History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 5,521,000 | +0 | 1.77% | 13,526,450 |
| 2025-10-13 | 2025-10-09 | 2.450 | 5,521,000 | +0 | 1.77% | 13,526,450 |
| 2025-10-10 | 2025-10-08 | 2.360 | 5,521,000 | +0 | 1.77% | 13,029,560 |
| 2025-10-09 | 2025-10-06 | 2.400 | 5,521,000 | -20,000 | 1.77% | 13,250,400 |
| 2025-09-29 | 2025-09-25 | 2.552 | 5,541,000 | +178,742 | 1.78% | 14,142,479 |
| 2025-09-17 | 2025-09-15 | 2.583 | 5,362,258 | +45,968 | 1.78% | 13,852,500 |
| 2025-09-10 | 2025-09-08 | 2.583 | 5,316,290 | +4,838 | 1.76% | 13,733,749 |
| 2025-09-08 | 2025-09-04 | 2.459 | 5,311,452 | -4,838 | 1.76% | 13,062,631 |
| 2025-08-27 | 2025-08-25 | 2.480 | 5,316,290 | +4,838 | 1.76% | 13,184,399 |
| 2025-07-31 | 2025-07-29 | 2.573 | 5,311,452 | +14,517 | 1.76% | 13,666,366 |
| 2025-07-17 | 2025-07-15 | 2.573 | 5,296,935 | -968 | 1.76% | 13,629,014 |
| 2025-07-10 | 2025-07-08 | 2.604 | 5,297,903 | -1,529,265 | 1.76% | 13,795,739 |
| 2025-07-07 | 2025-07-03 | 2.841 | 6,827,168 | +270,511 | 2.26% | 19,392,913 |
| 2025-07-03 | 2025-06-30 | 2.711 | 6,556,657 | +11,617 | 2.26% | 17,777,944 |
| 2025-06-27 | 2025-06-25 | 2.658 | 6,545,040 | +4,647 | 2.26% | 17,394,333 |
| 2025-06-16 | 2025-06-12 | 2.690 | 6,540,393 | -18,588 | 2.26% | 17,593,100 |
| 2025-05-16 | 2025-05-14 | 2.561 | 6,558,981 | -2,323 | 2.26% | 16,796,232 |
| 2025-04-14 | 2025-04-10 | 2.475 | 6,561,304 | -6,971 | 2.27% | 16,237,401 |
| 2025-04-07 | 2025-04-02 | 2.389 | 6,568,275 | +302,054 | 2.27% | 15,689,273 |
| 2025-03-20 | 2025-03-18 | 2.378 | 6,266,221 | -1,858 | 2.16% | 14,900,351 |
| 2025-03-13 | 2025-03-11 | 2.346 | 6,268,079 | -4,647 | 2.16% | 14,702,442 |
| 2025-03-12 | 2025-03-10 | 2.313 | 6,272,726 | +9,294 | 2.17% | 14,510,865 |
| 2025-03-11 | 2025-03-07 | 2.324 | 6,263,432 | +2,323 | 2.16% | 14,556,757 |
| 2025-03-05 | 2025-03-03 | 2.658 | 6,261,109 | +16,265 | 2.16% | 16,639,748 |
| 2025-02-11 | 2025-02-07 | 2.711 | 6,244,844 | -2,324 | 2.16% | 16,932,483 |
| 2025-01-24 | 2025-01-22 | 2.679 | 6,247,168 | -11,617 | 2.16% | 16,737,133 |
| 2025-01-23 | 2025-01-21 | 2.636 | 6,258,785 | -2,324 | 2.16% | 16,498,887 |
| 2025-01-08 | 2025-01-06 | 2.668 | 6,261,109 | -19,517 | 2.16% | 16,707,115 |
| 2025-01-03 | 2024-12-31 | 2.668 | 6,280,626 | +23,235 | 2.17% | 16,759,194 |
| 2024-12-27 | 2024-12-20 | 2.625 | 6,257,391 | -9,294 | 2.16% | 16,427,885 |
| 2024-11-12 | 2024-11-08 | 2.690 | 6,266,685 | +23,235 | 2.16% | 16,856,849 |
| 2024-11-11 | 2024-11-07 | 2.690 | 6,243,450 | +25,558 | 2.16% | 16,794,349 |
| 2024-11-08 | 2024-11-06 | 2.690 | 6,217,892 | +27,882 | 2.15% | 16,725,600 |
| 2024-11-05 | 2024-11-01 | 2.701 | 6,190,010 | +46,470 | 2.14% | 16,717,202 |
| 2024-10-31 | 2024-10-29 | 2.615 | 6,143,540 | +2,323 | 2.12% | 16,062,883 |
| 2024-10-28 | 2024-10-24 | 2.647 | 6,141,217 | -2,323 | 2.12% | 16,255,041 |
| 2024-10-10 | 2024-10-08 | 2.636 | 6,143,540 | +99,910 | 2.12% | 16,195,088 |
| 2024-10-07 | 2024-10-03 | 2.604 | 6,043,630 | -4,647 | 2.09% | 15,736,631 |
| 2024-09-27 | 2024-09-25 | 2.882 | 6,048,277 | +222,708 | 2.09% | 17,431,839 |
| 2024-09-23 | 2024-09-19 | 2.904 | 5,825,569 | -8,952 | 2.09% | 16,920,124 |
| 2024-08-19 | 2024-08-15 | 2.659 | 5,834,521 | -4,476 | 2.09% | 15,512,222 |
| 2024-08-07 | 2024-08-05 | 2.558 | 5,838,997 | -2,238 | 2.09% | 14,937,075 |
| 2024-08-02 | 2024-07-31 | 2.648 | 5,841,235 | -2,238 | 2.09% | 15,464,820 |
| 2024-07-31 | 2024-07-29 | 2.648 | 5,843,473 | -4,475 | 2.09% | 15,470,745 |
| 2024-07-26 | 2024-07-24 | 2.625 | 5,847,948 | -4,476 | 2.10% | 15,351,938 |
| 2024-07-24 | 2024-07-22 | 2.525 | 5,852,424 | +13,427 | 2.10% | 14,775,292 |
| 2024-07-10 | 2024-07-08 | 2.670 | 5,838,997 | -2,238 | 2.09% | 15,589,349 |
| 2024-07-09 | 2024-07-05 | 2.900 | 5,841,235 | -8,951 | 2.09% | 16,940,357 |
| 2024-07-08 | 2024-07-04 | 2.877 | 5,850,186 | +284,219 | 2.10% | 16,828,937 |
| 2024-07-03 | 2024-06-28 | 2.877 | 5,565,967 | -4,258 | 2.10% | 16,011,339 |
| 2024-06-24 | 2024-06-20 | 2.935 | 5,570,225 | -4,259 | 2.10% | 16,350,599 |
| 2024-06-20 | 2024-06-18 | 2.912 | 5,574,484 | -4,258 | 2.10% | 16,232,196 |
| 2024-06-19 | 2024-06-17 | 2.935 | 5,578,742 | -4,258 | 2.10% | 16,375,600 |
| 2024-05-20 | 2024-05-16 | 2.818 | 5,583,000 | -83,040 | 2.10% | 15,732,575 |
| 2024-05-17 | 2024-05-14 | 2.759 | 5,666,040 | -17,033 | 2.13% | 15,633,940 |
| 2024-05-14 | 2024-05-10 | 2.618 | 5,683,073 | +38,325 | 2.14% | 14,880,209 |
| 2024-05-10 | 2024-05-08 | 2.630 | 5,644,748 | -17,033 | 2.13% | 14,846,138 |
| 2024-05-07 | 2024-05-03 | 2.489 | 5,661,781 | -4,259 | 2.13% | 14,093,208 |
| 2024-05-03 | 2024-04-30 | 2.454 | 5,666,040 | +23,422 | 2.13% | 13,904,227 |
| 2024-04-30 | 2024-04-26 | 2.489 | 5,642,618 | +59,618 | 2.13% | 14,045,508 |
| 2024-04-29 | 2024-04-25 | 2.430 | 5,583,000 | +4,258 | 2.10% | 13,569,346 |
| 2024-04-26 | 2024-04-24 | 2.360 | 5,578,742 | +8,517 | 2.10% | 13,165,982 |
| 2024-04-24 | 2024-04-22 | 2.384 | 5,570,225 | +8,517 | 2.10% | 13,276,687 |
| 2024-04-18 | 2024-04-16 | 2.430 | 5,561,708 | +25,550 | 2.10% | 13,517,596 |
| 2024-04-16 | 2024-04-12 | 2.419 | 5,536,158 | +10,646 | 2.09% | 13,390,495 |
| 2024-04-12 | 2024-04-10 | 2.454 | 5,525,512 | +12,776 | 2.08% | 13,559,377 |
| 2024-04-10 | 2024-04-08 | 2.477 | 5,512,736 | +8,516 | 2.08% | 13,657,480 |
| 2024-04-03 | 2024-03-28 | 2.454 | 5,504,220 | +59,192 | 2.07% | 13,507,128 |
| 2024-03-25 | 2024-03-21 | 2.477 | 5,445,028 | +70,265 | 2.05% | 13,489,738 |
| 2024-03-12 | 2024-03-08 | 2.348 | 5,374,763 | +40,455 | 2.03% | 12,621,479 |
| 2024-03-08 | 2024-03-06 | 2.078 | 5,334,308 | +2,129 | 2.01% | 11,085,934 |
| 2024-03-05 | 2024-03-01 | 2.113 | 5,332,179 | +21,292 | 2.01% | 11,269,332 |
| 2024-02-29 | 2024-02-27 | 2.149 | 5,310,887 | +4,258 | 2.00% | 11,411,404 |
| 2024-02-15 | 2024-02-09 | 2.113 | 5,306,629 | -4,258 | 2.00% | 11,215,333 |
| 2024-02-01 | 2024-01-30 | 2.090 | 5,310,887 | -4,259 | 2.00% | 11,099,617 |
| 2024-01-19 | 2024-01-17 | 2.031 | 5,315,146 | +8,517 | 2.00% | 10,796,481 |
| 2024-01-18 | 2024-01-16 | 2.055 | 5,306,629 | +34,068 | 2.00% | 10,903,796 |
| 2024-01-17 | 2024-01-15 | 2.031 | 5,272,561 | +153,303 | 1.99% | 10,709,980 |
| 2024-01-15 | 2024-01-11 | 2.113 | 5,119,258 | -10,646 | 1.93% | 10,819,332 |
| 2024-01-10 | 2024-01-08 | 2.090 | 5,129,904 | -14,904 | 1.93% | 10,721,367 |
| 2024-01-08 | 2024-01-04 | 2.113 | 5,144,808 | -21,293 | 1.94% | 10,873,331 |
| 2024-01-05 | 2024-01-03 | 2.113 | 5,166,101 | +51,101 | 1.95% | 10,918,333 |
| 2024-01-04 | 2024-01-02 | 2.113 | 5,115,000 | -8,516 | 1.93% | 10,810,333 |
| 2023-12-19 | 2023-12-15 | 1.984 | 5,123,516 | -4,259 | 1.93% | 10,166,600 |
| 2023-12-18 | 2023-12-14 | 1.973 | 5,127,775 | +8,517 | 1.93% | 10,114,844 |
| 2023-12-12 | 2023-12-08 | 1.949 | 5,119,258 | +110,719 | 1.93% | 9,977,829 |
| 2023-12-11 | 2023-12-07 | 1.996 | 5,008,539 | +44,714 | 1.89% | 9,997,258 |
| 2023-12-08 | 2023-12-06 | 2.078 | 4,963,825 | +4,258 | 1.87% | 10,315,984 |
| 2023-11-29 | 2023-11-27 | 2.113 | 4,959,567 | -4,258 | 1.87% | 10,481,832 |
| 2023-11-28 | 2023-11-24 | 2.078 | 4,963,825 | -2,130 | 1.87% | 10,315,984 |
| 2023-11-27 | 2023-11-23 | 2.231 | 4,965,955 | +19,163 | 1.87% | 11,078,407 |
| 2023-11-24 | 2023-11-22 | 2.313 | 4,946,792 | -4,258 | 1.86% | 11,442,234 |
| 2023-11-23 | 2023-11-21 | 2.254 | 4,951,050 | -14,905 | 1.87% | 11,161,421 |
| 2023-11-20 | 2023-11-16 | 2.090 | 4,965,955 | -6,387 | 1.87% | 10,378,718 |
| 2023-11-17 | 2023-11-15 | 2.055 | 4,972,342 | +136,269 | 1.87% | 10,216,919 |
| 2023-11-16 | 2023-11-14 | 1.973 | 4,836,073 | -4,258 | 1.82% | 9,539,444 |
| 2023-11-15 | 2023-11-13 | 1.973 | 4,840,331 | +4,258 | 1.82% | 9,547,843 |
| 2023-11-13 | 2023-11-09 | 1.973 | 4,836,073 | +2,130 | 1.82% | 9,539,444 |
| 2023-10-20 | 2023-10-18 | 1.879 | 4,833,943 | +76,651 | 1.82% | 9,081,183 |
| 2023-10-18 | 2023-10-16 | 1.914 | 4,757,292 | -2,129 | 1.79% | 9,104,757 |
| 2023-10-12 | 2023-10-10 | 1.914 | 4,759,421 | -12,775 | 1.79% | 9,108,831 |
| 2023-10-04 | 2023-09-29 | 1.996 | 4,772,196 | +2,129 | 1.80% | 9,525,508 |
| 2023-09-29 | 2023-09-27 | 2.195 | 4,770,067 | +227,784 | 1.80% | 10,469,253 |
| 2023-09-27 | 2023-09-25 | 2.182 | 4,542,283 | +2,028 | 1.80% | 9,913,310 |
| 2023-09-19 | 2023-09-15 | 2.195 | 4,540,255 | +2,027 | 1.80% | 9,964,866 |
| 2023-09-18 | 2023-09-14 | 2.207 | 4,538,228 | +2,028 | 1.80% | 10,016,375 |
| 2023-09-13 | 2023-09-11 | 2.207 | 4,536,200 | +2,027 | 1.79% | 10,011,899 |
| 2023-09-12 | 2023-09-07 | 2.219 | 4,534,173 | +2,028 | 1.79% | 10,063,332 |
| 2023-09-05 | 2023-08-31 | 2.219 | 4,532,145 | +30,413 | 1.79% | 10,058,831 |
| 2023-08-31 | 2023-08-29 | 2.034 | 4,501,732 | +34,468 | 1.78% | 9,158,721 |
| 2023-08-14 | 2023-08-10 | 1.973 | 4,467,264 | +10,138 | 1.77% | 8,813,184 |
| 2023-08-07 | 2023-08-03 | 1.911 | 4,457,126 | +2,027 | 1.76% | 8,518,396 |
| 2023-07-27 | 2023-07-25 | 1.973 | 4,455,099 | +4,055 | 1.76% | 8,789,184 |
| 2023-07-25 | 2023-07-21 | 1.985 | 4,451,044 | +62,854 | 1.76% | 8,836,067 |
| 2023-07-12 | 2023-07-10 | 1.973 | 4,388,190 | -6,083 | 1.74% | 8,657,184 |
| 2023-07-11 | 2023-07-07 | 2.060 | 4,394,273 | +2,028 | 1.74% | 9,053,979 |
| 2023-07-10 | 2023-07-06 | 2.022 | 4,392,245 | +186,670 | 1.74% | 8,880,116 |
| 2023-06-15 | 2023-06-13 | 1.841 | 4,205,575 | -3,883 | 1.74% | 7,744,509 |
| 2023-06-13 | 2023-06-09 | 1.880 | 4,209,458 | -1,941 | 1.74% | 7,914,281 |
| 2023-06-12 | 2023-06-08 | 1.867 | 4,211,399 | +1,941 | 1.74% | 7,863,698 |
| 2023-06-02 | 2023-05-31 | 1.661 | 4,209,458 | -1,941 | 1.74% | 6,992,755 |
| 2023-06-01 | 2023-05-30 | 1.790 | 4,211,399 | +1,941 | 1.74% | 7,538,304 |
| 2023-05-03 | 2023-04-28 | 1.867 | 4,209,458 | +1,942 | 1.74% | 7,860,074 |
| 2023-04-26 | 2023-04-24 | 1.829 | 4,207,516 | +3,883 | 1.74% | 7,693,901 |
| 2023-04-17 | 2023-04-13 | 1.648 | 4,203,633 | +1,941 | 1.74% | 6,928,947 |
| 2023-04-13 | 2023-04-11 | 1.610 | 4,201,692 | +9,707 | 1.74% | 6,763,425 |
| 2023-04-04 | 2023-03-31 | 1.687 | 4,191,985 | +23,296 | 1.73% | 7,071,694 |
| 2023-03-30 | 2023-03-28 | 1.584 | 4,168,689 | +1,942 | 1.72% | 6,602,936 |
| 2023-03-01 | 2023-02-27 | 1.623 | 4,166,747 | -1,942 | 1.72% | 6,760,832 |
| 2023-02-17 | 2023-02-15 | 1.674 | 4,168,689 | -7,765 | 1.72% | 6,978,712 |
| 2023-02-16 | 2023-02-14 | 1.623 | 4,176,454 | -1,942 | 1.73% | 6,776,582 |
| 2023-02-03 | 2023-02-01 | 1.584 | 4,178,396 | -81,537 | 1.73% | 6,618,311 |
| 2023-01-26 | 2023-01-19 | 1.571 | 4,259,933 | -15,531 | 1.76% | 6,692,603 |
| 2023-01-13 | 2023-01-11 | 1.545 | 4,275,464 | +9,707 | 1.77% | 6,606,888 |
| 2023-01-10 | 2023-01-06 | 1.545 | 4,265,757 | +5,824 | 1.76% | 6,591,888 |
| 2023-01-06 | 2023-01-04 | 1.610 | 4,259,933 | +1,941 | 1.76% | 6,857,175 |
| 2022-12-23 | 2022-12-21 | 1.545 | 4,257,992 | +19,414 | 1.76% | 6,579,889 |
| 2022-12-15 | 2022-12-13 | 1.520 | 4,238,578 | +15,531 | 1.75% | 6,440,723 |
| 2022-11-17 | 2022-11-15 | 1.326 | 4,223,047 | +1,941 | 1.75% | 5,601,387 |
| 2022-11-03 | 2022-11-01 | 1.352 | 4,221,106 | +1,942 | 1.74% | 5,707,527 |
| 2022-10-28 | 2022-10-26 | 1.391 | 4,219,164 | +1,941 | 1.74% | 5,867,899 |
| 2022-10-26 | 2022-10-24 | 1.339 | 4,217,223 | +5,824 | 1.74% | 5,647,970 |
| 2022-10-25 | 2022-10-21 | 1.326 | 4,211,399 | -29,120 | 1.74% | 5,585,937 |
| 2022-10-18 | 2022-10-14 | 1.442 | 4,240,519 | -31,062 | 1.75% | 6,116,028 |
| 2022-09-30 | 2022-09-28 | 1.588 | 4,271,581 | +81,195 | 1.77% | 6,784,864 |
| 2022-09-29 | 2022-09-27 | 1.588 | 4,190,386 | -1,904 | 1.77% | 6,655,896 |
| 2022-09-26 | 2022-09-22 | 1.549 | 4,192,290 | +3,809 | 1.77% | 6,493,823 |
| 2022-09-22 | 2022-09-20 | 1.601 | 4,188,481 | +1,904 | 1.76% | 6,707,852 |
| 2022-09-19 | 2022-09-15 | 1.654 | 4,186,577 | +1,904 | 1.76% | 6,924,632 |
| 2022-08-15 | 2022-08-11 | 1.654 | 4,184,673 | +1,905 | 1.76% | 6,921,483 |
| 2022-08-10 | 2022-08-08 | 1.759 | 4,182,768 | -1,905 | 1.76% | 7,357,592 |
| 2022-07-11 | 2022-07-07 | 1.844 | 4,184,673 | +160,907 | 1.76% | 7,715,939 |
| 2022-06-28 | 2022-06-24 | 1.926 | 4,023,766 | +29,287 | 1.76% | 7,748,994 |
| 2022-06-16 | 2022-06-14 | 1.830 | 3,994,479 | +31,117 | 1.75% | 7,310,691 |
| 2022-06-14 | 2022-06-10 | 1.803 | 3,963,362 | +1,830 | 1.74% | 7,145,476 |
| 2022-06-13 | 2022-06-09 | 1.858 | 3,961,532 | -10,982 | 1.74% | 7,358,606 |
| 2022-05-26 | 2022-05-24 | 1.803 | 3,972,514 | +1,830 | 1.74% | 7,161,976 |
| 2022-04-25 | 2022-04-21 | 1.885 | 3,970,684 | -12,813 | 1.74% | 7,484,071 |
| 2022-04-14 | 2022-04-12 | 1.885 | 3,983,497 | +1,831 | 1.75% | 7,508,222 |
| 2022-04-01 | 2022-03-30 | 1.885 | 3,981,666 | -18,304 | 1.75% | 7,504,770 |
| 2022-03-24 | 2022-03-22 | 1.885 | 3,999,970 | -12,813 | 1.75% | 7,539,270 |
| 2022-02-23 | 2022-02-21 | 1.912 | 4,012,783 | +14,643 | 1.76% | 7,673,036 |
| 2022-02-14 | 2022-02-10 | 1.967 | 3,998,140 | +18,304 | 1.75% | 7,863,466 |
| 2021-10-19 | 2021-10-15 | 2.322 | 3,979,836 | +3,661 | 1.74% | 9,240,758 |
| 2021-10-04 | 2021-09-29 | 2.361 | 3,976,175 | +65,490 | 1.74% | 9,386,865 |
| 2021-09-20 | 2021-09-16 | 2.569 | 3,910,685 | -3,601 | 1.74% | 10,046,868 |
| 2021-09-16 | 2021-09-14 | 2.472 | 3,914,286 | -25,203 | 1.74% | 9,675,618 |
| 2021-08-20 | 2021-08-18 | 2.527 | 3,939,489 | +7,201 | 1.76% | 9,956,746 |
| 2021-08-19 | 2021-08-17 | 2.472 | 3,932,288 | -7,201 | 1.75% | 9,720,116 |
| 2021-08-06 | 2021-08-04 | 2.541 | 3,939,489 | -27,004 | 1.76% | 10,011,453 |
| 2021-07-06 | 2021-07-02 | 2.623 | 3,966,493 | +1,800 | 1.77% | 10,403,946 |
| 2021-07-05 | 2021-06-30 | 2.580 | 3,964,693 | +81,437 | 1.77% | 10,230,589 |
| 2021-06-18 | 2021-06-16 | 2.609 | 3,883,256 | +169,275 | 1.77% | 10,130,562 |
| 2021-05-10 | 2021-05-06 | 2.623 | 3,713,981 | +16,927 | 1.69% | 9,741,618 |
| 2021-04-13 | 2021-04-09 | 2.552 | 3,697,054 | -16,927 | 1.68% | 9,435,132 |
| 2021-03-01 | 2021-02-25 | 2.623 | 3,713,981 | -1,764 | 1.69% | 9,741,618 |
| 2021-02-24 | 2021-02-22 | 2.510 | 3,715,745 | -1,058 | 1.69% | 9,324,786 |
| 2021-02-08 | 2021-02-04 | 2.481 | 3,716,803 | -1,410 | 1.69% | 9,222,046 |
| 2021-02-05 | 2021-02-03 | 2.524 | 3,718,213 | -1,764 | 1.69% | 9,383,696 |
| 2021-02-04 | 2021-02-02 | 2.510 | 3,719,977 | -1,763 | 1.69% | 9,335,406 |
| 2021-02-02 | 2021-01-29 | 2.481 | 3,721,740 | -14,106 | 1.69% | 9,234,295 |
| 2021-01-14 | 2021-01-12 | 2.609 | 3,735,846 | -1,763 | 1.70% | 9,746,001 |
| 2020-12-18 | 2020-12-16 | 2.623 | 3,737,609 | -7,053 | 1.70% | 9,803,593 |
| 2020-12-16 | 2020-12-14 | 2.637 | 3,744,662 | -10,580 | 1.70% | 9,875,185 |
| 2020-11-25 | 2020-11-23 | 2.552 | 3,755,242 | +17,633 | 1.71% | 9,583,632 |
| 2020-10-30 | 2020-10-28 | 2.623 | 3,737,609 | +14,106 | 1.70% | 9,803,593 |
| 2020-10-05 | 2020-09-29 | 2.646 | 3,723,503 | +52,615 | 1.69% | 9,853,029 |
| 2020-09-21 | 2020-09-17 | 2.718 | 3,670,888 | +1,738 | 1.69% | 9,977,763 |
| 2020-09-17 | 2020-09-15 | 2.675 | 3,669,150 | -1,738 | 1.69% | 9,814,736 |
| 2020-09-16 | 2020-09-14 | 2.675 | 3,670,888 | -1,739 | 1.69% | 9,819,385 |
| 2020-09-11 | 2020-09-09 | 2.589 | 3,672,627 | -6,953 | 1.69% | 9,507,133 |
| 2020-08-27 | 2020-08-25 | 2.617 | 3,679,580 | -348 | 1.70% | 9,630,966 |
| 2020-08-25 | 2020-08-21 | 2.560 | 3,679,928 | +13,907 | 1.70% | 9,420,188 |
| 2020-08-19 | 2020-08-17 | 2.718 | 3,666,021 | +1,738 | 1.69% | 9,964,534 |
| 2020-08-13 | 2020-08-11 | 2.862 | 3,664,283 | -5,215 | 1.69% | 10,486,784 |
| 2020-08-04 | 2020-07-31 | 2.747 | 3,669,498 | +1,739 | 1.69% | 10,079,529 |
| 2020-07-28 | 2020-07-24 | 3.006 | 3,667,759 | -15,646 | 1.69% | 11,024,206 |
| 2020-07-21 | 2020-07-17 | 3.236 | 3,683,405 | -3,476 | 1.70% | 11,918,791 |
| 2020-07-08 | 2020-07-06 | 3.293 | 3,686,881 | +1,390 | 1.70% | 12,142,129 |
| 2020-07-07 | 2020-07-03 | 3.363 | 3,685,491 | +3,477 | 1.70% | 12,395,346 |
| 2020-07-06 | 2020-07-02 | 3.319 | 3,682,014 | +67,672 | 1.70% | 12,222,126 |
| 2020-06-26 | 2020-06-23 | 3.363 | 3,614,342 | +1,710 | 1.70% | 12,156,052 |
| 2020-06-19 | 2020-06-17 | 3.363 | 3,612,632 | +6,838 | 1.70% | 12,150,301 |
| 2020-06-10 | 2020-06-08 | 3.290 | 3,605,794 | +1,710 | 1.69% | 11,863,665 |
| 2020-06-09 | 2020-06-05 | 3.334 | 3,604,084 | -23,935 | 1.69% | 12,016,146 |
| 2020-06-08 | 2020-06-04 | 3.188 | 3,628,019 | +6,838 | 1.70% | 11,565,423 |
| 2020-05-04 | 2020-04-28 | 3.553 | 3,621,181 | +957,563 | 1.70% | 12,867,435 |
| 2020-03-27 | 2020-03-25 | 3.436 | 2,663,618 | +8,548 | 1.25% | 9,153,249 |
| 2020-03-26 | 2020-03-24 | 3.480 | 2,655,070 | -5,813 | 1.25% | 9,240,349 |
| 2020-03-25 | 2020-03-23 | 3.436 | 2,660,883 | +1,710 | 1.25% | 9,143,850 |
| 2020-03-18 | 2020-03-16 | 3.495 | 2,659,173 | -54,709 | 1.25% | 9,293,514 |
| 2020-03-12 | 2020-03-10 | 3.436 | 2,713,882 | -8,548 | 1.27% | 9,325,976 |
| 2020-03-09 | 2020-03-05 | 3.656 | 2,722,430 | -1,710 | 1.28% | 9,952,500 |
| 2020-02-25 | 2020-02-21 | 3.729 | 2,724,140 | -13,677 | 1.28% | 10,157,926 |
| 2020-02-06 | 2020-02-04 | 3.802 | 2,737,817 | -13,677 | 1.28% | 10,409,101 |
| 2020-02-03 | 2020-01-30 | 3.583 | 2,751,494 | +1,710 | 1.29% | 9,857,576 |
| 2020-01-09 | 2020-01-07 | 3.626 | 2,749,784 | +3,419 | 1.29% | 9,972,079 |
| 2020-01-07 | 2020-01-03 | 3.965 | 2,746,365 | +3,419 | 1.29% | 10,888,040 |
| 2020-01-06 | 2020-01-02 | 3.979 | 2,742,946 | -10,816 | 1.29% | 10,914,911 |
| 2019-12-17 | 2019-12-13 | 3.817 | 2,753,762 | +3,393 | 1.30% | 10,511,515 |
| 2019-10-23 | 2019-10-21 | 3.847 | 2,750,369 | -8,482 | 1.30% | 10,579,634 |
| 2019-10-09 | 2019-10-04 | 3.950 | 2,758,851 | -1,696 | 1.30% | 10,896,881 |
| 2019-10-04 | 2019-10-02 | 4.248 | 2,760,547 | +21,631 | 1.31% | 11,727,807 |
| 2019-09-19 | 2019-09-17 | 4.397 | 2,738,916 | -3,366 | 1.31% | 12,042,760 |
| 2019-09-18 | 2019-09-16 | 4.248 | 2,742,282 | +6,732 | 1.31% | 11,650,210 |
| 2019-09-10 | 2019-09-06 | 4.011 | 2,735,550 | +3,366 | 1.30% | 10,971,450 |
| 2019-08-20 | 2019-08-16 | 3.936 | 2,732,184 | +6,732 | 1.30% | 10,755,025 |
| 2019-08-07 | 2019-08-05 | 4.234 | 2,725,452 | -5,049 | 1.30% | 11,538,225 |
| 2019-08-01 | 2019-07-30 | 4.370 | 2,730,501 | +6,732 | 1.30% | 11,932,752 |
| 2019-07-29 | 2019-07-25 | 4.454 | 2,723,769 | +25,679 | 1.30% | 12,130,987 |
| 2019-07-08 | 2019-07-04 | 4.571 | 2,698,090 | +34,062 | 1.30% | 12,334,173 |
| 2019-04-15 | 2019-04-11 | 4.526 | 2,664,028 | -18,107 | 1.30% | 12,057,080 |
| 2019-03-29 | 2019-03-27 | 4.541 | 2,682,135 | +1,646 | 1.31% | 12,179,765 |
| 2019-03-28 | 2019-03-26 | 4.632 | 2,680,489 | +6,584 | 1.31% | 12,416,551 |
| 2019-03-27 | 2019-03-25 | 4.556 | 2,673,905 | +9,877 | 1.30% | 12,183,002 |
| 2019-01-07 | 2019-01-03 | 4.436 | 2,664,028 | +19,159 | 1.30% | 11,818,395 |
| 2018-12-07 | 2018-12-05 | 4.497 | 2,644,869 | +1,634 | 1.30% | 11,895,240 |
| 2018-12-06 | 2018-12-04 | 4.559 | 2,643,235 | +1,635 | 1.30% | 12,049,632 |
| 2018-11-15 | 2018-11-13 | 4.589 | 2,641,600 | +6,537 | 1.30% | 12,122,998 |
| 2018-11-14 | 2018-11-12 | 4.727 | 2,635,063 | -1,635 | 1.29% | 12,455,788 |
| 2018-11-02 | 2018-10-31 | 4.681 | 2,636,698 | +13,074 | 1.29% | 12,342,512 |
| 2018-10-25 | 2018-10-23 | 4.605 | 2,623,624 | +1,635 | 1.29% | 12,080,637 |
| 2018-10-24 | 2018-10-22 | 4.605 | 2,621,989 | +3,268 | 1.29% | 12,073,108 |
| 2018-10-23 | 2018-10-19 | 4.620 | 2,618,721 | +6,537 | 1.29% | 12,098,120 |
| 2018-10-18 | 2018-10-15 | 4.589 | 2,612,184 | +1,634 | 1.28% | 11,988,000 |
| 2018-10-16 | 2018-10-12 | 4.605 | 2,610,550 | +4,903 | 1.28% | 12,020,437 |
| 2018-10-10 | 2018-10-08 | 4.681 | 2,605,647 | +1,634 | 1.28% | 12,197,160 |
| 2018-10-08 | 2018-10-04 | 4.969 | 2,604,013 | +14,376 | 1.28% | 12,938,132 |
| 2018-10-04 | 2018-10-02 | 4.984 | 2,589,637 | +4,875 | 1.28% | 12,906,539 |
| 2018-10-02 | 2018-09-27 | 4.861 | 2,584,762 | -3,250 | 1.28% | 12,564,162 |
| 2018-09-27 | 2018-09-24 | 4.922 | 2,588,012 | +3,250 | 1.28% | 12,739,200 |
| 2018-09-19 | 2018-09-17 | 5.030 | 2,584,762 | +3,251 | 1.28% | 13,001,522 |
| 2018-09-17 | 2018-09-13 | 5.061 | 2,581,511 | +13,002 | 1.27% | 13,064,590 |
| 2018-09-14 | 2018-09-12 | 5.061 | 2,568,509 | +6,501 | 1.27% | 12,998,789 |
| 2018-09-12 | 2018-09-10 | 5.076 | 2,562,008 | +6,501 | 1.26% | 13,005,298 |
| 2018-09-04 | 2018-08-31 | 4.922 | 2,555,507 | +1,625 | 1.26% | 12,579,198 |
| 2018-08-21 | 2018-08-17 | 4.876 | 2,553,882 | +3,250 | 1.26% | 12,453,344 |
| 2018-08-17 | 2018-08-15 | 5.092 | 2,550,632 | +13,002 | 1.26% | 12,986,786 |
| 2018-08-09 | 2018-08-07 | 4.969 | 2,537,630 | -13,002 | 1.25% | 12,608,305 |
| 2018-08-02 | 2018-07-31 | 5.230 | 2,550,632 | -1,625 | 1.26% | 13,339,901 |
| 2018-08-01 | 2018-07-30 | 5.199 | 2,552,257 | -4,876 | 1.26% | 13,269,880 |
| 2018-07-30 | 2018-07-26 | 5.271 | 2,557,133 | +20,013 | 1.26% | 13,479,393 |
| 2018-07-27 | 2018-07-25 | 5.271 | 2,537,120 | +1,612 | 1.26% | 13,373,898 |
| 2018-07-11 | 2018-07-09 | 5.302 | 2,535,508 | -1,612 | 1.26% | 13,444,021 |
| 2018-07-09 | 2018-07-05 | 5.473 | 2,537,120 | +57,361 | 1.26% | 13,884,483 |
| 2018-07-04 | 2018-06-29 | 5.473 | 2,479,759 | +3,152 | 1.26% | 13,570,573 |
| 2018-06-28 | 2018-06-26 | 5.473 | 2,476,607 | -1,576 | 1.26% | 13,553,324 |
| 2018-06-15 | 2018-06-13 | 5.441 | 2,478,183 | +1,576 | 1.26% | 13,483,329 |
| 2018-06-12 | 2018-06-08 | 5.393 | 2,476,607 | -3,152 | 1.26% | 13,356,899 |
| 2018-06-08 | 2018-06-06 | 5.393 | 2,479,759 | -11,033 | 1.26% | 13,373,898 |
| 2018-06-06 | 2018-06-04 | 5.393 | 2,490,792 | -3,152 | 1.27% | 13,433,402 |
| 2018-06-04 | 2018-05-31 | 5.362 | 2,493,944 | +6,304 | 1.27% | 13,371,281 |
| 2018-05-21 | 2018-05-17 | 5.473 | 2,487,640 | +3,153 | 1.27% | 13,613,702 |
| 2018-05-16 | 2018-05-14 | 5.599 | 2,484,487 | +3,152 | 1.26% | 13,911,727 |
| 2018-05-03 | 2018-04-30 | 5.599 | 2,481,335 | +1,576 | 1.26% | 13,894,078 |
| 2018-04-13 | 2018-04-11 | 5.568 | 2,479,759 | -1,576 | 1.26% | 13,806,583 |
| 2018-04-09 | 2018-04-04 | 5.584 | 2,481,335 | -9,457 | 1.26% | 13,854,718 |
| 2018-04-03 | 2018-03-28 | 5.584 | 2,490,792 | +17,337 | 1.27% | 13,907,522 |
| 2018-03-29 | 2018-03-27 | 5.536 | 2,473,455 | +1,576 | 1.26% | 13,693,014 |
| 2018-03-28 | 2018-03-26 | 5.536 | 2,471,879 | +1,576 | 1.26% | 13,684,290 |
| 2018-03-09 | 2018-03-07 | 5.155 | 2,470,303 | +15,130 | 1.26% | 12,735,125 |
| 2018-02-26 | 2018-02-22 | 5.298 | 2,455,173 | -94,563 | 1.25% | 13,007,630 |
| 2018-02-13 | 2018-02-09 | 5.298 | 2,549,736 | -7,880 | 1.30% | 13,508,630 |
| 2018-02-02 | 2018-01-31 | 5.393 | 2,557,616 | +75,650 | 1.30% | 13,793,799 |
| 2018-01-29 | 2018-01-25 | 5.457 | 2,481,966 | +18,913 | 1.26% | 13,543,281 |
| 2018-01-26 | 2018-01-24 | 5.377 | 2,463,053 | +7,880 | 1.25% | 13,244,729 |
| 2018-01-17 | 2018-01-15 | 5.473 | 2,455,173 | -1,261 | 1.25% | 13,436,025 |
| 2017-12-29 | 2017-12-27 | 5.585 | 2,456,434 | +14,739 | 1.25% | 13,720,072 |
| 2017-12-27 | 2017-12-21 | 5.617 | 2,441,695 | -3,133 | 1.25% | 13,715,679 |
| 2017-12-21 | 2017-12-19 | 5.601 | 2,444,828 | -1,567 | 1.25% | 13,694,263 |
| 2017-12-11 | 2017-12-07 | 5.298 | 2,446,395 | +7,520 | 1.25% | 12,961,280 |
| 2017-12-06 | 2017-12-04 | 5.282 | 2,438,875 | -21,933 | 1.25% | 12,882,518 |
| 2017-11-17 | 2017-11-15 | 5.506 | 2,460,808 | +21,933 | 1.26% | 13,548,152 |
| 2017-10-20 | 2017-10-18 | 5.298 | 2,438,875 | +1,566 | 1.25% | 12,921,438 |
| 2017-10-13 | 2017-10-11 | 5.426 | 2,437,309 | -6,266 | 1.25% | 13,224,302 |
| 2017-10-11 | 2017-10-09 | 5.346 | 2,443,575 | -1,567 | 1.25% | 13,063,325 |
| 2017-10-10 | 2017-10-06 | 5.446 | 2,445,142 | -14,099 | 1.25% | 13,316,163 |
| 2017-10-09 | 2017-10-04 | 5.366 | 2,459,241 | +16,322 | 1.26% | 13,195,410 |
| 2017-10-04 | 2017-09-29 | 5.350 | 2,442,919 | -23,343 | 1.26% | 13,068,587 |
| 2017-10-03 | 2017-09-28 | 5.334 | 2,466,262 | -3,112 | 1.27% | 13,153,842 |
| 2017-09-26 | 2017-09-22 | 5.301 | 2,469,374 | +17,118 | 1.27% | 13,091,100 |
| 2017-09-15 | 2017-09-13 | 5.398 | 2,452,256 | +4,669 | 1.26% | 13,236,721 |
| 2017-09-13 | 2017-09-11 | 5.462 | 2,447,587 | -12,450 | 1.26% | 13,368,799 |
| 2017-09-04 | 2017-08-31 | 5.334 | 2,460,037 | +1,556 | 1.27% | 13,120,641 |
| 2017-09-01 | 2017-08-30 | 5.366 | 2,458,481 | +9,338 | 1.27% | 13,191,332 |
| 2017-08-30 | 2017-08-28 | 5.494 | 2,449,143 | -6,225 | 1.26% | 13,455,988 |
| 2017-08-24 | 2017-08-21 | 5.591 | 2,455,368 | -1,556 | 1.27% | 13,726,859 |
| 2017-08-22 | 2017-08-18 | 5.607 | 2,456,924 | -3,113 | 1.27% | 13,775,028 |
| 2017-08-21 | 2017-08-17 | 5.574 | 2,460,037 | -10,893 | 1.27% | 13,713,441 |
| 2017-08-18 | 2017-08-16 | 5.285 | 2,470,930 | +3,112 | 1.27% | 13,059,654 |
| 2017-08-15 | 2017-08-11 | 5.366 | 2,467,818 | +84,035 | 1.27% | 13,241,431 |
| 2017-08-14 | 2017-08-10 | 5.301 | 2,383,783 | +24,899 | 1.23% | 12,637,349 |
| 2017-08-07 | 2017-08-03 | 5.350 | 2,358,884 | -1,556 | 1.22% | 12,619,035 |
| 2017-08-04 | 2017-08-02 | 5.350 | 2,360,440 | +3,112 | 1.22% | 12,627,359 |
| 2017-08-03 | 2017-08-01 | 5.366 | 2,357,328 | -7,781 | 1.22% | 12,648,581 |
| 2017-08-01 | 2017-07-28 | 5.618 | 2,365,109 | +3,113 | 1.22% | 13,287,657 |
| 2017-07-31 | 2017-07-27 | 5.634 | 2,361,996 | +18,378 | 1.22% | 13,308,410 |
| 2017-07-27 | 2017-07-25 | 5.602 | 2,343,618 | -10,808 | 1.22% | 13,128,972 |
| 2017-07-20 | 2017-07-18 | 5.586 | 2,354,426 | +3,088 | 1.22% | 13,151,398 |
| 2017-07-12 | 2017-07-10 | 5.634 | 2,351,338 | -23,161 | 1.22% | 13,248,359 |
| 2017-07-03 | 2017-06-29 | 5.888 | 2,374,499 | +58,422 | 1.23% | 13,982,020 |
| 2017-06-16 | 2017-06-14 | 5.806 | 2,316,077 | +1,520 | 1.22% | 13,447,533 |
| 2017-06-02 | 2017-05-31 | 5.790 | 2,314,557 | -6,080 | 1.22% | 13,400,637 |
| 2017-06-01 | 2017-05-29 | 5.790 | 2,320,637 | +6,080 | 1.22% | 13,435,839 |
| 2017-05-24 | 2017-05-22 | 5.773 | 2,314,557 | -18,240 | 1.22% | 13,362,567 |
| 2017-05-19 | 2017-05-17 | 5.773 | 2,332,797 | +3,040 | 1.23% | 13,467,872 |
| 2017-05-16 | 2017-05-12 | 5.790 | 2,329,757 | -12,159 | 1.23% | 13,488,641 |
| 2017-05-08 | 2017-05-04 | 5.757 | 2,341,916 | +6,079 | 1.24% | 13,481,998 |
| 2017-04-26 | 2017-04-24 | 5.773 | 2,335,837 | +4,560 | 1.23% | 13,485,423 |
| 2017-04-24 | 2017-04-20 | 5.806 | 2,331,277 | +7,600 | 1.23% | 13,535,786 |
| 2017-04-21 | 2017-04-19 | 5.806 | 2,323,677 | +4,560 | 1.23% | 13,491,660 |
| 2017-04-07 | 2017-04-05 | 5.790 | 2,319,117 | -6,688 | 1.22% | 13,427,038 |
| 2017-04-06 | 2017-04-03 | 5.790 | 2,325,805 | +1,520 | 1.23% | 13,465,760 |
| 2017-03-31 | 2017-03-29 | 5.806 | 2,324,285 | +6,080 | 1.23% | 13,495,190 |
| 2017-03-23 | 2017-03-21 | 5.872 | 2,318,205 | -6,080 | 1.22% | 13,612,408 |
| 2017-03-22 | 2017-03-20 | 5.872 | 2,324,285 | -1,520 | 1.23% | 13,648,110 |
| 2017-03-21 | 2017-03-17 | 5.856 | 2,325,805 | +6,080 | 1.23% | 13,618,780 |
| 2017-03-15 | 2017-03-13 | 5.888 | 2,319,725 | -6,080 | 1.22% | 13,659,489 |
| 2017-03-14 | 2017-03-10 | 5.839 | 2,325,805 | +6,080 | 1.23% | 13,580,525 |
| 2017-03-06 | 2017-03-02 | 5.905 | 2,319,725 | +4,560 | 1.22% | 13,697,644 |
| 2017-02-28 | 2017-02-24 | 5.856 | 2,315,165 | +31,918 | 1.22% | 13,556,477 |
| 2017-02-21 | 2017-02-17 | 5.905 | 2,283,247 | +21,279 | 1.21% | 13,482,246 |
| 2017-02-17 | 2017-02-15 | 5.905 | 2,261,968 | +24,319 | 1.19% | 13,356,597 |
| 2017-02-16 | 2017-02-14 | 5.872 | 2,237,649 | -1,520 | 1.18% | 13,139,387 |
| 2017-02-14 | 2017-02-10 | 5.888 | 2,239,169 | -1,520 | 1.18% | 13,185,142 |
| 2017-02-13 | 2017-02-09 | 5.921 | 2,240,689 | +1,520 | 1.18% | 13,267,802 |
| 2017-02-10 | 2017-02-08 | 5.856 | 2,239,169 | +3,040 | 1.18% | 13,111,482 |
| 2017-01-18 | 2017-01-16 | 5.839 | 2,236,129 | +4,560 | 1.18% | 13,056,901 |
| 2017-01-16 | 2017-01-12 | 5.839 | 2,231,569 | +13,679 | 1.18% | 13,030,275 |
| 2017-01-04 | 2016-12-30 | 5.872 | 2,217,890 | -1,520 | 1.17% | 13,023,363 |
| 2016-12-30 | 2016-12-28 | 5.857 | 2,219,410 | +13,056 | 1.17% | 12,999,239 |
| 2016-12-29 | 2016-12-23 | 5.758 | 2,206,354 | +1,511 | 1.17% | 12,703,739 |
| 2016-12-19 | 2016-12-15 | 5.824 | 2,204,843 | +1,511 | 1.17% | 12,840,959 |
| 2016-12-12 | 2016-12-08 | 5.857 | 2,203,332 | +3,022 | 1.17% | 12,905,069 |
| 2016-12-08 | 2016-12-06 | 5.874 | 2,200,310 | -1,209 | 1.17% | 12,923,774 |
| 2016-12-07 | 2016-12-05 | 5.774 | 2,201,519 | -6,044 | 1.17% | 12,712,325 |
| 2016-12-05 | 2016-12-01 | 5.956 | 2,207,563 | +3,022 | 1.17% | 13,149,000 |
| 2016-11-18 | 2016-11-16 | 6.056 | 2,204,541 | +3,022 | 1.17% | 13,349,850 |
| 2016-11-14 | 2016-11-10 | 6.089 | 2,201,519 | -3,022 | 1.17% | 13,404,400 |
| 2016-11-11 | 2016-11-09 | 6.006 | 2,204,541 | +3,022 | 1.17% | 13,240,425 |
| 2016-11-10 | 2016-11-08 | 6.039 | 2,201,519 | +4,533 | 1.17% | 13,295,125 |
| 2016-11-04 | 2016-11-02 | 6.056 | 2,196,986 | +1,511 | 1.17% | 13,304,100 |
| 2016-11-02 | 2016-10-31 | 6.122 | 2,195,475 | -4,533 | 1.17% | 13,440,250 |
| 2016-11-01 | 2016-10-28 | 6.039 | 2,200,008 | +6,044 | 1.17% | 13,286,000 |
| 2016-10-17 | 2016-10-13 | 6.089 | 2,193,964 | +15,110 | 1.16% | 13,358,400 |
| 2016-10-14 | 2016-10-12 | 6.072 | 2,178,854 | +1,511 | 1.16% | 13,230,350 |
| 2016-10-12 | 2016-10-07 | 6.122 | 2,177,343 | +18,132 | 1.16% | 13,329,250 |
| 2016-10-11 | 2016-10-06 | 6.105 | 2,159,211 | +4,533 | 1.15% | 13,182,524 |
| 2016-10-07 | 2016-10-05 | 6.122 | 2,154,678 | +7,555 | 1.14% | 13,190,499 |
| 2016-10-04 | 2016-09-30 | 6.173 | 2,147,123 | +6,044 | 1.14% | 13,254,801 |
| 2016-10-03 | 2016-09-29 | 6.223 | 2,141,079 | +15,124 | 1.14% | 13,324,370 |
| 2016-09-29 | 2016-09-27 | 6.207 | 2,125,955 | +1,502 | 1.14% | 13,194,875 |
| 2016-09-28 | 2016-09-26 | 6.190 | 2,124,453 | +3,005 | 1.13% | 13,150,203 |
| 2016-09-27 | 2016-09-23 | 6.190 | 2,121,448 | +4,508 | 1.13% | 13,131,602 |
| 2016-09-23 | 2016-09-21 | 6.240 | 2,116,940 | +3,005 | 1.13% | 13,209,373 |
| 2016-09-22 | 2016-09-20 | 6.190 | 2,113,935 | +3,004 | 1.13% | 13,085,097 |
| 2016-09-20 | 2016-09-15 | 6.240 | 2,110,931 | +3,005 | 1.13% | 13,171,878 |
| 2016-09-19 | 2016-09-14 | 6.240 | 2,107,926 | -4,507 | 1.13% | 13,153,127 |
| 2016-09-13 | 2016-09-09 | 6.256 | 2,112,433 | +1,502 | 1.13% | 13,216,400 |
| 2016-09-09 | 2016-09-07 | 6.290 | 2,110,931 | -25,541 | 1.13% | 13,277,253 |
| 2016-09-08 | 2016-09-06 | 6.290 | 2,136,472 | -10,517 | 1.14% | 13,437,899 |
| 2016-09-05 | 2016-09-01 | 6.240 | 2,146,989 | -12,020 | 1.15% | 13,396,874 |
| 2016-09-02 | 2016-08-31 | 6.190 | 2,159,009 | +6,010 | 1.15% | 13,364,102 |
| 2016-08-31 | 2016-08-29 | 6.190 | 2,152,999 | +6,010 | 1.15% | 13,326,900 |
| 2016-08-29 | 2016-08-25 | 6.190 | 2,146,989 | +3,005 | 1.15% | 13,289,699 |
| 2016-08-26 | 2016-08-24 | 6.207 | 2,143,984 | +12,019 | 1.14% | 13,306,773 |
| 2016-08-25 | 2016-08-23 | 6.323 | 2,131,965 | -7,512 | 1.14% | 13,480,502 |
| 2016-08-24 | 2016-08-22 | 6.273 | 2,139,477 | +7,512 | 1.14% | 13,421,200 |
| 2016-08-19 | 2016-08-17 | 6.356 | 2,131,965 | -1,502 | 1.14% | 13,551,452 |
| 2016-08-18 | 2016-08-16 | 6.340 | 2,133,467 | +3,005 | 1.14% | 13,525,499 |
| 2016-08-17 | 2016-08-15 | 6.323 | 2,130,462 | +12,019 | 1.14% | 13,470,998 |
| 2016-08-12 | 2016-08-10 | 6.306 | 2,118,443 | -7,512 | 1.13% | 13,359,751 |
| 2016-08-11 | 2016-08-09 | 6.323 | 2,125,955 | -1,502 | 1.14% | 13,442,500 |
| 2016-08-01 | 2016-07-28 | 6.452 | 2,127,457 | +14,997 | 1.14% | 13,725,758 |
| 2016-07-27 | 2016-07-25 | 6.351 | 2,112,460 | -39,385 | 1.14% | 13,416,602 |
| 2016-07-26 | 2016-07-22 | 6.385 | 2,151,845 | +1,492 | 1.16% | 13,738,863 |
| 2016-07-22 | 2016-07-20 | 6.385 | 2,150,353 | +1,492 | 1.16% | 13,729,337 |
| 2016-07-19 | 2016-07-15 | 6.351 | 2,148,861 | +5,968 | 1.16% | 13,647,791 |
| 2016-07-15 | 2016-07-13 | 6.334 | 2,142,893 | +5,967 | 1.15% | 13,573,977 |
| 2016-07-07 | 2016-07-05 | 6.318 | 2,136,926 | +1,492 | 1.15% | 13,500,370 |
| 2016-07-05 | 2016-06-30 | 6.564 | 2,135,434 | -3,879 | 1.15% | 14,016,355 |
| 2016-07-04 | 2016-06-29 | 6.564 | 2,139,313 | +31,037 | 1.15% | 14,041,815 |
| 2016-06-28 | 2016-06-24 | 6.615 | 2,108,276 | +2,940 | 1.15% | 13,945,648 |
| 2016-06-20 | 2016-06-16 | 6.513 | 2,105,336 | +2,646 | 1.15% | 13,711,401 |
| 2016-06-10 | 2016-06-07 | 6.683 | 2,102,690 | -294 | 1.15% | 14,051,718 |
| 2016-05-24 | 2016-05-20 | 6.666 | 2,102,984 | +2,941 | 1.15% | 14,017,923 |
| 2016-05-06 | 2016-05-04 | 6.666 | 2,100,043 | +1,470 | 1.15% | 13,998,319 |
| 2016-05-03 | 2016-04-28 | 6.649 | 2,098,573 | +5,881 | 1.15% | 13,952,835 |
| 2016-04-27 | 2016-04-25 | 6.598 | 2,092,692 | +5,881 | 1.14% | 13,806,979 |
| 2016-04-18 | 2016-04-14 | 6.547 | 2,086,811 | +1,470 | 1.14% | 13,661,723 |
| 2016-04-12 | 2016-04-08 | 6.496 | 2,085,341 | -588 | 1.14% | 13,545,719 |
| 2016-04-08 | 2016-04-06 | 6.479 | 2,085,929 | -10,292 | 1.14% | 13,514,069 |
| 2016-04-07 | 2016-04-05 | 6.530 | 2,096,221 | -16,172 | 1.14% | 13,687,682 |
| 2016-04-06 | 2016-04-01 | 6.598 | 2,112,393 | +8,821 | 1.15% | 13,936,961 |
| 2016-03-18 | 2016-03-16 | 6.904 | 2,103,572 | +1,471 | 1.15% | 14,522,622 |
| 2016-03-16 | 2016-03-14 | 6.972 | 2,102,101 | -1,471 | 1.15% | 14,655,447 |
| 2016-03-14 | 2016-03-10 | 6.972 | 2,103,572 | -2,940 | 1.15% | 14,665,702 |
| 2016-03-09 | 2016-03-07 | 6.802 | 2,106,512 | -5,881 | 1.15% | 14,327,999 |
| 2016-03-08 | 2016-03-04 | 6.887 | 2,112,393 | +2,941 | 1.15% | 14,547,601 |
| 2016-03-07 | 2016-03-03 | 6.785 | 2,109,452 | -1,471 | 1.15% | 14,312,127 |
| 2016-03-03 | 2016-03-01 | 6.734 | 2,110,923 | -1,470 | 1.15% | 14,214,422 |
| 2016-02-24 | 2016-02-22 | 6.700 | 2,112,393 | +5,881 | 1.15% | 14,152,481 |
| 2016-02-23 | 2016-02-19 | 6.615 | 2,106,512 | -35,285 | 1.15% | 13,933,979 |
| 2016-02-04 | 2016-02-02 | 6.581 | 2,141,797 | +2,940 | 1.17% | 14,094,540 |
| 2016-01-25 | 2016-01-21 | 6.785 | 2,138,857 | -11,761 | 1.17% | 14,511,633 |
| 2016-01-22 | 2016-01-20 | 6.802 | 2,150,618 | -4,411 | 1.17% | 14,627,998 |
| 2016-01-21 | 2016-01-19 | 6.819 | 2,155,029 | -2,940 | 1.18% | 14,694,646 |
| 2016-01-20 | 2016-01-18 | 6.904 | 2,157,969 | -32,345 | 1.18% | 14,898,168 |
| 2016-01-19 | 2016-01-15 | 7.108 | 2,190,314 | +5,881 | 1.20% | 15,568,411 |
| 2016-01-18 | 2016-01-14 | 7.074 | 2,184,433 | +14,702 | 1.19% | 15,452,320 |
| 2016-01-11 | 2016-01-07 | 6.802 | 2,169,731 | -2,940 | 1.18% | 14,758,000 |
| 2016-01-08 | 2016-01-06 | 7.040 | 2,172,671 | -5,881 | 1.19% | 15,295,227 |
| 2016-01-07 | 2016-01-05 | 7.040 | 2,178,552 | +1,470 | 1.19% | 15,336,629 |
| 2016-01-06 | 2016-01-04 | 7.023 | 2,177,082 | +4,411 | 1.19% | 15,289,260 |
| 2016-01-05 | 2015-12-31 | 7.348 | 2,172,671 | -2,941 | 1.19% | 15,964,312 |
| 2016-01-04 | 2015-12-29 | 7.484 | 2,175,612 | -47,896 | 1.19% | 16,283,335 |
| 2015-12-28 | 2015-12-22 | 7.519 | 2,223,508 | -1,463 | 1.22% | 16,717,802 |
| 2015-12-22 | 2015-12-18 | 7.348 | 2,224,971 | -7,315 | 1.22% | 16,348,601 |
| 2015-12-11 | 2015-12-09 | 7.638 | 2,232,286 | +26,335 | 1.22% | 17,050,815 |
| 2015-12-10 | 2015-12-08 | 7.519 | 2,205,951 | +1,463 | 1.21% | 16,585,797 |
| 2015-12-02 | 2015-11-30 | 7.279 | 2,204,488 | -5,853 | 1.21% | 16,047,417 |
| 2015-12-01 | 2015-11-27 | 7.365 | 2,210,341 | -11,704 | 1.21% | 16,278,873 |
| 2015-11-23 | 2015-11-19 | 7.006 | 2,222,045 | +10,241 | 1.22% | 15,567,702 |
| 2015-11-20 | 2015-11-18 | 6.972 | 2,211,804 | +35,113 | 1.21% | 15,420,363 |
| 2015-11-19 | 2015-11-17 | 6.955 | 2,176,691 | +29,261 | 1.19% | 15,138,366 |
| 2015-11-18 | 2015-11-16 | 6.681 | 2,147,430 | -1,171 | 1.18% | 14,347,742 |
| 2015-11-09 | 2015-11-05 | 6.613 | 2,148,601 | +10,241 | 1.18% | 14,208,706 |
| 2015-11-06 | 2015-11-04 | 6.664 | 2,138,360 | -10,241 | 1.17% | 14,250,602 |
| 2015-10-29 | 2015-10-27 | 6.562 | 2,148,601 | +1,463 | 1.18% | 14,098,561 |
| 2015-10-28 | 2015-10-26 | 6.647 | 2,147,138 | +2,926 | 1.18% | 14,272,411 |
| 2015-09-30 | 2015-09-25 | 6.650 | 2,144,212 | +6,189 | 1.18% | 14,259,535 |
| 2015-09-22 | 2015-09-18 | 6.530 | 2,138,023 | -1,455 | 1.18% | 13,961,197 |
| 2015-09-18 | 2015-09-16 | 6.496 | 2,139,478 | -1,455 | 1.18% | 13,897,168 |
| 2015-09-17 | 2015-09-15 | 6.358 | 2,140,933 | -2,910 | 1.18% | 13,612,299 |
| 2015-09-14 | 2015-09-10 | 6.272 | 2,143,843 | -2,909 | 1.18% | 13,446,601 |
| 2015-09-11 | 2015-09-09 | 6.307 | 2,146,752 | -18,913 | 1.18% | 13,538,627 |
| 2015-09-08 | 2015-09-04 | 6.341 | 2,165,665 | +9,311 | 1.19% | 13,732,333 |
| 2015-09-02 | 2015-08-31 | 6.478 | 2,156,354 | +1,454 | 1.19% | 13,969,732 |
| 2015-08-31 | 2015-08-27 | 6.392 | 2,154,900 | -6,983 | 1.19% | 13,775,163 |
| 2015-08-28 | 2015-08-26 | 6.513 | 2,161,883 | +4,365 | 1.19% | 14,079,852 |
| 2015-08-27 | 2015-08-25 | 6.650 | 2,157,518 | +8,729 | 1.19% | 14,348,023 |
| 2015-08-26 | 2015-08-24 | 6.582 | 2,148,789 | +2,909 | 1.18% | 14,142,273 |
| 2015-08-25 | 2015-08-21 | 7.006 | 2,145,880 | +16,004 | 1.18% | 15,034,609 |
| 2015-08-24 | 2015-08-20 | 7.179 | 2,129,876 | +22,870 | 1.17% | 15,290,937 |
| 2015-08-19 | 2015-08-17 | 7.179 | 2,107,006 | +867 | 1.17% | 15,126,747 |
| 2015-08-14 | 2015-08-12 | 7.179 | 2,106,139 | +14,451 | 1.17% | 15,120,522 |
| 2015-08-10 | 2015-08-06 | 7.525 | 2,091,688 | +1,445 | 1.16% | 15,740,475 |
| 2015-08-07 | 2015-08-05 | 7.525 | 2,090,243 | +345,965 | 1.16% | 15,729,601 |
| 2015-07-27 | 2015-07-23 | 7.318 | 1,744,278 | +1,446 | 1.16% | 12,764,028 |
| 2015-07-16 | 2015-07-14 | 7.266 | 1,742,832 | +4,335 | 1.16% | 12,662,996 |
| 2015-07-14 | 2015-07-10 | 7.179 | 1,738,497 | +11,561 | 1.16% | 12,481,124 |
| 2015-07-13 | 2015-07-09 | 6.868 | 1,726,936 | +17,342 | 1.15% | 11,860,375 |
| 2015-07-10 | 2015-07-08 | 6.574 | 1,709,594 | -15,897 | 1.14% | 11,238,497 |
| 2015-07-09 | 2015-07-07 | 6.885 | 1,725,491 | -1,445 | 1.15% | 11,880,301 |
| 2015-07-08 | 2015-07-06 | 7.024 | 1,726,936 | -10,116 | 1.15% | 12,129,250 |
| 2015-07-07 | 2015-07-03 | 7.127 | 1,737,052 | +8,671 | 1.16% | 12,380,600 |
| 2015-07-06 | 2015-07-02 | 7.318 | 1,728,381 | -1,445 | 1.15% | 12,647,699 |
| 2015-07-03 | 2015-06-30 | 10.809 | 1,729,826 | +1,445 | 1.15% | 18,696,836 |
| 2015-07-02 | 2015-06-29 | 10.809 | 1,728,381 | +334,056 | 1.15% | 18,681,218 |
| 2015-06-30 | 2015-06-26 | 10.766 | 1,394,325 | +2,345 | 1.14% | 15,011,122 |
| 2015-06-26 | 2015-06-24 | 10.766 | 1,391,980 | +7,036 | 1.14% | 14,985,876 |
| 2015-06-24 | 2015-06-22 | 10.723 | 1,384,944 | +1,173 | 1.14% | 14,851,077 |
| 2015-06-23 | 2015-06-19 | 10.745 | 1,383,771 | +1,173 | 1.14% | 14,867,999 |
| 2015-06-22 | 2015-06-18 | 10.681 | 1,382,598 | +4,690 | 1.13% | 14,766,970 |
| 2015-06-18 | 2015-06-16 | 10.766 | 1,377,908 | +14,073 | 1.13% | 14,834,378 |
| 2015-06-17 | 2015-06-15 | 10.766 | 1,363,835 | +1,172 | 1.12% | 14,682,870 |
| 2015-06-16 | 2015-06-12 | 10.723 | 1,362,663 | +21,109 | 1.12% | 14,612,153 |
| 2015-06-15 | 2015-06-11 | 10.723 | 1,341,554 | +7,036 | 1.10% | 14,385,796 |
| 2015-06-09 | 2015-06-05 | 10.659 | 1,334,518 | +4,690 | 1.10% | 14,224,997 |
| 2015-06-08 | 2015-06-04 | 10.702 | 1,329,828 | +15,245 | 1.09% | 14,231,705 |
| 2015-06-05 | 2015-06-03 | 10.723 | 1,314,583 | +5,864 | 1.08% | 14,096,580 |
| 2015-05-28 | 2015-05-26 | 10.745 | 1,308,719 | +2,345 | 1.07% | 14,061,598 |
| 2015-05-27 | 2015-05-22 | 10.723 | 1,306,374 | +4,691 | 1.07% | 14,008,553 |
| 2015-05-22 | 2015-05-20 | 10.723 | 1,301,683 | +7,036 | 1.07% | 13,958,250 |
| 2015-05-21 | 2015-05-19 | 10.809 | 1,294,647 | +3,518 | 1.06% | 13,993,201 |
| 2015-05-20 | 2015-05-18 | 10.915 | 1,291,129 | +12,900 | 1.06% | 14,092,802 |
| 2015-05-15 | 2015-05-13 | 10.638 | 1,278,229 | +2,345 | 1.05% | 13,597,747 |
| 2015-05-06 | 2015-05-04 | 10.425 | 1,275,884 | -10,554 | 1.05% | 13,300,801 |
| 2015-04-30 | 2015-04-28 | 9.679 | 1,286,438 | +1,173 | 1.06% | 12,450,949 |
| 2015-04-29 | 2015-04-27 | 9.529 | 1,285,265 | -2,346 | 1.06% | 12,247,796 |
| 2015-04-23 | 2015-04-21 | 9.380 | 1,287,611 | +1,173 | 1.06% | 12,078,002 |
| 2015-04-20 | 2015-04-16 | 9.593 | 1,286,438 | -2,345 | 1.06% | 12,341,249 |
| 2015-04-16 | 2015-04-14 | 9.593 | 1,288,783 | +2,345 | 1.06% | 12,363,746 |
| 2015-04-15 | 2015-04-13 | 9.593 | 1,286,438 | +7,036 | 1.06% | 12,341,249 |
| 2015-04-09 | 2015-04-02 | 9.423 | 1,279,402 | +2,345 | 1.05% | 12,055,550 |
| 2015-04-08 | 2015-04-01 | 9.423 | 1,277,057 | +2,346 | 1.05% | 12,033,454 |
| 2015-03-31 | 2015-03-27 | 9.252 | 1,274,711 | -2,346 | 1.05% | 11,793,948 |
| 2015-03-27 | 2015-03-25 | 8.485 | 1,277,057 | +1,173 | 1.05% | 10,835,554 |
| 2015-03-25 | 2015-03-23 | 8.591 | 1,275,884 | +1,173 | 1.05% | 10,961,601 |
| 2015-02-27 | 2015-02-25 | 8.250 | 1,274,711 | +16,417 | 1.05% | 10,516,723 |
| 2015-02-23 | 2015-02-16 | 8.272 | 1,258,294 | -1,172 | 1.03% | 10,408,103 |
| 2015-02-09 | 2015-02-05 | 8.165 | 1,259,466 | -2,346 | 1.03% | 10,283,548 |
| 2015-02-06 | 2015-02-04 | 8.144 | 1,261,812 | +2,346 | 1.04% | 10,275,803 |
| 2015-01-30 | 2015-01-28 | 8.122 | 1,259,466 | +3,518 | 1.03% | 10,229,848 |
| 2015-01-20 | 2015-01-16 | 8.165 | 1,255,948 | -2,346 | 1.03% | 10,254,823 |
| 2015-01-09 | 2015-01-07 | 8.208 | 1,258,294 | -1,172 | 1.03% | 10,327,628 |
| 2015-01-08 | 2015-01-06 | 8.165 | 1,259,466 | +14,072 | 1.03% | 10,283,548 |
| 2015-01-07 | 2015-01-05 | 8.208 | 1,245,394 | -4,691 | 1.02% | 10,221,750 |
| 2015-01-05 | 2014-12-31 | 8.261 | 1,250,085 | +8,055 | 1.03% | 10,326,790 |
| 2014-12-05 | 2014-12-03 | 8.325 | 1,242,030 | +4,660 | 1.03% | 10,340,199 |
| 2014-12-04 | 2014-12-02 | 8.304 | 1,237,370 | +2,331 | 1.02% | 10,274,854 |
| 2014-11-26 | 2014-11-24 | 8.368 | 1,235,039 | -1,165 | 1.02% | 10,334,997 |
| 2014-11-25 | 2014-11-21 | 8.454 | 1,236,204 | -1,166 | 1.02% | 10,450,846 |
| 2014-11-19 | 2014-11-17 | 8.411 | 1,237,370 | +4,661 | 1.02% | 10,407,604 |
| 2014-11-11 | 2014-11-07 | 8.368 | 1,232,709 | +2,330 | 1.02% | 10,315,500 |
| 2014-11-10 | 2014-11-06 | 8.368 | 1,230,379 | +11,652 | 1.02% | 10,296,002 |
| 2014-10-31 | 2014-10-29 | 8.433 | 1,218,727 | +20,972 | 1.01% | 10,276,946 |
| 2014-10-08 | 2014-10-06 | 8.282 | 1,197,755 | +1,165 | 0.99% | 9,920,199 |
| 2014-10-07 | 2014-10-03 | 8.132 | 1,196,590 | -60,587 | 0.99% | 9,730,825 |
| 2014-10-06 | 2014-09-30 | 8.154 | 1,257,177 | -2,330 | 1.04% | 10,250,502 |
| 2014-09-30 | 2014-09-26 | 8.487 | 1,259,507 | +8,074 | 1.04% | 10,689,346 |
| 2014-09-10 | 2014-09-05 | 8.509 | 1,251,433 | -1,158 | 1.04% | 10,647,847 |
| 2014-08-27 | 2014-08-25 | 8.595 | 1,252,591 | +1,158 | 1.04% | 10,765,900 |
| 2014-08-20 | 2014-08-18 | 8.638 | 1,251,433 | -2,316 | 1.04% | 10,809,997 |
| 2014-08-13 | 2014-08-11 | 8.379 | 1,253,749 | +1,158 | 1.04% | 10,505,103 |
| 2014-08-05 | 2014-08-01 | 8.465 | 1,252,591 | -1,158 | 1.04% | 10,603,600 |
| 2014-07-28 | 2014-07-24 | 8.838 | 1,253,749 | +9,931 | 1.04% | 11,080,217 |
| 2014-07-25 | 2014-07-23 | 8.925 | 1,243,818 | +6,891 | 1.04% | 11,100,750 |
| 2014-07-17 | 2014-07-15 | 8.859 | 1,236,927 | +1,148 | 1.04% | 10,958,475 |
| 2014-07-15 | 2014-07-11 | 9.102 | 1,235,779 | +32,915 | 1.04% | 11,247,885 |
| 2014-07-11 | 2014-07-09 | 8.945 | 1,202,864 | +1,118 | 1.04% | 10,759,997 |
| 2014-07-10 | 2014-07-08 | 8.990 | 1,201,746 | -14,533 | 1.03% | 10,803,746 |
| 2014-07-09 | 2014-07-07 | 8.677 | 1,216,279 | -15,651 | 1.05% | 10,553,599 |
| 2014-07-08 | 2014-07-04 | 8.431 | 1,231,930 | +73,782 | 1.06% | 10,386,352 |
| 2014-07-07 | 2014-07-03 | 8.140 | 1,158,148 | +2,236 | 1.00% | 9,427,599 |
| 2014-06-27 | 2014-06-25 | 8.051 | 1,155,912 | -13,415 | 1.00% | 9,305,997 |
| 2014-06-13 | 2014-06-11 | 7.872 | 1,169,327 | +1,118 | 1.01% | 9,204,798 |
| 2014-06-09 | 2014-06-05 | 7.894 | 1,168,209 | +14,532 | 1.01% | 9,222,123 |
| 2014-06-06 | 2014-06-04 | 7.872 | 1,153,677 | +5,590 | 0.99% | 9,081,604 |
| 2014-06-05 | 2014-06-03 | 7.827 | 1,148,087 | -1,118 | 0.99% | 8,986,250 |
| 2014-06-04 | 2014-05-30 | 7.782 | 1,149,205 | +1,118 | 0.99% | 8,943,601 |
| 2014-06-03 | 2014-05-29 | 7.894 | 1,148,087 | +1,118 | 0.99% | 9,063,275 |
| 2014-05-28 | 2014-05-26 | 8.028 | 1,146,969 | +13,415 | 0.99% | 9,208,349 |
| 2014-05-22 | 2014-05-20 | 7.872 | 1,133,554 | -8,944 | 0.98% | 8,923,198 |
| 2014-05-15 | 2014-05-13 | 7.827 | 1,142,498 | -3,353 | 0.98% | 8,942,504 |
| 2014-05-14 | 2014-05-12 | 7.872 | 1,145,851 | -3,354 | 0.99% | 9,019,998 |
| 2014-04-30 | 2014-04-28 | 7.827 | 1,149,205 | +8,943 | 0.99% | 8,995,001 |
| 2014-04-29 | 2014-04-25 | 7.827 | 1,140,262 | +3,354 | 0.98% | 8,925,002 |
| 2014-04-09 | 2014-04-07 | 7.290 | 1,136,908 | -2,236 | 0.98% | 8,288,550 |
| 2014-04-08 | 2014-04-04 | 7.290 | 1,139,144 | +1,118 | 0.98% | 8,304,851 |
| 2014-03-27 | 2014-03-25 | 7.201 | 1,138,026 | +2,236 | 0.98% | 8,194,901 |
| 2014-03-21 | 2014-03-19 | 7.380 | 1,135,790 | +1,118 | 0.98% | 8,381,999 |
| 2014-03-17 | 2014-03-13 | 7.223 | 1,134,672 | -2,236 | 0.98% | 8,196,124 |
| 2014-03-07 | 2014-03-05 | 7.246 | 1,136,908 | +13,415 | 0.98% | 8,237,700 |
| 2014-02-24 | 2014-02-20 | 7.134 | 1,123,493 | -1,118 | 0.97% | 8,014,874 |
| 2014-02-20 | 2014-02-18 | 7.156 | 1,124,611 | -4,472 | 0.97% | 8,048,000 |
| 2014-02-14 | 2014-02-12 | 7.112 | 1,129,083 | +1,118 | 0.97% | 8,029,502 |
| 2014-02-13 | 2014-02-11 | 7.067 | 1,127,965 | +1,118 | 0.97% | 7,971,102 |
| 2014-02-12 | 2014-02-10 | 7.112 | 1,126,847 | +6,708 | 0.97% | 8,013,601 |
| 2014-02-07 | 2014-02-05 | 7.044 | 1,120,139 | +1,117 | 0.96% | 7,890,747 |
| 2014-01-23 | 2014-01-21 | 7.134 | 1,119,022 | -4,471 | 0.96% | 7,982,978 |
| 2014-01-22 | 2014-01-20 | 7.156 | 1,123,493 | +4,471 | 0.97% | 8,039,999 |
| 2014-01-20 | 2014-01-16 | 7.223 | 1,119,022 | +1,118 | 0.96% | 8,083,078 |
| 2014-01-09 | 2014-01-07 | 7.290 | 1,117,904 | -3,353 | 0.96% | 8,150,003 |
| 2014-01-07 | 2014-01-03 | 7.318 | 1,121,257 | -4,472 | 0.97% | 8,204,913 |
| 2014-01-06 | 2014-01-02 | 7.205 | 1,125,729 | -3,483 | 0.97% | 8,110,905 |
| 2014-01-02 | 2013-12-27 | 7.205 | 1,129,212 | +2,221 | 0.98% | 8,136,000 |
| 2013-12-30 | 2013-12-24 | 7.205 | 1,126,991 | +1,110 | 0.98% | 8,119,998 |
| 2013-12-19 | 2013-12-17 | 7.250 | 1,125,881 | +12,214 | 0.98% | 8,162,700 |
| 2013-12-12 | 2013-12-10 | 7.408 | 1,113,667 | +1,110 | 0.97% | 8,249,673 |
| 2013-12-11 | 2013-12-09 | 7.363 | 1,112,557 | +1,110 | 0.96% | 8,191,350 |
| 2013-12-10 | 2013-12-06 | 7.363 | 1,111,447 | +2,221 | 0.96% | 8,183,178 |
| 2013-12-09 | 2013-12-05 | 7.430 | 1,109,226 | +4,441 | 0.96% | 8,241,750 |
| 2013-12-06 | 2013-12-04 | 7.543 | 1,104,785 | +17,766 | 0.96% | 8,333,128 |
| 2013-11-22 | 2013-11-20 | 7.273 | 1,087,019 | -17,766 | 0.94% | 7,905,423 |
| 2013-11-05 | 2013-11-01 | 7.205 | 1,104,785 | +1,111 | 0.96% | 7,960,003 |
| 2013-10-29 | 2013-10-25 | 7.250 | 1,103,674 | +8,882 | 0.96% | 8,001,698 |
| 2013-10-22 | 2013-10-18 | 7.273 | 1,094,792 | -4,441 | 0.95% | 7,961,953 |
| 2013-10-21 | 2013-10-17 | 7.250 | 1,099,233 | +3,331 | 0.95% | 7,969,501 |
| 2013-10-08 | 2013-10-04 | 7.137 | 1,095,902 | +8,883 | 0.95% | 7,821,976 |
| 2013-10-07 | 2013-10-03 | 7.070 | 1,087,019 | +1,110 | 0.94% | 7,685,148 |
| 2013-10-03 | 2013-09-30 | 7.070 | 1,085,909 | +44,414 | 0.94% | 7,677,301 |
| 2013-09-27 | 2013-09-25 | 7.097 | 1,041,495 | +7,250 | 0.90% | 7,391,305 |
| 2013-09-24 | 2013-09-19 | 7.097 | 1,034,245 | -13,231 | 0.90% | 7,339,853 |
| 2013-09-23 | 2013-09-18 | 7.051 | 1,047,476 | +1,103 | 0.91% | 7,386,252 |
| 2013-09-18 | 2013-09-16 | 7.097 | 1,046,373 | +2,205 | 0.91% | 7,425,924 |
| 2013-09-17 | 2013-09-13 | 7.097 | 1,044,168 | -2,205 | 0.91% | 7,410,275 |
| 2013-09-16 | 2013-09-12 | 7.119 | 1,046,373 | +2,205 | 0.91% | 7,449,649 |
| 2013-09-13 | 2013-09-11 | 7.119 | 1,044,168 | +1,103 | 0.91% | 7,433,950 |
| 2013-09-09 | 2013-09-05 | 7.006 | 1,043,065 | -4,411 | 0.91% | 7,307,847 |
| 2013-09-04 | 2013-09-02 | 7.097 | 1,047,476 | +6,616 | 0.91% | 7,433,752 |
| 2013-08-26 | 2013-08-22 | 7.029 | 1,040,860 | +3,308 | 0.91% | 7,315,999 |
| 2013-08-23 | 2013-08-21 | 6.961 | 1,037,552 | +13,231 | 0.91% | 7,222,173 |
| 2013-08-20 | 2013-08-16 | 7.142 | 1,024,321 | +28,668 | 0.89% | 7,315,875 |
| 2013-08-13 | 2013-08-09 | 6.643 | 995,653 | +9,923 | 0.87% | 6,614,473 |
| 2013-08-08 | 2013-08-06 | 6.575 | 985,730 | +1,103 | 0.86% | 6,481,501 |
| 2013-08-06 | 2013-08-02 | 6.598 | 984,627 | -1,103 | 0.86% | 6,496,573 |
| 2013-08-01 | 2013-07-30 | 6.575 | 985,730 | +4,411 | 0.86% | 6,481,501 |
| 2013-07-31 | 2013-07-29 | 6.530 | 981,319 | +8,820 | 0.86% | 6,407,997 |
| 2013-07-26 | 2013-07-24 | 6.507 | 972,499 | -1,102 | 0.85% | 6,328,353 |
| 2013-07-25 | 2013-07-23 | 6.530 | 973,601 | -16,539 | 0.85% | 6,357,599 |
| 2013-07-22 | 2013-07-18 | 6.646 | 990,140 | +19,274 | 0.86% | 6,580,601 |
| 2013-07-17 | 2013-07-15 | 6.646 | 970,866 | +7,637 | 0.86% | 6,452,503 |
| 2013-07-15 | 2013-07-11 | 6.669 | 963,229 | -1,091 | 0.85% | 6,423,822 |
| 2013-06-28 | 2013-06-26 | 6.951 | 964,320 | +27,405 | 0.85% | 6,702,579 |
| 2013-06-27 | 2013-06-25 | 6.927 | 936,915 | +6,345 | 0.85% | 6,489,948 |
| 2013-06-17 | 2013-06-13 | 6.785 | 930,570 | -4,230 | 0.85% | 6,313,997 |
| 2013-05-24 | 2013-05-22 | 6.903 | 934,800 | -8,460 | 0.85% | 6,453,198 |
| 2013-05-23 | 2013-05-21 | 6.951 | 943,260 | -8,460 | 0.86% | 6,556,200 |
| 2013-05-22 | 2013-05-20 | 6.903 | 951,720 | +1,058 | 0.87% | 6,570,001 |
| 2013-05-20 | 2013-05-15 | 6.927 | 950,662 | +8,459 | 0.87% | 6,585,173 |
| 2013-05-10 | 2013-05-08 | 6.667 | 942,203 | +2,115 | 0.86% | 6,281,553 |
| 2013-05-09 | 2013-05-07 | 6.620 | 940,088 | +7,403 | 0.86% | 6,223,002 |
| 2013-04-22 | 2013-04-18 | 6.430 | 932,685 | +8,459 | 0.85% | 5,997,597 |
| 2013-04-11 | 2013-04-09 | 6.454 | 924,226 | +16,920 | 0.84% | 5,965,052 |
| 2013-04-08 | 2013-04-03 | 6.572 | 907,306 | -2,115 | 0.83% | 5,963,099 |
| 2013-04-05 | 2013-04-02 | 6.620 | 909,421 | +8,460 | 0.83% | 6,019,999 |
| 2013-04-03 | 2013-03-28 | 6.478 | 900,961 | +17,977 | 0.82% | 5,836,197 |
| 2013-03-27 | 2013-03-25 | 6.099 | 882,984 | -10,575 | 0.80% | 5,385,747 |
| 2013-03-04 | 2013-02-28 | 6.147 | 893,559 | +8,460 | 0.81% | 5,492,499 |
| 2013-02-28 | 2013-02-26 | 6.194 | 885,099 | -1,058 | 0.81% | 5,482,347 |
| 2013-02-27 | 2013-02-25 | 6.265 | 886,157 | +1,058 | 0.81% | 5,551,751 |
| 2013-02-08 | 2013-02-06 | 6.099 | 885,099 | -8,460 | 0.81% | 5,398,648 |
| 2013-02-06 | 2013-02-04 | 6.099 | 893,559 | -4,230 | 0.81% | 5,450,249 |
| 2013-01-11 | 2013-01-09 | 6.147 | 897,789 | -2,115 | 0.82% | 5,518,500 |
| 2013-01-09 | 2013-01-07 | 6.123 | 899,904 | +2,115 | 0.82% | 5,510,225 |
| 2013-01-08 | 2013-01-04 | 6.076 | 897,789 | +4,230 | 0.82% | 5,454,825 |
| 2013-01-07 | 2013-01-03 | 6.313 | 893,559 | +5,287 | 0.81% | 5,640,695 |
| 2013-01-04 | 2013-01-02 | 6.313 | 888,272 | +6,704 | 0.81% | 5,607,321 |
| 2013-01-03 | 2012-12-31 | 6.313 | 881,568 | -4,198 | 0.81% | 5,565,001 |
| 2012-12-21 | 2012-12-19 | 6.122 | 885,766 | -2,099 | 0.81% | 5,422,701 |
| 2012-12-19 | 2012-12-17 | 6.217 | 887,865 | +14,693 | 0.81% | 5,520,151 |
| 2012-12-14 | 2012-12-12 | 6.146 | 873,172 | +4,198 | 0.80% | 5,366,400 |
| 2012-12-12 | 2012-12-10 | 6.170 | 868,974 | +5,247 | 0.80% | 5,361,300 |
| 2012-11-16 | 2012-11-14 | 6.027 | 863,727 | +6,297 | 0.79% | 5,205,477 |
| 2012-11-05 | 2012-11-01 | 6.170 | 857,430 | +51,425 | 0.79% | 5,290,077 |
| 2012-10-29 | 2012-10-25 | 6.194 | 806,005 | +4,198 | 0.74% | 4,992,001 |
| 2012-10-05 | 2012-10-03 | 6.070 | 801,807 | +5,750 | 0.74% | 4,867,204 |
| 2012-09-27 | 2012-09-25 | 5.998 | 796,057 | +1,042 | 0.74% | 4,775,000 |
| 2012-09-19 | 2012-09-17 | 5.998 | 795,015 | +3,126 | 0.73% | 4,768,750 |
| 2012-09-17 | 2012-09-13 | 5.926 | 791,889 | +1,042 | 0.73% | 4,692,999 |
| 2012-09-14 | 2012-09-12 | 5.854 | 790,847 | +1,042 | 0.73% | 4,629,899 |
| 2012-09-13 | 2012-09-11 | 5.926 | 789,805 | -4,168 | 0.73% | 4,680,649 |
| 2012-08-09 | 2012-08-07 | 5.758 | 793,973 | +2,084 | 0.73% | 4,572,000 |
| 2012-08-08 | 2012-08-06 | 5.782 | 791,889 | +2,084 | 0.73% | 4,578,999 |
| 2012-08-03 | 2012-08-01 | 5.954 | 789,805 | +5,878 | 0.73% | 4,702,247 |
| 2012-07-11 | 2012-07-09 | 5.808 | 783,927 | -1,029 | 0.73% | 4,552,951 |
| 2012-07-06 | 2012-07-04 | 6.079 | 784,956 | +20,316 | 0.73% | 4,771,701 |
| 2012-07-03 | 2012-06-28 | 5.979 | 764,640 | +4,014 | 0.73% | 4,572,001 |
| 2012-05-04 | 2012-05-02 | 5.905 | 760,626 | -4,014 | 0.73% | 4,491,151 |
| 2012-04-13 | 2012-04-11 | 6.104 | 764,640 | -4,014 | 0.73% | 4,667,251 |
| 2012-04-03 | 2012-03-30 | 6.004 | 768,654 | +2,007 | 0.74% | 4,615,152 |
| 2012-03-30 | 2012-03-28 | 6.104 | 766,647 | +1,004 | 0.74% | 4,679,502 |
| 2012-03-26 | 2012-03-22 | 6.502 | 765,643 | +2,007 | 0.73% | 4,978,574 |
| 2012-03-19 | 2012-03-15 | 6.428 | 763,636 | -2,007 | 0.73% | 4,908,448 |
| 2012-03-15 | 2012-03-13 | 6.428 | 765,643 | +4,014 | 0.73% | 4,921,349 |
| 2012-02-22 | 2012-02-20 | 6.378 | 761,629 | +5,017 | 0.73% | 4,857,598 |
| 2012-02-10 | 2012-02-08 | 6.303 | 756,612 | +1,003 | 0.73% | 4,769,050 |
| 2012-02-06 | 2012-02-02 | 6.179 | 755,609 | -8,027 | 0.72% | 4,668,603 |
| 2012-01-10 | 2012-01-06 | 6.027 | 763,636 | +6,045 | 0.73% | 4,602,434 |
| 2011-12-13 | 2011-12-09 | 6.102 | 757,591 | -1,991 | 0.73% | 4,623,076 |
| 2011-12-02 | 2011-11-30 | 6.127 | 759,582 | +1,991 | 0.73% | 4,654,301 |
| 2011-11-30 | 2011-11-28 | 6.153 | 757,591 | +3,982 | 0.73% | 4,661,126 |
| 2011-10-27 | 2011-10-25 | 6.127 | 753,609 | -995 | 0.73% | 4,617,701 |
| 2011-10-11 | 2011-10-07 | 5.801 | 754,604 | -996 | 0.73% | 4,377,448 |
| 2011-09-30 | 2011-09-27 | 5.776 | 755,600 | -1,991 | 0.73% | 4,364,251 |
| 2011-09-28 | 2011-09-26 | 5.826 | 757,591 | +996 | 0.73% | 4,413,801 |
| 2011-09-26 | 2011-09-22 | 6.324 | 756,595 | +995 | 0.73% | 4,784,446 |
| 2011-09-23 | 2011-09-21 | 6.602 | 755,600 | +5,441 | 0.73% | 4,988,393 |
| 2011-09-22 | 2011-09-20 | 6.501 | 750,159 | +1,976 | 0.73% | 4,876,572 |
| 2011-09-15 | 2011-09-12 | 6.526 | 748,183 | +6,919 | 0.73% | 4,882,651 |
| 2011-09-09 | 2011-09-07 | 6.627 | 741,264 | -1,977 | 0.72% | 4,912,498 |
| 2011-09-01 | 2011-08-30 | 6.779 | 743,241 | +3,953 | 0.72% | 5,038,400 |
| 2011-08-15 | 2011-08-11 | 6.728 | 739,288 | +7,907 | 0.72% | 4,974,203 |
| 2011-08-11 | 2011-08-09 | 6.298 | 731,381 | +1,977 | 0.71% | 4,606,501 |
| 2011-08-09 | 2011-08-05 | 6.981 | 729,404 | -988 | 0.71% | 5,092,199 |
| 2011-08-02 | 2011-07-29 | 6.981 | 730,392 | +988 | 0.71% | 5,099,097 |
| 2011-07-22 | 2011-07-20 | 6.931 | 729,404 | +1,977 | 0.71% | 5,055,299 |
| 2011-07-21 | 2011-07-19 | 7.082 | 727,427 | +988 | 0.71% | 5,151,997 |
| 2011-07-20 | 2011-07-18 | 7.082 | 726,439 | +988 | 0.71% | 5,145,000 |
| 2011-07-18 | 2011-07-14 | 7.387 | 725,451 | +1,977 | 0.71% | 5,358,780 |
| 2011-07-15 | 2011-07-13 | 7.361 | 723,474 | +15,335 | 0.70% | 5,325,684 |
| 2011-07-06 | 2011-07-04 | 7.208 | 708,139 | +978 | 0.70% | 5,104,199 |
| 2011-06-27 | 2011-06-23 | 7.157 | 707,161 | +1,956 | 0.70% | 5,061,000 |
| 2011-06-22 | 2011-06-20 | 7.642 | 705,205 | +978 | 0.69% | 5,388,919 |
| 2011-06-21 | 2011-06-17 | 7.484 | 704,227 | +21,127 | 0.69% | 5,270,105 |
| 2011-06-16 | 2011-06-14 | 7.694 | 683,100 | +949 | 0.69% | 5,256,000 |
| 2011-06-02 | 2011-05-31 | 7.694 | 682,151 | +7,590 | 0.69% | 5,248,699 |
| 2011-05-26 | 2011-05-24 | 7.642 | 674,561 | +1,897 | 0.68% | 5,154,749 |
| 2011-05-20 | 2011-05-18 | 7.642 | 672,664 | +949 | 0.68% | 5,140,252 |
| 2011-05-16 | 2011-05-12 | 7.642 | 671,715 | +4,744 | 0.68% | 5,133,000 |
| 2011-04-21 | 2011-04-19 | 7.747 | 666,971 | +3,795 | 0.68% | 5,167,048 |
| 2011-04-07 | 2011-04-04 | 7.773 | 663,176 | +1,897 | 0.67% | 5,155,123 |
| 2011-03-29 | 2011-03-25 | 7.563 | 661,279 | +949 | 0.67% | 5,000,977 |
| 2011-03-25 | 2011-03-23 | 7.642 | 660,330 | +3,795 | 0.67% | 5,046,000 |
| 2011-03-23 | 2011-03-21 | 7.615 | 656,535 | -1,897 | 0.67% | 4,999,700 |
| 2011-03-22 | 2011-03-18 | 7.615 | 658,432 | -3,795 | 0.67% | 5,014,147 |
| 2011-03-21 | 2011-03-17 | 7.668 | 662,227 | -5,693 | 0.67% | 5,077,947 |
| 2011-03-16 | 2011-03-14 | 7.642 | 667,920 | -1,897 | 0.68% | 5,104,000 |
| 2011-03-10 | 2011-03-08 | 7.615 | 669,817 | +948 | 0.68% | 5,100,847 |
| 2011-03-09 | 2011-03-07 | 7.615 | 668,869 | +949 | 0.68% | 5,093,627 |
| 2011-03-08 | 2011-03-04 | 7.721 | 667,920 | +2,846 | 0.68% | 5,156,800 |
| 2011-02-21 | 2011-02-17 | 7.642 | 665,074 | +1,898 | 0.67% | 5,082,252 |
| 2011-02-18 | 2011-02-16 | 7.615 | 663,176 | +949 | 0.67% | 5,050,274 |
| 2011-02-10 | 2011-02-08 | 7.826 | 662,227 | -949 | 0.67% | 5,182,647 |
| 2011-01-28 | 2011-01-26 | 7.905 | 663,176 | +1,897 | 0.67% | 5,242,498 |
| 2011-01-26 | 2011-01-24 | 7.905 | 661,279 | +16,129 | 0.67% | 5,227,502 |
| 2011-01-24 | 2011-01-20 | 7.958 | 645,150 | -3,795 | 0.65% | 5,134,000 |
| 2011-01-14 | 2011-01-12 | 7.668 | 648,945 | +1,898 | 0.66% | 4,976,100 |
| 2011-01-06 | 2011-01-04 | 7.668 | 647,047 | -4,744 | 0.66% | 4,961,547 |
| 2011-01-05 | 2011-01-03 | 7.642 | 651,791 | +949 | 0.66% | 4,980,749 |
| 2010-12-30 | 2010-12-28 | 7.559 | 650,842 | +4,191 | 0.66% | 4,919,431 |
| 2010-12-20 | 2010-12-16 | 7.665 | 646,651 | +943 | 0.66% | 4,956,353 |
| 2010-12-15 | 2010-12-13 | 7.824 | 645,708 | +3,771 | 0.66% | 5,051,875 |
| 2010-12-09 | 2010-12-07 | 7.744 | 641,937 | +4,713 | 0.66% | 4,971,297 |
| 2010-12-03 | 2010-12-01 | 7.771 | 637,224 | +1,885 | 0.65% | 4,951,699 |
| 2010-11-29 | 2010-11-25 | 7.240 | 635,339 | +1,885 | 0.65% | 4,600,051 |
| 2010-11-19 | 2010-11-17 | 7.293 | 633,454 | -3,770 | 0.65% | 4,620,003 |
| 2010-11-18 | 2010-11-16 | 7.293 | 637,224 | +1,885 | 0.65% | 4,647,499 |
| 2010-11-17 | 2010-11-15 | 7.426 | 635,339 | +7,541 | 0.65% | 4,718,001 |
| 2010-11-09 | 2010-11-05 | 7.320 | 627,798 | -37,705 | 0.64% | 4,595,402 |
| 2010-11-08 | 2010-11-04 | 7.320 | 665,503 | -7,541 | 0.68% | 4,871,397 |
| 2010-11-01 | 2010-10-28 | 7.028 | 673,044 | -2,828 | 0.69% | 4,730,247 |
| 2010-10-13 | 2010-10-11 | 7.028 | 675,872 | -3,771 | 0.69% | 4,750,122 |
| 2010-10-06 | 2010-10-04 | 6.683 | 679,643 | -5,656 | 0.69% | 4,542,300 |
| 2010-09-28 | 2010-09-24 | 6.657 | 685,299 | +4,713 | 0.70% | 4,561,926 |
| 2010-09-24 | 2010-09-21 | 6.710 | 680,586 | -11,311 | 0.70% | 4,566,653 |
| 2010-09-21 | 2010-09-17 | 6.678 | 691,897 | +3,110 | 0.71% | 4,620,768 |
| 2010-09-17 | 2010-09-15 | 6.411 | 688,787 | +936 | 0.71% | 4,415,998 |
| 2010-09-10 | 2010-09-08 | 6.545 | 687,851 | -16,846 | 0.71% | 4,501,872 |
| 2010-09-01 | 2010-08-30 | 5.957 | 704,697 | -4,679 | 0.72% | 4,197,976 |
| 2010-08-11 | 2010-08-09 | 6.117 | 709,376 | +1,872 | 0.73% | 4,339,550 |
| 2010-08-05 | 2010-08-03 | 6.091 | 707,504 | +935 | 0.73% | 4,309,198 |
| 2010-08-02 | 2010-07-29 | 6.091 | 706,569 | +936 | 0.73% | 4,303,503 |
| 2010-07-28 | 2010-07-26 | 6.144 | 705,633 | -1,871 | 0.73% | 4,335,502 |
| 2010-07-21 | 2010-07-19 | 6.198 | 707,504 | +935 | 0.73% | 4,384,798 |
| 2010-07-13 | 2010-07-09 | 6.171 | 706,569 | +936 | 0.73% | 4,360,128 |
| 2010-07-09 | 2010-07-07 | 6.359 | 705,633 | +9,047 | 0.73% | 4,487,281 |
| 2010-07-08 | 2010-07-06 | 6.359 | 696,586 | +2,771 | 0.73% | 4,429,749 |
| 2010-07-07 | 2010-07-05 | 6.359 | 693,815 | -1,847 | 0.72% | 4,412,128 |
| 2010-06-29 | 2010-06-25 | 6.278 | 695,662 | +924 | 0.72% | 4,367,399 |
| 2010-06-21 | 2010-06-17 | 6.170 | 694,738 | +1,847 | 0.72% | 4,286,398 |
| 2010-06-18 | 2010-06-15 | 6.224 | 692,891 | -12,934 | 0.72% | 4,312,502 |
| 2010-06-17 | 2010-06-14 | 5.926 | 705,825 | -3,695 | 0.74% | 4,182,902 |
| 2010-06-15 | 2010-06-11 | 6.035 | 709,520 | +1,848 | 0.74% | 4,281,600 |
| 2010-06-11 | 2010-06-09 | 6.741 | 707,672 | +25,868 | 0.74% | 4,770,377 |
| 2010-06-08 | 2010-06-04 | 6.629 | 681,804 | -890 | 0.74% | 4,519,402 |
| 2010-05-31 | 2010-05-27 | 6.179 | 682,694 | +890 | 0.74% | 4,218,502 |
| 2010-05-18 | 2010-05-14 | 6.460 | 681,804 | -3,560 | 0.74% | 4,404,502 |
| 2010-05-12 | 2010-05-10 | 6.292 | 685,364 | -1,780 | 0.74% | 4,312,000 |
| 2010-05-11 | 2010-05-07 | 6.123 | 687,144 | +1,780 | 0.74% | 4,207,399 |
| 2010-05-10 | 2010-05-06 | 6.179 | 685,364 | -3,560 | 0.74% | 4,235,000 |
| 2010-05-06 | 2010-05-04 | 6.713 | 688,924 | +19,582 | 0.75% | 4,624,648 |
| 2010-05-05 | 2010-05-03 | 6.572 | 669,342 | +890 | 0.72% | 4,399,197 |
| 2010-05-04 | 2010-04-30 | 6.348 | 668,452 | +7,120 | 0.72% | 4,243,148 |
| 2010-05-03 | 2010-04-29 | 6.235 | 661,332 | +11,571 | 0.72% | 4,123,652 |
| 2010-04-30 | 2010-04-28 | 6.235 | 649,761 | +890 | 0.70% | 4,051,502 |
| 2010-04-28 | 2010-04-26 | 6.292 | 648,871 | +4,451 | 0.70% | 4,082,403 |
| 2010-04-26 | 2010-04-22 | 5.926 | 644,420 | -10,681 | 0.70% | 3,819,099 |
| 2010-04-20 | 2010-04-16 | 5.646 | 655,101 | -3,560 | 0.71% | 3,698,399 |
| 2010-04-19 | 2010-04-15 | 5.674 | 658,661 | +1,780 | 0.71% | 3,736,997 |
| 2010-04-16 | 2010-04-14 | 5.533 | 656,881 | -16,912 | 0.71% | 3,634,648 |
| 2010-04-15 | 2010-04-13 | 5.196 | 673,793 | -890 | 0.73% | 3,501,126 |
| 2010-04-14 | 2010-04-12 | 5.168 | 674,683 | +4,450 | 0.73% | 3,486,800 |
| 2010-04-13 | 2010-04-09 | 4.943 | 670,233 | -3,560 | 0.72% | 3,313,202 |
| 2010-04-09 | 2010-04-07 | 4.887 | 673,793 | +890 | 0.73% | 3,292,951 |
| 2010-04-01 | 2010-03-30 | 4.831 | 672,903 | +890 | 0.73% | 3,250,801 |
| 2010-03-31 | 2010-03-29 | 4.803 | 672,013 | +890 | 0.73% | 3,227,626 |
| 2010-03-26 | 2010-03-24 | 4.859 | 671,123 | +890 | 0.73% | 3,261,052 |
| 2010-03-23 | 2010-03-19 | 4.943 | 670,233 | +3,561 | 0.72% | 3,313,202 |
| 2010-03-18 | 2010-03-16 | 4.915 | 666,672 | +890 | 0.72% | 3,276,874 |
| 2010-03-16 | 2010-03-12 | 4.915 | 665,782 | +890 | 0.72% | 3,272,499 |
| 2010-03-10 | 2010-03-08 | 4.859 | 664,892 | +890 | 0.72% | 3,230,775 |
| 2010-03-03 | 2010-03-01 | 4.775 | 664,002 | +890 | 0.72% | 3,170,500 |
| 2010-03-02 | 2010-02-26 | 4.719 | 663,112 | +890 | 0.72% | 3,129,001 |
| 2010-02-18 | 2010-02-12 | 4.719 | 662,222 | +1,780 | 0.72% | 3,124,801 |
| 2010-02-02 | 2010-01-29 | 4.494 | 660,442 | +890 | 0.71% | 2,968,002 |
| 2010-01-29 | 2010-01-27 | 4.494 | 659,552 | -890 | 0.71% | 2,964,002 |
| 2010-01-27 | 2010-01-25 | 4.578 | 660,442 | +890 | 0.71% | 3,023,652 |
| 2010-01-26 | 2010-01-22 | 4.578 | 659,552 | +891 | 0.71% | 3,019,577 |
| 2010-01-25 | 2010-01-21 | 4.662 | 658,661 | +1,780 | 0.71% | 3,070,998 |
| 2010-01-22 | 2010-01-20 | 4.943 | 656,881 | -1,780 | 0.71% | 3,247,198 |
| 2010-01-21 | 2010-01-19 | 4.943 | 658,661 | -1,781 | 0.71% | 3,255,998 |
| 2010-01-20 | 2010-01-18 | 4.887 | 660,442 | +3,561 | 0.71% | 3,227,702 |
| 2010-01-05 | 2009-12-31 | 4.382 | 656,881 | +2,670 | 0.71% | 2,878,199 |
| 2010-01-04 | 2009-12-29 | 4.518 | 654,211 | +19,582 | 0.71% | 2,956,019 |
| 2009-12-30 | 2009-12-28 | 4.490 | 634,629 | +10,023 | 0.69% | 2,849,504 |
| 2009-12-22 | 2009-12-18 | 4.547 | 624,606 | +1,759 | 0.68% | 2,840,000 |
| 2009-11-23 | 2009-11-19 | 4.320 | 622,847 | +7,918 | 0.68% | 2,690,402 |
| 2009-11-18 | 2009-11-16 | 4.320 | 614,929 | +880 | 0.67% | 2,656,200 |
| 2009-11-12 | 2009-11-10 | 4.348 | 614,049 | +9,677 | 0.67% | 2,669,849 |
| 2009-11-10 | 2009-11-06 | 4.263 | 604,372 | +879 | 0.66% | 2,576,249 |
| 2009-11-09 | 2009-11-05 | 4.206 | 603,493 | +880 | 0.66% | 2,538,202 |
| 2009-10-29 | 2009-10-27 | 4.177 | 602,613 | +24,633 | 0.66% | 2,517,376 |
| 2009-10-28 | 2009-10-23 | 4.234 | 577,980 | +879 | 0.63% | 2,447,323 |
| 2009-10-21 | 2009-10-19 | 4.291 | 577,101 | -1,759 | 0.63% | 2,476,401 |
| 2009-10-20 | 2009-10-16 | 4.149 | 578,860 | +880 | 0.63% | 2,401,699 |
| 2009-10-15 | 2009-10-13 | 4.115 | 577,980 | +5,437 | 0.63% | 2,378,297 |
| 2009-10-14 | 2009-10-12 | 4.057 | 572,543 | +19,114 | 0.63% | 2,322,974 |
| 2009-10-07 | 2009-10-05 | 4.000 | 553,429 | -869 | 0.61% | 2,213,573 |
| 2009-10-06 | 2009-10-02 | 4.000 | 554,298 | +2,606 | 0.61% | 2,217,049 |
| 2009-09-30 | 2009-09-28 | 4.000 | 551,692 | +3,475 | 0.61% | 2,206,626 |
| 2009-09-28 | 2009-09-24 | 4.029 | 548,217 | -1,737 | 0.61% | 2,208,502 |
| 2009-09-25 | 2009-09-23 | 3.971 | 549,954 | -1,738 | 0.61% | 2,183,849 |
| 2009-09-24 | 2009-09-22 | 3.971 | 551,692 | +3,475 | 0.61% | 2,190,751 |
| 2009-09-14 | 2009-09-10 | 3.827 | 548,217 | -13,900 | 0.61% | 2,098,077 |
| 2009-09-09 | 2009-09-07 | 3.827 | 562,117 | -6,951 | 0.62% | 2,151,273 |
| 2009-08-21 | 2009-08-19 | 3.973 | 569,068 | +12,646 | 0.63% | 2,260,867 |
| 2009-07-30 | 2009-07-28 | 3.796 | 556,422 | +3,398 | 0.63% | 2,112,375 |
| 2009-07-02 | 2009-06-29 | 3.796 | 553,024 | +850 | 0.63% | 2,099,475 |
| 2009-06-25 | 2009-06-23 | 3.737 | 552,174 | -3,398 | 0.63% | 2,063,748 |
| 2009-06-19 | 2009-06-17 | 4.370 | 555,572 | +3,398 | 0.63% | 2,427,696 |
| 2009-06-18 | 2009-06-16 | 4.370 | 552,174 | +24,109 | 0.63% | 2,412,848 |
| 2009-06-17 | 2009-06-15 | 4.339 | 528,065 | +3,249 | 0.63% | 2,291,248 |
| 2009-06-15 | 2009-06-11 | 4.247 | 524,816 | -1,625 | 0.62% | 2,228,701 |
| 2009-06-11 | 2009-06-09 | 4.062 | 526,441 | +1,625 | 0.62% | 2,138,401 |
| 2009-06-08 | 2009-06-04 | 4.124 | 524,816 | -812 | 0.62% | 2,164,101 |
| 2009-06-05 | 2009-06-03 | 4.124 | 525,628 | +6,499 | 0.62% | 2,167,449 |
| 2009-06-04 | 2009-06-02 | 4.093 | 519,129 | -2,437 | 0.62% | 2,124,675 |
| 2009-06-02 | 2009-05-29 | 4.093 | 521,566 | -1,625 | 0.62% | 2,134,649 |
| 2009-05-29 | 2009-05-26 | 3.939 | 523,191 | +3,250 | 0.62% | 2,060,800 |
| 2009-05-27 | 2009-05-25 | 3.816 | 519,941 | +12,998 | 0.62% | 1,983,999 |
| 2009-04-28 | 2009-04-24 | 3.293 | 506,943 | -812 | 0.60% | 1,669,201 |
| 2009-04-27 | 2009-04-23 | 3.170 | 507,755 | -3,250 | 0.60% | 1,609,374 |
| 2009-04-24 | 2009-04-22 | 2.739 | 511,005 | +813 | 0.61% | 1,399,525 |
| 2009-04-23 | 2009-04-21 | 2.708 | 510,192 | +3,249 | 0.60% | 1,381,599 |
| 2009-04-20 | 2009-04-16 | 2.739 | 506,943 | -1,625 | 0.60% | 1,388,400 |
| 2009-04-09 | 2009-04-07 | 2.523 | 508,568 | +813 | 0.60% | 1,283,301 |
| 2009-04-01 | 2009-03-30 | 2.462 | 507,755 | +812 | 0.60% | 1,249,999 |
| 2009-03-24 | 2009-03-20 | 2.400 | 506,943 | -1,625 | 0.60% | 1,216,800 |
| 2009-02-27 | 2009-02-25 | 2.646 | 508,568 | +3,250 | 0.60% | 1,345,901 |
| 2009-01-22 | 2009-01-20 | 2.708 | 505,318 | +3,250 | 0.60% | 1,368,400 |
| 2009-01-06 | 2009-01-02 | 2.817 | 502,068 | +8,461 | 0.59% | 1,414,336 |
| 2008-10-29 | 2008-10-27 | 2.160 | 493,607 | -15,974 | 0.59% | 1,066,051 |
| 2008-10-27 | 2008-10-23 | 2.848 | 509,581 | -31,949 | 0.61% | 1,451,450 |
| 2008-10-20 | 2008-10-16 | 2.974 | 541,530 | +1,598 | 0.65% | 1,610,251 |
| 2008-10-15 | 2008-10-13 | 3.099 | 539,932 | -799 | 0.65% | 1,673,100 |
| 2008-10-09 | 2008-10-06 | 3.645 | 540,731 | +274,896 | 0.65% | 1,970,776 |
| 2008-10-08 | 2008-10-03 | 3.740 | 265,835 | +3,156 | 0.32% | 994,151 |
| 2008-10-02 | 2008-09-29 | 3.740 | 262,679 | +788 | 0.32% | 982,348 |
| 2008-09-25 | 2008-09-23 | 3.803 | 261,891 | +3,156 | 0.32% | 996,001 |
| 2008-09-22 | 2008-09-18 | 3.803 | 258,735 | +3,155 | 0.32% | 983,999 |
| 2008-09-19 | 2008-09-17 | 4.532 | 255,580 | +3,155 | 0.31% | 1,158,300 |
| 2008-09-18 | 2008-09-16 | 4.976 | 252,425 | +6,311 | 0.31% | 1,256,001 |
| 2008-09-09 | 2008-09-05 | 5.324 | 246,114 | +3,155 | 0.30% | 1,310,399 |
| 2008-09-08 | 2008-09-04 | 5.388 | 242,959 | -6,310 | 0.30% | 1,309,001 |
| 2008-09-03 | 2008-09-01 | 5.546 | 249,269 | -6,311 | 0.30% | 1,382,498 |
| 2008-08-21 | 2008-08-19 | 5.641 | 255,580 | +12,621 | 0.31% | 1,441,800 |
| 2008-08-07 | 2008-08-04 | 5.800 | 242,959 | +6,311 | 0.30% | 1,409,101 |
| 2008-07-11 | 2008-07-09 | 6.054 | 236,648 | +3,756 | 0.29% | 1,432,741 |
| 2008-06-26 | 2008-06-24 | 6.087 | 232,892 | +9,316 | 0.29% | 1,417,501 |
| 2008-06-19 | 2008-06-17 | 6.397 | 223,576 | +6,338 | 0.28% | 1,430,144 |
| 2008-05-13 | 2008-05-08 | 6.463 | 217,238 | -1,508 | 0.28% | 1,404,002 |
| 2008-05-07 | 2008-05-05 | 6.397 | 218,746 | -1,509 | 0.28% | 1,399,248 |
| 2008-04-28 | 2008-04-24 | 6.330 | 220,255 | +3,017 | 0.28% | 1,394,301 |
| 2008-04-10 | 2008-04-08 | 6.297 | 217,238 | +15,086 | 0.28% | 1,368,002 |
| 2008-04-07 | 2008-04-02 | 6.297 | 202,152 | +15,086 | 0.26% | 1,273,002 |
| 2008-01-22 | 2008-01-18 | 6.264 | 187,066 | +3,017 | 0.24% | 1,171,801 |
| 2008-01-09 | 2008-01-07 | 6.364 | 184,049 | +6,035 | 0.23% | 1,171,203 |
| 2007-12-27 | 2007-12-20 | 6.645 | 178,014 | +2,225 | 0.23% | 1,182,986 |
| 2007-12-21 | 2007-12-19 | 6.679 | 175,789 | +7,449 | 0.23% | 1,174,100 |
| 2007-11-08 | 2007-11-06 | 6.847 | 168,340 | +745 | 0.22% | 1,152,598 |
| 2007-11-05 | 2007-11-01 | 6.645 | 167,595 | +744 | 0.22% | 1,113,747 |
| 2007-10-22 | 2007-10-17 | 7.048 | 166,851 | -5,959 | 0.22% | 1,176,003 |
| 2007-10-16 | 2007-10-12 | 7.369 | 172,810 | +2,019 | 0.22% | 1,273,480 |
| 2007-10-05 | 2007-10-03 | 7.233 | 170,791 | -1,472 | 0.22% | 1,235,402 |
| 2007-09-28 | 2007-09-25 | 7.403 | 172,263 | +10,306 | 0.22% | 1,275,299 |
| 2007-09-21 | 2007-09-19 | 8.252 | 161,957 | +1,473 | 0.21% | 1,336,502 |
| 2007-09-17 | 2007-09-13 | 8.252 | 160,484 | -14,724 | 0.21% | 1,324,347 |
| 2007-08-21 | 2007-08-17 | 7.675 | 175,208 | -26,502 | 0.23% | 1,344,702 |
| 2007-08-09 | 2007-08-07 | 8.388 | 201,710 | +1,473 | 0.26% | 1,691,952 |
| 2007-08-06 | 2007-08-02 | 8.252 | 200,237 | -11,779 | 0.26% | 1,652,396 |
| 2007-07-31 | 2007-07-27 | 8.082 | 212,016 | -5,889 | 0.28% | 1,713,599 |
| 2007-07-19 | 2007-07-17 | 8.458 | 217,905 | +3,557 | 0.28% | 1,843,087 |
| 2007-07-11 | 2007-07-09 | 8.286 | 214,348 | +11,587 | 0.28% | 1,776,002 |
| 2007-07-09 | 2007-07-05 | 8.251 | 202,761 | -34,760 | 0.27% | 1,672,996 |
| 2007-06-28 | 2007-06-26 | 8.251 | 237,521 | +4,345 | 0.32% | 1,959,804 |
| 2007-06-27 | 2007-06-25 | 8.009 | 233,176 | +24,621 | 0.31% | 1,867,603 |
| 2007-06-26 | 2007-06-22 | 7.802 | 208,555 | 0.28% | 1,627,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy