 | 0 | -6,388 | ||
| 2024-06-26 | 2024-06-24 | 2.830 | 6,388 | +6,388 | 0.00% | 18,076 |
| 2024-06-11 | 2024-06-06 | 2.888 | 0 | -8,517 | ||
| 2024-06-05 | 2024-06-03 | 2.888 | 8,517 | -2,129 | 0.00% | 24,600 |
| 2024-06-04 | 2024-05-31 | 2.971 | 10,646 | -2,129 | 0.00% | 31,625 |
| 2024-05-30 | 2024-05-28 | 2.935 | 12,775 | +12,775 | 0.00% | 37,499 |
| 2024-05-16 | 2024-05-13 | 2.642 | 0 | -2,129 | ||
| 2024-05-14 | 2024-05-10 | 2.618 | 2,129 | +2,129 | 0.00% | 5,574 |
| 2024-05-07 | 2024-05-03 | 2.489 | 0 | -4,258 | ||
| 2024-05-06 | 2024-05-02 | 2.454 | 4,258 | +2,129 | 0.00% | 10,449 |
| 2024-04-26 | 2024-04-24 | 2.360 | 2,129 | +2,129 | 0.00% | 5,024 |
| 2023-08-09 | 2023-08-07 | 1.973 | 0 | -2,028 | ||
| 2023-08-04 | 2023-08-02 | 1.911 | 2,028 | +2,028 | 0.00% | 3,876 |
| 2023-04-17 | 2023-04-13 | 1.648 | 0 | -1,941 | ||
| 2023-04-12 | 2023-04-06 | 1.597 | 1,941 | +1,941 | 0.00% | 3,099 |
| 2023-04-03 | 2023-03-30 | 1.584 | 0 | -7,765 | ||
| 2023-03-29 | 2023-03-27 | 1.558 | 7,765 | +7,765 | 0.00% | 12,099 |
| 2022-10-27 | 2022-10-25 | 1.326 | 0 | -5,824 | ||
| 2022-10-26 | 2022-10-24 | 1.339 | 5,824 | -3,883 | 0.00% | 7,800 |
| 2022-10-25 | 2022-10-21 | 1.326 | 9,707 | -1,941 | 0.00% | 12,875 |
| 2022-09-30 | 2022-09-28 | 1.588 | 11,648 | +221 | 0.00% | 18,501 |
| 2022-08-15 | 2022-08-11 | 1.654 | 11,427 | +11,427 | 0.00% | 18,900 |
| 2022-07-18 | 2022-07-14 | 1.785 | 0 | -1,904 | ||
| 2022-07-13 | 2022-07-11 | 1.746 | 1,904 | +1,904 | 0.00% | 3,324 |
| 2022-06-06 | 2022-06-01 | 1.926 | 0 | -3,661 | ||
| 2022-05-25 | 2022-05-23 | 1.817 | 3,661 | +1,831 | 0.00% | 6,650 |
| 2022-05-17 | 2022-05-13 | 1.803 | 1,830 | -3,661 | 0.00% | 3,299 |
| 2022-05-11 | 2022-05-06 | 1.817 | 5,491 | +5,491 | 0.00% | 9,975 |
| 2022-04-25 | 2022-04-21 | 1.885 | 0 | -3,661 | ||
| 2022-04-21 | 2022-04-19 | 1.871 | 3,661 | -1,830 | 0.00% | 6,850 |
| 2022-04-14 | 2022-04-12 | 1.885 | 5,491 | -1,831 | 0.00% | 10,350 |
| 2022-04-13 | 2022-04-11 | 1.912 | 7,322 | -3,660 | 0.00% | 14,001 |
| 2022-01-28 | 2022-01-26 | 1.939 | 10,982 | -1,831 | 0.00% | 21,299 |
| 2021-10-04 | 2021-09-29 | 2.361 | 12,813 | +211 | 0.01% | 30,249 |
| 2021-09-20 | 2021-09-16 | 2.569 | 12,602 | +12,602 | 0.01% | 32,376 |
| 2020-12-11 | 2020-12-09 | 2.623 | 0 | -3,527 | ||
| 2020-11-25 | 2020-11-23 | 2.552 | 3,527 | +3,527 | 0.00% | 9,001 |
| 2020-11-11 | 2020-11-09 | 2.580 | 0 | -1,763 | ||
| 2020-11-09 | 2020-11-05 | 2.552 | 1,763 | +1,763 | 0.00% | 4,499 |
| 2020-10-30 | 2020-10-28 | 2.623 | 0 | -8,816 | ||
| 2020-10-16 | 2020-10-14 | 2.580 | 8,816 | -5,290 | 0.00% | 22,749 |
| 2020-10-07 | 2020-10-05 | 2.538 | 14,106 | +7,053 | 0.01% | 35,799 |
| 2020-10-05 | 2020-09-29 | 2.646 | 7,053 | +100 | 0.00% | 18,663 |
| 2020-09-22 | 2020-09-18 | 2.646 | 6,953 | +6,953 | 0.00% | 18,399 |
| 2020-09-18 | 2020-09-16 | 2.718 | 0 | -1,738 | ||
| 2020-09-16 | 2020-09-14 | 2.675 | 1,738 | -1,739 | 0.00% | 4,649 |
| 2020-09-08 | 2020-09-04 | 2.574 | 3,477 | +3,477 | 0.00% | 8,951 |
| 2020-09-03 | 2020-09-01 | 2.675 | 0 | -1,738 | ||
| 2020-09-01 | 2020-08-28 | 2.632 | 1,738 | -1,739 | 0.00% | 4,574 |
| 2020-08-28 | 2020-08-26 | 2.661 | 3,477 | -3,476 | 0.00% | 9,251 |
| 2020-08-26 | 2020-08-24 | 2.517 | 6,953 | +6,953 | 0.00% | 17,499 |
| 2020-08-25 | 2020-08-21 | 2.560 | 0 | -12,169 | ||
| 2020-08-19 | 2020-08-17 | 2.718 | 12,169 | -3,476 | 0.01% | 33,076 |
| 2020-08-17 | 2020-08-13 | 2.761 | 15,645 | +3,476 | 0.01% | 43,199 |
| 2020-08-07 | 2020-08-05 | 2.718 | 12,169 | -1,738 | 0.01% | 33,076 |
| 2020-08-05 | 2020-08-03 | 2.646 | 13,907 | +1,738 | 0.01% | 36,800 |
| 2020-07-06 | 2020-07-02 | 3.319 | 12,169 | +202 | 0.01% | 40,394 |
| 2020-05-28 | 2020-05-26 | 3.422 | 11,967 | +5,128 | 0.01% | 40,948 |
| 2020-02-14 | 2020-02-12 | 3.729 | 6,839 | -1,709 | 0.00% | 25,502 |
| 2020-02-04 | 2020-01-31 | 3.729 | 8,548 | -3,419 | 0.00% | 31,874 |
| 2020-02-03 | 2020-01-30 | 3.583 | 11,967 | -1,710 | 0.01% | 42,873 |
| 2020-01-31 | 2020-01-29 | 3.583 | 13,677 | +5,129 | 0.01% | 49,000 |
| 2020-01-29 | 2020-01-22 | 3.670 | 8,548 | -1,710 | 0.00% | 31,374 |
| 2020-01-23 | 2020-01-21 | 3.626 | 10,258 | -5,129 | 0.00% | 37,201 |
| 2020-01-22 | 2020-01-20 | 3.656 | 15,387 | -1,709 | 0.01% | 56,251 |
| 2020-01-20 | 2020-01-16 | 3.670 | 17,096 | +8,548 | 0.01% | 62,749 |
| 2020-01-09 | 2020-01-07 | 3.626 | 8,548 | -1,710 | 0.00% | 30,999 |
| 2020-01-08 | 2020-01-06 | 3.817 | 10,258 | +1,710 | 0.00% | 39,151 |
| 2020-01-06 | 2020-01-02 | 3.979 | 8,548 | +67 | 0.00% | 34,015 |
| 2019-12-09 | 2019-12-05 | 3.758 | 8,481 | -20,356 | 0.00% | 31,873 |
| 2019-12-05 | 2019-12-03 | 3.965 | 28,837 | -1,696 | 0.01% | 114,325 |
| 2019-12-04 | 2019-12-02 | 3.758 | 30,533 | +22,052 | 0.01% | 114,749 |
| 2019-11-28 | 2019-11-26 | 3.920 | 8,481 | -10,178 | 0.00% | 33,248 |
| 2019-11-27 | 2019-11-25 | 3.817 | 18,659 | -13,571 | 0.01% | 71,224 |
| 2019-11-26 | 2019-11-22 | 3.861 | 32,230 | -5,088 | 0.02% | 124,452 |
| 2019-11-21 | 2019-11-19 | 3.861 | 37,318 | +28,837 | 0.02% | 144,098 |
| 2019-11-15 | 2019-11-13 | 3.950 | 8,481 | -1,697 | 0.00% | 33,498 |
| 2019-11-14 | 2019-11-12 | 3.920 | 10,178 | +1,697 | 0.00% | 39,901 |
| 2019-10-16 | 2019-10-14 | 4.009 | 8,481 | -3,393 | 0.00% | 33,998 |
| 2019-10-15 | 2019-10-11 | 4.009 | 11,874 | +3,393 | 0.01% | 47,600 |
| 2019-10-04 | 2019-10-02 | 4.248 | 8,481 | +66 | 0.00% | 36,030 |
| 2019-09-19 | 2019-09-17 | 4.397 | 8,415 | -1,683 | 0.00% | 37,000 |
| 2019-09-09 | 2019-09-05 | 3.996 | 10,098 | +1,683 | 0.00% | 40,350 |
| 2019-09-05 | 2019-09-03 | 4.055 | 8,415 | -13,464 | 0.00% | 34,125 |
| 2019-09-04 | 2019-09-02 | 4.011 | 21,879 | +1,683 | 0.01% | 87,750 |
| 2019-08-27 | 2019-08-23 | 4.174 | 20,196 | +10,098 | 0.01% | 84,300 |
| 2019-08-20 | 2019-08-16 | 3.936 | 10,098 | -1,683 | 0.00% | 39,750 |
| 2019-08-16 | 2019-08-14 | 3.788 | 11,781 | -16,830 | 0.01% | 44,625 |
| 2019-08-14 | 2019-08-12 | 4.011 | 28,611 | +11,781 | 0.01% | 114,750 |
| 2019-08-13 | 2019-08-09 | 4.278 | 16,830 | -3,366 | 0.01% | 72,000 |
| 2019-08-07 | 2019-08-05 | 4.234 | 20,196 | +1,683 | 0.01% | 85,500 |
| 2019-08-06 | 2019-08-02 | 4.248 | 18,513 | +5,049 | 0.01% | 78,650 |
| 2019-08-02 | 2019-07-31 | 4.308 | 13,464 | +3,366 | 0.01% | 58,000 |
| 2019-07-29 | 2019-07-25 | 4.454 | 10,098 | +95 | 0.00% | 44,974 |
| 2019-07-23 | 2019-07-19 | 4.514 | 10,003 | -1,667 | 0.00% | 45,151 |
| 2019-07-19 | 2019-07-17 | 4.499 | 11,670 | +1,667 | 0.01% | 52,500 |
| 2019-07-08 | 2019-07-04 | 4.571 | 10,003 | +126 | 0.00% | 45,728 |
| 2019-06-19 | 2019-06-17 | 4.526 | 9,877 | +4,939 | 0.00% | 44,702 |
| 2019-06-03 | 2019-05-30 | 4.678 | 4,938 | -1,646 | 0.00% | 23,099 |
| 2019-05-23 | 2019-05-21 | 4.617 | 6,584 | -3,293 | 0.00% | 30,398 |
| 2019-04-03 | 2019-04-01 | 4.465 | 9,877 | -8,230 | 0.00% | 44,102 |
| 2019-04-01 | 2019-03-28 | 4.496 | 18,107 | -1,646 | 0.01% | 81,400 |
| 2019-03-29 | 2019-03-27 | 4.541 | 19,753 | -1,646 | 0.01% | 89,700 |
| 2019-02-11 | 2019-02-04 | 4.556 | 21,399 | -1,646 | 0.01% | 97,499 |
| 2019-01-31 | 2019-01-29 | 4.541 | 23,045 | -4,938 | 0.01% | 104,649 |
| 2019-01-29 | 2019-01-25 | 4.556 | 27,983 | -8,231 | 0.01% | 127,498 |
| 2019-01-28 | 2019-01-24 | 4.450 | 36,214 | +3,292 | 0.02% | 161,150 |
| 2019-01-24 | 2019-01-22 | 4.450 | 32,922 | -1,646 | 0.02% | 146,501 |
| 2019-01-07 | 2019-01-03 | 4.436 | 34,568 | +3,517 | 0.02% | 153,354 |
| 2019-01-03 | 2018-12-31 | 4.452 | 31,051 | -3,268 | 0.02% | 138,226 |
| 2019-01-02 | 2018-12-27 | 4.559 | 34,319 | -1,634 | 0.02% | 156,449 |
| 2018-12-28 | 2018-12-24 | 4.452 | 35,953 | +14,708 | 0.02% | 160,048 |
| 2018-12-20 | 2018-12-18 | 4.467 | 21,245 | -1,634 | 0.01% | 94,899 |
| 2018-12-19 | 2018-12-17 | 4.497 | 22,879 | -9,806 | 0.01% | 102,898 |
| 2018-12-18 | 2018-12-14 | 4.543 | 32,685 | +11,440 | 0.02% | 148,500 |
| 2018-12-07 | 2018-12-05 | 4.497 | 21,245 | -11,440 | 0.01% | 95,549 |
| 2018-12-06 | 2018-12-04 | 4.559 | 32,685 | +4,903 | 0.02% | 149,000 |
| 2018-12-05 | 2018-12-03 | 4.559 | 27,782 | +6,537 | 0.01% | 126,649 |
| 2018-11-29 | 2018-11-27 | 4.528 | 21,245 | -3,269 | 0.01% | 96,199 |
| 2018-11-16 | 2018-11-14 | 4.589 | 24,514 | -1,634 | 0.01% | 112,501 |
| 2018-10-30 | 2018-10-26 | 4.635 | 26,148 | -1,634 | 0.01% | 121,200 |
| 2018-10-26 | 2018-10-24 | 4.712 | 27,782 | -1,634 | 0.01% | 130,899 |
| 2018-10-23 | 2018-10-19 | 4.620 | 29,416 | +3,268 | 0.01% | 135,898 |
| 2018-10-18 | 2018-10-15 | 4.589 | 26,148 | -4,903 | 0.01% | 120,000 |
| 2018-10-10 | 2018-10-08 | 4.681 | 31,051 | +4,903 | 0.02% | 145,351 |
| 2018-10-08 | 2018-10-04 | 4.969 | 26,148 | +144 | 0.01% | 129,917 |
| 2018-07-30 | 2018-07-26 | 5.271 | 26,004 | +204 | 0.01% | 137,075 |
| 2018-07-09 | 2018-07-05 | 5.473 | 25,800 | +583 | 0.01% | 141,191 |
| 2018-06-15 | 2018-06-13 | 5.441 | 25,217 | -9,456 | 0.01% | 137,201 |
| 2018-04-26 | 2018-04-24 | 5.568 | 34,673 | -1,576 | 0.02% | 193,049 |
| 2018-04-12 | 2018-04-10 | 5.568 | 36,249 | -15,761 | 0.02% | 201,824 |
| 2018-02-26 | 2018-02-22 | 5.298 | 52,010 | +40,978 | 0.03% | 275,552 |
| 2018-02-20 | 2018-02-13 | 5.298 | 11,032 | +3,152 | 0.01% | 58,448 |
| 2018-02-06 | 2018-02-02 | 5.377 | 7,880 | -3,152 | 0.00% | 42,374 |
| 2018-01-29 | 2018-01-25 | 5.457 | 11,032 | +4,728 | 0.01% | 60,198 |
| 2018-01-24 | 2018-01-22 | 5.473 | 6,304 | +4,728 | 0.00% | 34,499 |
| 2018-01-22 | 2018-01-18 | 5.473 | 1,576 | -9,456 | 0.00% | 8,625 |
| 2018-01-19 | 2018-01-17 | 5.425 | 11,032 | +6,304 | 0.01% | 59,848 |
| 2018-01-11 | 2018-01-09 | 5.425 | 4,728 | +4,728 | 0.00% | 25,649 |
| 2017-12-21 | 2017-12-19 | 5.601 | 0 | -1,567 | ||
| 2017-12-20 | 2017-12-18 | 5.442 | 1,567 | -4,699 | 0.00% | 8,527 |
| 2017-12-15 | 2017-12-13 | 5.442 | 6,266 | -6,267 | 0.00% | 34,098 |
| 2017-11-27 | 2017-11-23 | 5.362 | 12,533 | +12,533 | 0.01% | 67,201 |
| 2017-11-14 | 2017-11-10 | 5.426 | 0 | -3,133 | ||
| 2017-11-13 | 2017-11-09 | 5.362 | 3,133 | +3,133 | 0.00% | 16,799 |
| 2017-11-01 | 2017-10-30 | 5.410 | 0 | -7,833 | ||
| 2017-10-31 | 2017-10-27 | 5.378 | 7,833 | -3,133 | 0.00% | 42,125 |
| 2017-10-30 | 2017-10-26 | 5.298 | 10,966 | +10,966 | 0.01% | 58,099 |
| 2017-10-12 | 2017-10-10 | 5.426 | 0 | -10,966 | ||
| 2017-10-11 | 2017-10-09 | 5.346 | 10,966 | +1,566 | 0.01% | 58,624 |
| 2017-10-10 | 2017-10-06 | 5.446 | 9,400 | +9,400 | 0.00% | 51,192 |
| 2017-09-05 | 2017-09-01 | 5.478 | 0 | -7,781 | ||
| 2017-09-04 | 2017-08-31 | 5.334 | 7,781 | +1,556 | 0.00% | 41,500 |
| 2017-09-01 | 2017-08-30 | 5.366 | 6,225 | +3,113 | 0.00% | 33,401 |
| 2017-08-30 | 2017-08-28 | 5.494 | 3,112 | +3,112 | 0.00% | 17,098 |
| 2017-08-21 | 2017-08-17 | 5.574 | 0 | -10,893 | ||
| 2017-08-03 | 2017-08-01 | 5.366 | 10,893 | +4,668 | 0.01% | 58,448 |
| 2017-08-02 | 2017-07-31 | 5.510 | 6,225 | -4,668 | 0.00% | 34,301 |
| 2017-07-31 | 2017-07-27 | 5.634 | 10,893 | +3,173 | 0.01% | 61,375 |
| 2017-07-20 | 2017-07-18 | 5.586 | 7,720 | +7,720 | 0.00% | 43,123 |
| 2017-07-03 | 2017-06-29 | 5.888 | 0 | -9,120 | ||
| 2017-06-27 | 2017-06-23 | 5.856 | 9,120 | -1,520 | 0.00% | 53,402 |
| 2017-06-23 | 2017-06-21 | 5.757 | 10,640 | +1,520 | 0.01% | 61,253 |
| 2017-06-22 | 2017-06-20 | 5.757 | 9,120 | +6,080 | 0.00% | 52,502 |
| 2017-06-07 | 2017-06-05 | 5.757 | 3,040 | -6,080 | 0.00% | 17,501 |
| 2017-06-05 | 2017-06-01 | 5.823 | 9,120 | -3,039 | 0.00% | 53,102 |
| 2017-06-02 | 2017-05-31 | 5.790 | 12,159 | +6,079 | 0.01% | 70,397 |
| 2017-05-24 | 2017-05-22 | 5.773 | 6,080 | -1,520 | 0.00% | 35,101 |
| 2017-05-22 | 2017-05-18 | 5.773 | 7,600 | -1,520 | 0.00% | 43,877 |
| 2017-05-17 | 2017-05-15 | 5.790 | 9,120 | -7,599 | 0.00% | 52,802 |
| 2017-05-16 | 2017-05-12 | 5.790 | 16,719 | +9,119 | 0.01% | 96,798 |
| 2017-05-15 | 2017-05-11 | 5.790 | 7,600 | -4,559 | 0.00% | 44,002 |
| 2017-05-12 | 2017-05-10 | 5.790 | 12,159 | -1,520 | 0.01% | 70,397 |
| 2017-05-11 | 2017-05-09 | 5.790 | 13,679 | +4,559 | 0.01% | 79,198 |
| 2017-05-09 | 2017-05-05 | 5.790 | 9,120 | -1,520 | 0.00% | 52,802 |
| 2017-05-08 | 2017-05-04 | 5.757 | 10,640 | -1,519 | 0.01% | 61,253 |
| 2017-04-28 | 2017-04-26 | 5.806 | 12,159 | +10,639 | 0.01% | 70,597 |
| 2017-04-25 | 2017-04-21 | 5.757 | 1,520 | -10,639 | 0.00% | 8,750 |
| 2017-04-24 | 2017-04-20 | 5.806 | 12,159 | -1,520 | 0.01% | 70,597 |
| 2017-03-31 | 2017-03-29 | 5.806 | 13,679 | +4,559 | 0.01% | 79,423 |
| 2017-03-28 | 2017-03-24 | 5.905 | 9,120 | +4,560 | 0.00% | 53,852 |
| 2017-03-21 | 2017-03-17 | 5.856 | 4,560 | +3,040 | 0.00% | 26,701 |
| 2017-03-06 | 2017-03-02 | 5.905 | 1,520 | -6,080 | 0.00% | 8,975 |
| 2017-02-28 | 2017-02-24 | 5.856 | 7,600 | -1,520 | 0.00% | 44,502 |
| 2017-02-23 | 2017-02-21 | 5.905 | 9,120 | -1,520 | 0.00% | 53,852 |
| 2017-02-17 | 2017-02-15 | 5.905 | 10,640 | -9,119 | 0.01% | 62,828 |
| 2017-02-13 | 2017-02-09 | 5.921 | 19,759 | +1,520 | 0.01% | 116,999 |
| 2017-02-10 | 2017-02-08 | 5.856 | 18,239 | +3,040 | 0.01% | 106,799 |
| 2017-02-09 | 2017-02-07 | 5.921 | 15,199 | +1,520 | 0.01% | 89,998 |
| 2017-01-24 | 2017-01-20 | 5.905 | 13,679 | -1,520 | 0.01% | 80,773 |
| 2017-01-11 | 2017-01-09 | 5.856 | 15,199 | -1,520 | 0.01% | 88,998 |
| 2016-12-30 | 2016-12-28 | 5.857 | 16,719 | +98 | 0.01% | 97,924 |
| 2016-12-20 | 2016-12-16 | 5.874 | 16,621 | -3,022 | 0.01% | 97,625 |
| 2016-12-19 | 2016-12-15 | 5.824 | 19,643 | +3,022 | 0.01% | 114,400 |
| 2016-12-09 | 2016-12-07 | 5.940 | 16,621 | -3,022 | 0.01% | 98,725 |
| 2016-12-08 | 2016-12-06 | 5.874 | 19,643 | +19,643 | 0.01% | 115,375 |
| 2016-12-07 | 2016-12-05 | 5.774 | 0 | -3,022 | ||
| 2016-11-18 | 2016-11-16 | 6.056 | 3,022 | -1,511 | 0.00% | 18,300 |
| 2016-11-17 | 2016-11-15 | 5.956 | 4,533 | +1,511 | 0.00% | 27,000 |
| 2016-11-11 | 2016-11-09 | 6.006 | 3,022 | -1,511 | 0.00% | 18,150 |
| 2016-11-04 | 2016-11-02 | 6.056 | 4,533 | +3,022 | 0.00% | 27,450 |
| 2016-10-17 | 2016-10-13 | 6.089 | 1,511 | +1,511 | 0.00% | 9,200 |
| 2016-10-13 | 2016-10-11 | 6.105 | 0 | -1,511 | ||
| 2016-10-11 | 2016-10-06 | 6.105 | 1,511 | -7,555 | 0.00% | 9,225 |
| 2016-10-07 | 2016-10-05 | 6.122 | 9,066 | -1,511 | 0.00% | 55,500 |
| 2016-10-03 | 2016-09-29 | 6.223 | 10,577 | +60 | 0.01% | 65,823 |
| 2016-09-28 | 2016-09-26 | 6.190 | 10,517 | +9,015 | 0.01% | 65,099 |
| 2016-09-27 | 2016-09-23 | 6.190 | 1,502 | -6,010 | 0.00% | 9,297 |
| 2016-09-21 | 2016-09-19 | 6.323 | 7,512 | +3,005 | 0.00% | 47,499 |
| 2016-09-12 | 2016-09-08 | 6.207 | 4,507 | -1,503 | 0.00% | 27,973 |
| 2016-09-05 | 2016-09-01 | 6.240 | 6,010 | +6,010 | 0.00% | 37,501 |
| 2016-08-26 | 2016-08-24 | 6.207 | 0 | -3,005 | ||
| 2016-08-25 | 2016-08-23 | 6.323 | 3,005 | -3,005 | 0.00% | 19,001 |
| 2016-08-24 | 2016-08-22 | 6.273 | 6,010 | +3,005 | 0.00% | 37,701 |
| 2016-08-19 | 2016-08-17 | 6.356 | 3,005 | -3,005 | 0.00% | 19,101 |
| 2016-08-18 | 2016-08-16 | 6.340 | 6,010 | +6,010 | 0.00% | 38,101 |
| 2016-07-07 | 2016-07-05 | 6.318 | 0 | -1,492 | ||
| 2016-07-04 | 2016-06-29 | 6.564 | 1,492 | +22 | 0.00% | 9,793 |
| 2016-06-22 | 2016-06-20 | 6.564 | 1,470 | -2,941 | 0.00% | 9,649 |
| 2016-06-03 | 2016-06-01 | 6.649 | 4,411 | +4,411 | 0.00% | 29,328 |
| 2016-04-26 | 2016-04-22 | 6.632 | 0 | -4,411 | ||
| 2016-04-19 | 2016-04-15 | 6.547 | 4,411 | +4,411 | 0.00% | 28,877 |
| 2016-04-18 | 2016-04-14 | 6.547 | 0 | -4,411 | ||
| 2016-04-06 | 2016-04-01 | 6.598 | 4,411 | +1,471 | 0.00% | 29,103 |
| 2016-04-01 | 2016-03-30 | 6.802 | 2,940 | +2,940 | 0.00% | 19,997 |
| 2016-03-31 | 2016-03-29 | 6.734 | 0 | -2,940 | ||
| 2016-03-21 | 2016-03-17 | 6.921 | 2,940 | +294 | 0.00% | 20,347 |
| 2016-03-18 | 2016-03-16 | 6.904 | 2,646 | +1,470 | 0.00% | 18,267 |
| 2016-02-23 | 2016-02-19 | 6.615 | 1,176 | -1,470 | 0.00% | 7,779 |
| 2016-02-22 | 2016-02-18 | 6.547 | 2,646 | +1,470 | 0.00% | 17,323 |
| 2016-01-28 | 2016-01-26 | 6.717 | 1,176 | -2,941 | 0.00% | 7,899 |
| 2016-01-26 | 2016-01-22 | 6.802 | 4,117 | -1,470 | 0.00% | 28,003 |
| 2016-01-22 | 2016-01-20 | 6.802 | 5,587 | +1,470 | 0.00% | 38,001 |
| 2016-01-21 | 2016-01-19 | 6.819 | 4,117 | +2,941 | 0.00% | 28,073 |
| 2016-01-06 | 2016-01-04 | 7.023 | 1,176 | -2,941 | 0.00% | 8,259 |
| 2016-01-04 | 2015-12-29 | 7.484 | 4,117 | +2,947 | 0.00% | 30,814 |
| 2015-12-28 | 2015-12-22 | 7.519 | 1,170 | -2,926 | 0.00% | 8,797 |
| 2015-12-22 | 2015-12-18 | 7.348 | 4,096 | +2,926 | 0.00% | 30,097 |
| 2015-12-14 | 2015-12-10 | 7.502 | 1,170 | -1,463 | 0.00% | 8,777 |
| 2015-12-11 | 2015-12-09 | 7.638 | 2,633 | +1,463 | 0.00% | 20,112 |
| 2015-12-09 | 2015-12-07 | 7.519 | 1,170 | -1,463 | 0.00% | 8,797 |
| 2015-12-08 | 2015-12-04 | 7.382 | 2,633 | +1,463 | 0.00% | 19,437 |
| 2015-11-30 | 2015-11-26 | 7.348 | 1,170 | -10,242 | 0.00% | 8,597 |
| 2015-11-27 | 2015-11-25 | 7.382 | 11,412 | -4,389 | 0.01% | 84,243 |
| 2015-11-26 | 2015-11-24 | 7.297 | 15,801 | +1,463 | 0.01% | 115,292 |
| 2015-11-25 | 2015-11-23 | 7.194 | 14,338 | +10,242 | 0.01% | 103,147 |
| 2015-11-24 | 2015-11-20 | 7.006 | 4,096 | -4,390 | 0.00% | 28,697 |
| 2015-11-23 | 2015-11-19 | 7.006 | 8,486 | -1,463 | 0.00% | 59,453 |
| 2015-11-20 | 2015-11-18 | 6.972 | 9,949 | -5,852 | 0.01% | 69,363 |
| 2015-11-19 | 2015-11-17 | 6.955 | 15,801 | +14,631 | 0.01% | 109,892 |
| 2015-11-12 | 2015-11-10 | 6.681 | 1,170 | -1,463 | 0.00% | 7,817 |
| 2015-11-10 | 2015-11-06 | 6.596 | 2,633 | +1,463 | 0.00% | 17,367 |
| 2015-11-09 | 2015-11-05 | 6.613 | 1,170 | -1,463 | 0.00% | 7,737 |
| 2015-11-06 | 2015-11-04 | 6.664 | 2,633 | +1,463 | 0.00% | 17,547 |
| 2015-11-02 | 2015-10-29 | 6.664 | 1,170 | -1,463 | 0.00% | 7,797 |
| 2015-10-30 | 2015-10-28 | 6.579 | 2,633 | +1,463 | 0.00% | 17,322 |
| 2015-10-09 | 2015-10-07 | 6.664 | 1,170 | -1,463 | 0.00% | 7,797 |
| 2015-10-02 | 2015-09-29 | 6.444 | 2,633 | +1,463 | 0.00% | 16,967 |
| 2015-09-30 | 2015-09-25 | 6.650 | 1,170 | +6 | 0.00% | 7,781 |
| 2015-08-24 | 2015-08-20 | 7.179 | 1,164 | +8 | 0.00% | 8,357 |
| 2015-08-21 | 2015-08-19 | 7.231 | 1,156 | -1,445 | 0.00% | 8,359 |
| 2015-08-20 | 2015-08-18 | 7.248 | 2,601 | +1,445 | 0.00% | 18,853 |
| 2015-08-07 | 2015-08-05 | 7.525 | 1,156 | -289 | 0.00% | 8,699 |
| 2015-08-06 | 2015-08-04 | 7.387 | 1,445 | +1,445 | 0.00% | 10,674 |
| 2015-07-09 | 2015-07-07 | 6.885 | 0 | -1,445 | ||
| 2015-07-08 | 2015-07-06 | 7.024 | 1,445 | +1,445 | 0.00% | 10,149 |
| 2015-07-07 | 2015-07-03 | 7.127 | 0 | -8,671 | ||
| 2015-07-06 | 2015-07-02 | 7.318 | 8,671 | +2,890 | 0.01% | 63,451 |
| 2015-07-03 | 2015-06-30 | 10.809 | 5,781 | -13,006 | 0.00% | 62,484 |
| 2015-07-02 | 2015-06-29 | 10.809 | 18,787 | +3,542 | 0.01% | 203,059 |
| 2015-06-30 | 2015-06-26 | 10.766 | 15,245 | -5,863 | 0.01% | 164,126 |
| 2015-06-29 | 2015-06-25 | 10.723 | 21,108 | +9,381 | 0.02% | 226,346 |
| 2015-06-22 | 2015-06-18 | 10.681 | 11,727 | +11,727 | 0.01% | 125,251 |
| 2015-06-17 | 2015-06-15 | 10.766 | 0 | -1,173 | ||
| 2015-06-15 | 2015-06-11 | 10.723 | 1,173 | -7,036 | 0.00% | 12,578 |
| 2015-06-08 | 2015-06-04 | 10.702 | 8,209 | +8,209 | 0.01% | 87,852 |
| 2015-06-04 | 2015-06-02 | 10.766 | 0 | -7,036 | ||
| 2015-06-03 | 2015-06-01 | 10.702 | 7,036 | -3,518 | 0.01% | 75,299 |
| 2015-06-01 | 2015-05-28 | 10.681 | 10,554 | -1,173 | 0.01% | 112,723 |
| 2015-05-28 | 2015-05-26 | 10.745 | 11,727 | -3,518 | 0.01% | 126,001 |
| 2015-05-27 | 2015-05-22 | 10.723 | 15,245 | -1,173 | 0.01% | 163,476 |
| 2015-05-26 | 2015-05-21 | 10.659 | 16,418 | -5,863 | 0.01% | 175,004 |
| 2015-05-21 | 2015-05-19 | 10.809 | 22,281 | +22,281 | 0.02% | 240,824 |
| 2015-05-20 | 2015-05-18 | 10.915 | 0 | -8,209 | ||
| 2015-05-19 | 2015-05-15 | 10.787 | 8,209 | +4,691 | 0.01% | 88,552 |
| 2015-05-18 | 2015-05-14 | 10.809 | 3,518 | -3,518 | 0.00% | 38,024 |
| 2015-05-15 | 2015-05-13 | 10.638 | 7,036 | +7,036 | 0.01% | 74,849 |
| 2015-05-11 | 2015-05-07 | 10.318 | 0 | -3,518 | ||
| 2015-05-08 | 2015-05-06 | 10.254 | 3,518 | +3,518 | 0.00% | 36,074 |
| 2015-05-06 | 2015-05-04 | 10.425 | 0 | -7,036 | ||
| 2015-05-04 | 2015-04-29 | 9.785 | 7,036 | -4,691 | 0.01% | 68,849 |
| 2015-04-30 | 2015-04-28 | 9.679 | 11,727 | -3,518 | 0.01% | 113,501 |
| 2015-04-28 | 2015-04-24 | 9.465 | 15,245 | +5,864 | 0.01% | 144,301 |
| 2015-04-27 | 2015-04-23 | 9.551 | 9,381 | -4,691 | 0.01% | 89,595 |
| 2015-04-22 | 2015-04-20 | 9.487 | 14,072 | -1,173 | 0.01% | 133,498 |
| 2015-04-21 | 2015-04-17 | 9.593 | 15,245 | +9,382 | 0.01% | 146,251 |
| 2015-04-17 | 2015-04-15 | 9.593 | 5,863 | +3,518 | 0.00% | 56,246 |
| 2015-04-16 | 2015-04-14 | 9.593 | 2,345 | -2,346 | 0.00% | 22,496 |
| 2015-04-15 | 2015-04-13 | 9.593 | 4,691 | -3,518 | 0.00% | 45,002 |
| 2015-04-14 | 2015-04-10 | 9.487 | 8,209 | +4,691 | 0.01% | 77,877 |
| 2015-04-13 | 2015-04-09 | 9.487 | 3,518 | +3,518 | 0.00% | 33,374 |
| 2015-04-10 | 2015-04-08 | 9.423 | 0 | -3,518 | ||
| 2015-04-09 | 2015-04-02 | 9.423 | 3,518 | +3,518 | 0.00% | 33,149 |
| 2015-03-25 | 2015-03-23 | 8.591 | 0 | -7,036 | ||
| 2015-03-20 | 2015-03-18 | 8.506 | 7,036 | -1,173 | 0.01% | 59,849 |
| 2015-03-19 | 2015-03-17 | 8.485 | 8,209 | +5,864 | 0.01% | 69,652 |
| 2015-03-17 | 2015-03-13 | 8.527 | 2,345 | -5,864 | 0.00% | 19,997 |
| 2015-03-05 | 2015-03-03 | 8.250 | 8,209 | +5,864 | 0.01% | 67,727 |
| 2015-03-02 | 2015-02-26 | 8.272 | 2,345 | -3,518 | 0.00% | 19,397 |
| 2015-02-10 | 2015-02-06 | 8.208 | 5,863 | -3,518 | 0.00% | 48,121 |
| 2015-02-05 | 2015-02-03 | 8.144 | 9,381 | +5,863 | 0.01% | 76,396 |
| 2015-02-02 | 2015-01-29 | 8.122 | 3,518 | -3,518 | 0.00% | 28,574 |
| 2015-01-19 | 2015-01-15 | 8.208 | 7,036 | +4,691 | 0.01% | 57,749 |
| 2015-01-14 | 2015-01-12 | 8.186 | 2,345 | -1,173 | 0.00% | 19,197 |
| 2015-01-13 | 2015-01-09 | 8.208 | 3,518 | -4,691 | 0.00% | 28,874 |
| 2015-01-08 | 2015-01-06 | 8.165 | 8,209 | +3,518 | 0.01% | 67,027 |
| 2015-01-05 | 2014-12-31 | 8.261 | 4,691 | +30 | 0.00% | 38,752 |
| 2014-12-10 | 2014-12-08 | 8.347 | 4,661 | +1,166 | 0.00% | 38,904 |
| 2014-11-26 | 2014-11-24 | 8.368 | 3,495 | +3,495 | 0.00% | 29,247 |
| 2014-11-24 | 2014-11-20 | 8.411 | 0 | -3,495 | ||
| 2014-11-19 | 2014-11-17 | 8.411 | 3,495 | +3,495 | 0.00% | 29,397 |
| 2014-11-17 | 2014-11-13 | 8.411 | 0 | -3,495 | ||
| 2014-11-13 | 2014-11-11 | 8.368 | 3,495 | +3,495 | 0.00% | 29,247 |
| 2014-11-11 | 2014-11-07 | 8.368 | 0 | -2,330 | ||
| 2014-11-04 | 2014-10-31 | 8.368 | 2,330 | +2,330 | 0.00% | 19,498 |
| 2014-10-29 | 2014-10-27 | 8.433 | 0 | -4,661 | ||
| 2014-10-27 | 2014-10-23 | 8.368 | 4,661 | +1,166 | 0.00% | 39,004 |
| 2014-10-24 | 2014-10-22 | 8.347 | 3,495 | -1,166 | 0.00% | 29,172 |
| 2014-10-21 | 2014-10-17 | 8.368 | 4,661 | -1,165 | 0.00% | 39,004 |
| 2014-10-16 | 2014-10-14 | 8.347 | 5,826 | +5,826 | 0.00% | 48,628 |
| 2014-10-13 | 2014-10-09 | 8.390 | 0 | -3,495 | ||
| 2014-10-10 | 2014-10-08 | 8.325 | 3,495 | -2,331 | 0.00% | 29,097 |
| 2014-10-08 | 2014-10-06 | 8.282 | 5,826 | -1,165 | 0.00% | 48,253 |
| 2014-10-03 | 2014-09-29 | 8.422 | 6,991 | +2,330 | 0.01% | 58,879 |
| 2014-09-30 | 2014-09-26 | 8.487 | 4,661 | +2,346 | 0.00% | 39,558 |
| 2014-09-22 | 2014-09-18 | 8.487 | 2,315 | +2,315 | 0.00% | 19,647 |
| 2014-04-14 | 2014-04-10 | 7.581 | 0 | -1,118 | ||
| 2014-04-11 | 2014-04-09 | 7.514 | 1,118 | +1,118 | 0.00% | 8,401 |
| 2014-04-10 | 2014-04-08 | 7.380 | 0 | -1,118 | ||
| 2014-04-08 | 2014-04-04 | 7.290 | 1,118 | +1,118 | 0.00% | 8,151 |
| 2014-04-07 | 2014-04-03 | 7.358 | 0 | -3,354 | ||
| 2014-04-02 | 2014-03-31 | 7.313 | 3,354 | -1,118 | 0.00% | 24,527 |
| 2014-04-01 | 2014-03-28 | 7.335 | 4,472 | -2,235 | 0.00% | 32,803 |
| 2014-03-27 | 2014-03-25 | 7.201 | 6,707 | +3,353 | 0.01% | 48,297 |
| 2014-03-25 | 2014-03-21 | 7.313 | 3,354 | +1,118 | 0.00% | 24,527 |
| 2014-03-21 | 2014-03-19 | 7.380 | 2,236 | -1,118 | 0.00% | 16,501 |
| 2014-03-20 | 2014-03-18 | 7.380 | 3,354 | -1,118 | 0.00% | 24,752 |
| 2014-03-19 | 2014-03-17 | 7.223 | 4,472 | +1,118 | 0.00% | 32,303 |
| 2014-03-13 | 2014-03-11 | 7.223 | 3,354 | +2,236 | 0.00% | 24,227 |
| 2014-02-13 | 2014-02-11 | 7.067 | 1,118 | +1,118 | 0.00% | 7,901 |
| 2014-02-05 | 2014-01-30 | 7.112 | 0 | -3,354 | ||
| 2014-01-29 | 2014-01-27 | 7.112 | 3,354 | +3,354 | 0.00% | 23,852 |
| 2010-10-20 | 2010-10-18 | 6.896 | 0 | -6,598 | ||
| 2010-10-04 | 2010-09-29 | 6.736 | 6,598 | +6,598 | 0.01% | 44,447 |
| 2010-05-17 | 2010-05-13 | 6.320 | 0 | -2,670 | ||
| 2010-05-13 | 2010-05-11 | 6.123 | 2,670 | -890 | 0.00% | 16,348 |
| 2010-05-10 | 2010-05-06 | 6.179 | 3,560 | +3,560 | 0.00% | 21,998 |
| 2010-05-06 | 2010-05-04 | 6.713 | 0 | -890 | ||
| 2010-05-04 | 2010-04-30 | 6.348 | 890 | -890 | 0.00% | 5,649 |
| 2010-04-28 | 2010-04-26 | 6.292 | 1,780 | +1,780 | 0.00% | 11,199 |
| 2008-07-14 | 2008-07-10 | 6.087 | 0 | -3,155 | ||
| 2008-07-11 | 2008-07-09 | 6.054 | 3,155 | +50 | 0.00% | 19,101 |
| 2008-06-19 | 2008-06-17 | 6.397 | 3,105 | +88 | 0.00% | 19,862 |
| 2007-12-27 | 2007-12-20 | 6.645 | 3,017 | +38 | 0.00% | 20,049 |
| 2007-11-01 | 2007-10-30 | 6.612 | 2,979 | -2,235 | 0.00% | 19,697 |
| 2007-10-22 | 2007-10-17 | 7.048 | 5,214 | +745 | 0.01% | 36,749 |
| 2007-10-16 | 2007-10-12 | 7.369 | 4,469 | +52 | 0.01% | 32,933 |
| 2007-10-15 | 2007-10-11 | 7.335 | 4,417 | -736 | 0.01% | 32,400 |
| 2007-10-10 | 2007-10-08 | 7.471 | 5,153 | +2,208 | 0.01% | 38,499 |
| 2007-08-22 | 2007-08-20 | 8.150 | 2,945 | +2,945 | 0.00% | 24,003 |
| 2007-07-25 | 2007-07-23 | 8.320 | 0 | -2,209 | ||
| 2007-07-23 | 2007-07-19 | 8.184 | 2,209 | +2,209 | 0.00% | 18,079 |
| 2007-06-29 | 2007-06-27 | 8.182 | 0 | -2,172 | ||
| 2007-06-28 | 2007-06-26 | 8.251 | 2,172 | -725 | 0.00% | 17,921 |
| 2007-06-27 | 2007-06-25 | 8.009 | 2,897 | +2,897 | 0.00% | 23,203 |
| 2007-06-26 | 2007-06-22 | 7.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy