History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 243,000 | +0 | 0.08% | 595,350 |
| 2025-10-13 | 2025-10-09 | 2.450 | 243,000 | +0 | 0.08% | 595,350 |
| 2025-10-10 | 2025-10-08 | 2.360 | 243,000 | +0 | 0.08% | 573,480 |
| 2025-10-09 | 2025-10-06 | 2.400 | 243,000 | +0 | 0.08% | 583,200 |
| 2025-10-08 | 2025-10-03 | 2.400 | 243,000 | +0 | 0.08% | 583,200 |
| 2025-10-06 | 2025-10-02 | 2.400 | 243,000 | +0 | 0.08% | 583,200 |
| 2025-10-03 | 2025-09-30 | 2.450 | 243,000 | +0 | 0.08% | 595,350 |
| 2025-10-02 | 2025-09-29 | 2.400 | 243,000 | +0 | 0.08% | 583,200 |
| 2025-09-30 | 2025-09-26 | 2.563 | 243,000 | +0 | 0.08% | 622,728 |
| 2025-09-29 | 2025-09-25 | 2.552 | 243,000 | +7,839 | 0.08% | 620,217 |
| 2025-09-26 | 2025-09-24 | 2.532 | 235,161 | +0 | 0.08% | 595,349 |
| 2025-09-25 | 2025-09-23 | 2.532 | 235,161 | +9,677 | 0.08% | 595,349 |
| 2025-09-23 | 2025-09-19 | 2.635 | 225,484 | +2,419 | 0.07% | 594,150 |
| 2025-09-22 | 2025-09-18 | 2.563 | 223,065 | +2,420 | 0.07% | 571,641 |
| 2025-09-17 | 2025-09-15 | 2.583 | 220,645 | +4,839 | 0.07% | 570,000 |
| 2025-09-12 | 2025-09-10 | 2.583 | 215,806 | +7,258 | 0.07% | 557,499 |
| 2025-09-02 | 2025-08-29 | 2.470 | 208,548 | +9,677 | 0.07% | 515,044 |
| 2025-08-27 | 2025-08-25 | 2.480 | 198,871 | +2,419 | 0.07% | 493,200 |
| 2025-07-23 | 2025-07-21 | 2.583 | 196,452 | +9,678 | 0.07% | 507,501 |
| 2025-07-07 | 2025-07-03 | 2.841 | 186,774 | +7,400 | 0.06% | 530,541 |
| 2025-03-11 | 2025-03-07 | 2.324 | 179,374 | +2,324 | 0.06% | 416,881 |
| 2025-03-10 | 2025-03-06 | 2.410 | 177,050 | +9,294 | 0.06% | 426,719 |
| 2024-09-27 | 2024-09-25 | 2.882 | 167,756 | +6,177 | 0.06% | 483,492 |
| 2024-07-08 | 2024-07-04 | 2.877 | 161,579 | +7,850 | 0.06% | 464,806 |
| 2024-05-30 | 2024-05-28 | 2.935 | 153,729 | +4,258 | 0.06% | 451,250 |
| 2024-05-03 | 2024-04-30 | 2.454 | 149,471 | -40,881 | 0.06% | 366,796 |
| 2024-04-29 | 2024-04-25 | 2.430 | 190,352 | -10,220 | 0.07% | 462,646 |
| 2024-04-10 | 2024-04-08 | 2.477 | 200,572 | -34,067 | 0.08% | 496,905 |
| 2024-04-02 | 2024-03-27 | 2.407 | 234,639 | +17,033 | 0.09% | 564,774 |
| 2024-03-25 | 2024-03-21 | 2.477 | 217,606 | +8,517 | 0.08% | 539,106 |
| 2023-10-12 | 2023-10-10 | 1.914 | 209,089 | -18,111,084 | 0.08% | 400,166 |
| 2023-09-29 | 2023-09-27 | 2.195 | 18,320,173 | +874,840 | 6.90% | 40,208,771 |
| 2023-09-05 | 2023-08-31 | 2.219 | 17,445,333 | -16,221 | 6.90% | 38,718,899 |
| 2023-08-04 | 2023-08-02 | 1.911 | 17,461,554 | -8,110 | 6.91% | 33,372,275 |
| 2023-07-13 | 2023-07-11 | 1.985 | 17,469,664 | -2,027 | 6.91% | 34,680,205 |
| 2023-07-12 | 2023-07-10 | 1.973 | 17,471,691 | -10,138 | 6.91% | 34,468,799 |
| 2023-07-10 | 2023-07-06 | 2.022 | 17,481,829 | +742,978 | 6.92% | 35,344,266 |
| 2023-07-06 | 2023-07-04 | 2.009 | 16,738,851 | -1,942 | 6.92% | 33,626,579 |
| 2023-06-15 | 2023-06-13 | 1.841 | 16,740,793 | -1,941 | 6.92% | 30,827,940 |
| 2023-06-05 | 2023-06-01 | 1.790 | 16,742,734 | -1,941 | 6.92% | 29,969,095 |
| 2023-06-01 | 2023-05-30 | 1.790 | 16,744,675 | -1,942 | 6.92% | 29,972,569 |
| 2023-04-26 | 2023-04-24 | 1.829 | 16,746,617 | -13,589 | 6.92% | 30,623,010 |
| 2023-04-25 | 2023-04-21 | 1.867 | 16,760,206 | -9,707 | 6.93% | 31,295,349 |
| 2023-04-24 | 2023-04-20 | 1.867 | 16,769,913 | -23,297 | 6.93% | 31,313,475 |
| 2023-04-04 | 2023-03-31 | 1.687 | 16,793,210 | -1,941 | 6.94% | 28,329,406 |
| 2023-01-31 | 2023-01-27 | 1.700 | 16,795,151 | -7,765 | 6.94% | 28,548,960 |
| 2023-01-27 | 2023-01-20 | 1.648 | 16,802,916 | -7,766 | 6.94% | 27,696,639 |
| 2023-01-03 | 2022-12-29 | 1.597 | 16,810,682 | +15,531 | 6.95% | 26,843,520 |
| 2022-12-01 | 2022-11-29 | 1.326 | 16,795,151 | +1,941 | 6.94% | 22,276,840 |
| 2022-11-17 | 2022-11-15 | 1.326 | 16,793,210 | +7,766 | 6.94% | 22,274,265 |
| 2022-11-08 | 2022-11-04 | 1.314 | 16,785,444 | +1,941 | 6.94% | 22,047,810 |
| 2022-10-25 | 2022-10-21 | 1.326 | 16,783,503 | +1,942 | 6.94% | 22,261,390 |
| 2022-10-18 | 2022-10-14 | 1.442 | 16,781,561 | +1,941 | 6.93% | 24,203,759 |
| 2022-09-30 | 2022-09-28 | 1.588 | 16,779,620 | +318,951 | 6.93% | 26,652,294 |
| 2022-09-02 | 2022-08-31 | 1.628 | 16,460,669 | +1,905 | 6.93% | 26,793,921 |
| 2022-08-30 | 2022-08-26 | 1.601 | 16,458,764 | +7,618 | 6.93% | 26,358,710 |
| 2022-08-29 | 2022-08-25 | 1.628 | 16,451,146 | +7,618 | 6.93% | 26,778,419 |
| 2022-08-18 | 2022-08-16 | 1.641 | 16,443,528 | +1,904 | 6.93% | 26,981,874 |
| 2022-08-15 | 2022-08-11 | 1.654 | 16,441,624 | +7,618 | 6.93% | 27,194,580 |
| 2022-07-20 | 2022-07-18 | 1.733 | 16,434,006 | +7,618 | 6.92% | 28,476,360 |
| 2022-07-13 | 2022-07-11 | 1.746 | 16,426,388 | +1,904 | 6.92% | 28,678,790 |
| 2022-07-11 | 2022-07-07 | 1.844 | 16,424,484 | +638,730 | 6.92% | 30,284,402 |
| 2022-06-30 | 2022-06-28 | 1.858 | 15,785,754 | +3,661 | 6.92% | 29,322,280 |
| 2022-06-29 | 2022-06-27 | 1.871 | 15,782,093 | +1,830 | 6.92% | 29,531,035 |
| 2022-06-28 | 2022-06-24 | 1.926 | 15,780,263 | +3,661 | 6.92% | 30,389,731 |
| 2022-06-14 | 2022-06-10 | 1.803 | 15,776,602 | +14,643 | 6.91% | 28,443,360 |
| 2022-05-17 | 2022-05-13 | 1.803 | 15,761,959 | +7,322 | 6.91% | 28,416,961 |
| 2022-02-21 | 2022-02-17 | 1.926 | 15,754,637 | +1,830 | 6.90% | 30,340,380 |
| 2022-02-14 | 2022-02-10 | 1.967 | 15,752,807 | +1,831 | 6.90% | 30,982,321 |
| 2021-10-04 | 2021-09-29 | 2.361 | 15,750,976 | +259,428 | 6.90% | 37,184,551 |
| 2021-07-05 | 2021-06-30 | 2.580 | 15,491,548 | +318,204 | 6.90% | 39,974,762 |
| 2021-03-11 | 2021-03-09 | 2.481 | 15,173,344 | +15,870 | 6.90% | 37,647,751 |
| 2021-02-22 | 2021-02-18 | 2.566 | 15,157,474 | +1,763 | 6.90% | 38,897,805 |
| 2021-02-16 | 2021-02-09 | 2.495 | 15,155,711 | -3,526 | 6.90% | 37,818,880 |
| 2020-11-09 | 2020-11-05 | 2.552 | 15,159,237 | +1,763 | 6.90% | 38,687,399 |
| 2020-10-05 | 2020-09-29 | 2.646 | 15,157,474 | +214,182 | 6.90% | 40,109,281 |
| 2020-09-14 | 2020-09-10 | 2.574 | 14,943,292 | +2,433 | 6.90% | 38,467,994 |
| 2020-09-08 | 2020-09-04 | 2.574 | 14,940,859 | -24,337 | 6.89% | 38,461,731 |
| 2020-08-27 | 2020-08-25 | 2.617 | 14,965,196 | -34,767 | 6.91% | 39,170,041 |
| 2020-08-06 | 2020-08-04 | 2.761 | 14,999,963 | -90,395 | 6.92% | 41,418,240 |
| 2020-08-05 | 2020-08-03 | 2.646 | 15,090,358 | -48,674 | 6.96% | 39,931,681 |
| 2020-07-06 | 2020-07-02 | 3.319 | 15,139,032 | +250,123 | 6.99% | 50,252,703 |
| 2020-06-10 | 2020-06-08 | 3.290 | 14,888,909 | +1,665,189 | 6.99% | 48,987,001 |
| 2020-04-09 | 2020-04-07 | 3.466 | 13,223,720 | +12,877,005 | 6.20% | 45,828,691 |
| 2020-02-26 | 2020-02-24 | 3.656 | 346,715 | -13,677 | 0.16% | 1,267,500 |
| 2020-01-31 | 2020-01-29 | 3.583 | 360,392 | +1,710 | 0.17% | 1,291,150 |
| 2020-01-06 | 2020-01-02 | 3.979 | 358,682 | +2,800 | 0.17% | 1,427,291 |
| 2019-11-18 | 2019-11-14 | 3.802 | 355,882 | +15,266 | 0.17% | 1,353,209 |
| 2019-11-13 | 2019-11-11 | 3.935 | 340,616 | +30,534 | 0.16% | 1,340,342 |
| 2019-10-04 | 2019-10-02 | 4.248 | 310,082 | +2,429 | 0.15% | 1,317,341 |
| 2019-07-29 | 2019-07-25 | 4.454 | 307,653 | +2,901 | 0.15% | 1,370,210 |
| 2019-07-08 | 2019-07-04 | 4.571 | 304,752 | +3,847 | 0.15% | 1,393,157 |
| 2019-06-18 | 2019-06-14 | 4.511 | 300,905 | +13,169 | 0.15% | 1,357,291 |
| 2019-04-11 | 2019-04-09 | 4.526 | 287,736 | -3,292 | 0.14% | 1,302,260 |
| 2019-01-07 | 2019-01-03 | 4.436 | 291,028 | +2,093 | 0.14% | 1,291,084 |
| 2018-12-07 | 2018-12-05 | 4.497 | 288,935 | -6,537 | 0.14% | 1,299,479 |
| 2018-11-02 | 2018-10-31 | 4.681 | 295,472 | -13,074 | 0.15% | 1,383,119 |
| 2018-10-18 | 2018-10-15 | 4.589 | 308,546 | +3,268 | 0.15% | 1,415,999 |
| 2018-10-15 | 2018-10-11 | 4.605 | 305,278 | -1,307 | 0.15% | 1,405,671 |
| 2018-10-08 | 2018-10-04 | 4.969 | 306,585 | +1,692 | 0.15% | 1,523,279 |
| 2018-08-27 | 2018-08-23 | 4.892 | 304,893 | +31,205 | 0.15% | 1,491,422 |
| 2018-08-09 | 2018-08-07 | 4.969 | 273,688 | +6,501 | 0.14% | 1,359,829 |
| 2018-08-08 | 2018-08-06 | 5.076 | 267,187 | +6,501 | 0.13% | 1,356,298 |
| 2018-07-30 | 2018-07-26 | 5.271 | 260,686 | +2,040 | 0.13% | 1,374,152 |
| 2018-07-11 | 2018-07-09 | 5.302 | 258,646 | +1,612 | 0.13% | 1,371,418 |
| 2018-07-09 | 2018-07-05 | 5.473 | 257,034 | +5,811 | 0.13% | 1,406,628 |
| 2018-07-03 | 2018-06-28 | 5.473 | 251,223 | -6,304 | 0.13% | 1,374,827 |
| 2018-06-26 | 2018-06-22 | 5.473 | 257,527 | -1,576 | 0.13% | 1,409,326 |
| 2018-06-04 | 2018-05-31 | 5.362 | 259,103 | +6,304 | 0.13% | 1,389,181 |
| 2018-05-30 | 2018-05-28 | 5.488 | 252,799 | +3,152 | 0.13% | 1,387,462 |
| 2018-05-25 | 2018-05-23 | 5.615 | 249,647 | -1,576 | 0.13% | 1,401,843 |
| 2018-05-17 | 2018-05-15 | 5.473 | 251,223 | +1,576 | 0.13% | 1,374,827 |
| 2018-03-29 | 2018-03-27 | 5.536 | 249,647 | +1,577 | 0.13% | 1,382,043 |
| 2018-02-13 | 2018-02-09 | 5.298 | 248,070 | +1,576 | 0.13% | 1,314,287 |
| 2017-12-29 | 2017-12-27 | 5.585 | 246,494 | +1,479 | 0.13% | 1,376,758 |
| 2017-11-17 | 2017-11-15 | 5.506 | 245,015 | -6,267 | 0.13% | 1,348,947 |
| 2017-11-14 | 2017-11-10 | 5.426 | 251,282 | -6,266 | 0.13% | 1,363,401 |
| 2017-10-18 | 2017-10-16 | 5.282 | 257,548 | +3,133 | 0.13% | 1,360,409 |
| 2017-10-11 | 2017-10-09 | 5.346 | 254,415 | +3,133 | 0.13% | 1,360,100 |
| 2017-10-09 | 2017-10-04 | 5.366 | 251,282 | +1,668 | 0.13% | 1,348,290 |
| 2017-07-31 | 2017-07-27 | 5.634 | 249,614 | +1,942 | 0.13% | 1,406,423 |
| 2017-07-03 | 2017-06-29 | 5.888 | 247,672 | +3,874 | 0.13% | 1,458,394 |
| 2017-02-21 | 2017-02-17 | 5.905 | 243,798 | -6,079 | 0.13% | 1,439,592 |
| 2016-12-30 | 2016-12-28 | 5.857 | 249,877 | +1,470 | 0.13% | 1,463,547 |
| 2016-10-03 | 2016-09-29 | 6.223 | 248,407 | +1,406 | 0.13% | 1,545,887 |
| 2016-09-28 | 2016-09-26 | 6.190 | 247,001 | -4,508 | 0.13% | 1,528,917 |
| 2016-09-27 | 2016-09-23 | 6.190 | 251,509 | -9,014 | 0.13% | 1,556,822 |
| 2016-08-05 | 2016-08-03 | 6.256 | 260,523 | -4,508 | 0.14% | 1,629,958 |
| 2016-08-01 | 2016-07-28 | 6.452 | 265,031 | +1,869 | 0.14% | 1,709,906 |
| 2016-07-20 | 2016-07-18 | 6.334 | 263,162 | +17,902 | 0.14% | 1,666,978 |
| 2016-07-07 | 2016-07-05 | 6.318 | 245,260 | +8,951 | 0.13% | 1,549,469 |
| 2016-07-06 | 2016-07-04 | 6.401 | 236,309 | +2,984 | 0.13% | 1,512,720 |
| 2016-07-04 | 2016-06-29 | 6.564 | 233,325 | +3,385 | 0.13% | 1,531,476 |
| 2016-06-24 | 2016-06-22 | 6.632 | 229,940 | +1,470 | 0.13% | 1,524,898 |
| 2016-06-17 | 2016-06-15 | 6.581 | 228,470 | +7,351 | 0.12% | 1,503,494 |
| 2016-06-10 | 2016-06-07 | 6.683 | 221,119 | +4,411 | 0.12% | 1,477,679 |
| 2016-05-31 | 2016-05-27 | 6.615 | 216,708 | +1,470 | 0.12% | 1,433,462 |
| 2016-04-18 | 2016-04-14 | 6.547 | 215,238 | +2,940 | 0.12% | 1,409,098 |
| 2016-04-06 | 2016-04-01 | 6.598 | 212,298 | +5,881 | 0.12% | 1,400,681 |
| 2016-02-22 | 2016-02-18 | 6.547 | 206,417 | +5,881 | 0.11% | 1,351,350 |
| 2016-01-04 | 2015-12-29 | 7.484 | 200,536 | +979 | 0.11% | 1,500,909 |
| 2015-10-19 | 2015-10-15 | 6.647 | 199,557 | -1,463 | 0.11% | 1,326,491 |
| 2015-09-30 | 2015-09-25 | 6.650 | 201,020 | +1,126 | 0.11% | 1,336,832 |
| 2015-09-16 | 2015-09-14 | 6.324 | 199,894 | -2,910 | 0.11% | 1,264,079 |
| 2015-09-01 | 2015-08-28 | 6.461 | 202,804 | +5,820 | 0.11% | 1,310,361 |
| 2015-08-31 | 2015-08-27 | 6.392 | 196,984 | +1,454 | 0.11% | 1,259,217 |
| 2015-08-24 | 2015-08-20 | 7.179 | 195,530 | +1,304 | 0.11% | 1,403,761 |
| 2015-08-07 | 2015-08-05 | 7.525 | 194,226 | +32,371 | 0.11% | 1,461,599 |
| 2015-07-02 | 2015-06-29 | 10.809 | 161,855 | +30,514 | 0.11% | 1,749,411 |
| 2015-06-01 | 2015-05-28 | 10.681 | 131,341 | +9,382 | 0.11% | 1,402,800 |
| 2015-04-15 | 2015-04-13 | 9.593 | 121,959 | -1,173 | 0.10% | 1,169,995 |
| 2015-04-02 | 2015-03-31 | 9.401 | 123,132 | -7,036 | 0.10% | 1,157,623 |
| 2015-04-01 | 2015-03-30 | 9.295 | 130,168 | -5,864 | 0.11% | 1,209,897 |
| 2015-03-17 | 2015-03-13 | 8.527 | 136,032 | +9,382 | 0.11% | 1,160,002 |
| 2015-01-29 | 2015-01-27 | 8.144 | 126,650 | +14,072 | 0.10% | 1,031,398 |
| 2015-01-05 | 2014-12-31 | 8.261 | 112,578 | +725 | 0.09% | 929,992 |
| 2014-12-03 | 2014-12-01 | 8.390 | 111,853 | -18,642 | 0.09% | 938,403 |
| 2014-10-09 | 2014-10-07 | 8.325 | 130,495 | +1,165 | 0.11% | 1,086,402 |
| 2014-09-30 | 2014-09-26 | 8.487 | 129,330 | +829 | 0.11% | 1,097,614 |
| 2014-09-29 | 2014-09-25 | 8.552 | 128,501 | +1,158 | 0.11% | 1,098,904 |
| 2014-09-10 | 2014-09-05 | 8.509 | 127,343 | -2,315 | 0.11% | 1,083,501 |
| 2014-07-28 | 2014-07-24 | 8.838 | 129,658 | +1,027 | 0.11% | 1,145,874 |
| 2014-07-23 | 2014-07-21 | 8.925 | 128,631 | +2,297 | 0.11% | 1,147,998 |
| 2014-07-15 | 2014-07-11 | 9.102 | 126,334 | +3,365 | 0.11% | 1,149,874 |
| 2014-01-21 | 2014-01-17 | 7.089 | 122,969 | -53,660 | 0.11% | 871,747 |
| 2014-01-06 | 2014-01-02 | 7.205 | 176,629 | +1,196 | 0.15% | 1,272,616 |
| 2013-12-27 | 2013-12-20 | 7.205 | 175,433 | -1,110 | 0.15% | 1,263,999 |
| 2013-12-06 | 2013-12-04 | 7.543 | 176,543 | +54,406 | 0.15% | 1,331,621 |
| 2013-10-22 | 2013-10-18 | 7.273 | 122,137 | -1,110 | 0.11% | 888,250 |
| 2013-09-27 | 2013-09-25 | 7.097 | 123,247 | +858 | 0.11% | 874,662 |
| 2013-08-20 | 2013-08-16 | 7.142 | 122,389 | -1,103 | 0.11% | 874,123 |
| 2013-07-22 | 2013-07-18 | 6.646 | 123,492 | +1,316 | 0.11% | 820,744 |
| 2013-06-28 | 2013-06-26 | 6.951 | 122,176 | +3,740 | 0.11% | 849,193 |
| 2013-04-16 | 2013-04-12 | 6.407 | 118,436 | -8,460 | 0.11% | 758,798 |
| 2013-04-09 | 2013-04-05 | 6.454 | 126,896 | -4,230 | 0.12% | 819,000 |
| 2013-01-04 | 2013-01-02 | 6.313 | 131,126 | +990 | 0.12% | 827,748 |
| 2012-12-05 | 2012-12-03 | 6.074 | 130,136 | +16,792 | 0.12% | 790,499 |
| 2012-10-05 | 2012-10-03 | 6.070 | 113,344 | +812 | 0.10% | 688,031 |
| 2012-08-03 | 2012-08-01 | 5.954 | 112,532 | +1,424 | 0.10% | 669,980 |
| 2012-07-06 | 2012-07-04 | 6.079 | 111,108 | +2,734 | 0.10% | 675,419 |
| 2012-03-08 | 2012-03-06 | 6.453 | 108,374 | -20,069 | 0.10% | 699,299 |
| 2012-01-10 | 2012-01-06 | 6.027 | 128,443 | +1,016 | 0.12% | 774,126 |
| 2011-12-20 | 2011-12-16 | 6.127 | 127,427 | +3,983 | 0.12% | 780,803 |
| 2011-09-26 | 2011-09-22 | 6.324 | 123,444 | -7,965 | 0.12% | 780,617 |
| 2011-09-23 | 2011-09-21 | 6.602 | 131,409 | +2,923 | 0.13% | 867,549 |
| 2011-09-12 | 2011-09-08 | 6.652 | 128,486 | +7,907 | 0.13% | 854,751 |
| 2011-08-25 | 2011-08-23 | 6.830 | 120,579 | +3,953 | 0.12% | 823,500 |
| 2011-08-17 | 2011-08-15 | 6.830 | 116,626 | -5,930 | 0.11% | 796,503 |
| 2011-08-11 | 2011-08-09 | 6.298 | 122,556 | -5,930 | 0.12% | 771,902 |
| 2011-07-27 | 2011-07-25 | 6.905 | 128,486 | +7,907 | 0.13% | 887,251 |
| 2011-07-25 | 2011-07-21 | 6.956 | 120,579 | +7,907 | 0.12% | 838,750 |
| 2011-07-15 | 2011-07-13 | 7.361 | 112,672 | +1,169 | 0.11% | 829,408 |
| 2011-06-27 | 2011-06-23 | 7.157 | 111,503 | +979 | 0.11% | 798,003 |
| 2011-06-22 | 2011-06-20 | 7.642 | 110,524 | +11,737 | 0.11% | 844,584 |
| 2011-06-21 | 2011-06-17 | 7.484 | 98,787 | +2,963 | 0.10% | 739,276 |
| 2011-04-27 | 2011-04-21 | 7.747 | 95,824 | -3,795 | 0.10% | 742,352 |
| 2011-04-14 | 2011-04-12 | 7.852 | 99,619 | +3,795 | 0.10% | 782,252 |
| 2011-02-23 | 2011-02-21 | 7.773 | 95,824 | +15,180 | 0.10% | 744,877 |
| 2011-01-21 | 2011-01-19 | 7.905 | 80,644 | -15,180 | 0.08% | 637,502 |
| 2010-12-30 | 2010-12-28 | 7.559 | 95,824 | +617 | 0.10% | 724,292 |
| 2010-11-18 | 2010-11-16 | 7.293 | 95,207 | -942 | 0.10% | 694,378 |
| 2010-11-17 | 2010-11-15 | 7.426 | 96,149 | -1,885 | 0.10% | 713,998 |
| 2010-11-08 | 2010-11-04 | 7.320 | 98,034 | -3,771 | 0.10% | 717,596 |
| 2010-10-13 | 2010-10-11 | 7.028 | 101,805 | -9,426 | 0.10% | 715,500 |
| 2010-09-27 | 2010-09-22 | 6.896 | 111,231 | -943 | 0.11% | 766,997 |
| 2010-09-22 | 2010-09-20 | 6.678 | 112,174 | -3,771 | 0.11% | 749,143 |
| 2010-09-21 | 2010-09-17 | 6.678 | 115,945 | +835 | 0.12% | 774,328 |
| 2010-09-13 | 2010-09-09 | 6.545 | 115,110 | -936 | 0.12% | 753,376 |
| 2010-07-21 | 2010-07-19 | 6.198 | 116,046 | +37,434 | 0.12% | 719,202 |
| 2010-07-12 | 2010-07-08 | 6.332 | 78,612 | -13,102 | 0.08% | 497,784 |
| 2010-07-09 | 2010-07-07 | 6.359 | 91,714 | +1,176 | 0.09% | 583,230 |
| 2010-06-11 | 2010-06-09 | 6.741 | 90,538 | +3,310 | 0.09% | 610,312 |
| 2010-05-12 | 2010-05-10 | 6.292 | 87,228 | -4,451 | 0.09% | 548,799 |
| 2010-04-16 | 2010-04-14 | 5.533 | 91,679 | -17,801 | 0.10% | 507,277 |
| 2009-12-30 | 2009-12-28 | 4.490 | 109,480 | +1,274 | 0.12% | 491,569 |
| 2009-10-15 | 2009-10-13 | 4.115 | 108,206 | +1,343 | 0.12% | 445,251 |
| 2009-09-28 | 2009-09-24 | 4.029 | 106,863 | -1,738 | 0.12% | 430,499 |
| 2009-09-18 | 2009-09-16 | 3.913 | 108,601 | -2,606 | 0.12% | 425,001 |
| 2009-09-15 | 2009-09-11 | 3.770 | 111,207 | -869 | 0.12% | 419,199 |
| 2009-08-21 | 2009-08-19 | 3.973 | 112,076 | +2,491 | 0.12% | 445,270 |
| 2009-06-24 | 2009-06-22 | 4.061 | 109,585 | -16,990 | 0.12% | 445,048 |
| 2009-06-18 | 2009-06-16 | 4.370 | 126,575 | +5,526 | 0.14% | 553,098 |
| 2009-06-12 | 2009-06-10 | 4.154 | 121,049 | +4,875 | 0.14% | 502,876 |
| 2009-06-02 | 2009-05-29 | 4.093 | 116,174 | +16,248 | 0.14% | 475,473 |
| 2009-04-20 | 2009-04-16 | 2.739 | 99,926 | -2,437 | 0.12% | 273,674 |
| 2009-04-16 | 2009-04-14 | 2.616 | 102,363 | -1,625 | 0.12% | 267,749 |
| 2009-04-06 | 2009-04-02 | 2.646 | 103,988 | -813 | 0.12% | 275,199 |
| 2009-03-18 | 2009-03-16 | 2.369 | 104,801 | +3,250 | 0.12% | 248,326 |
| 2009-02-03 | 2009-01-30 | 2.708 | 101,551 | -4,875 | 0.12% | 275,000 |
| 2009-01-19 | 2009-01-15 | 2.708 | 106,426 | -1,624 | 0.13% | 288,201 |
| 2009-01-06 | 2009-01-02 | 2.817 | 108,050 | +1,821 | 0.13% | 304,379 |
| 2008-12-19 | 2008-12-17 | 2.692 | 106,229 | +798 | 0.13% | 285,949 |
| 2008-12-15 | 2008-12-11 | 2.911 | 105,431 | -798 | 0.13% | 306,901 |
| 2008-12-11 | 2008-12-09 | 2.754 | 106,229 | +798 | 0.13% | 292,599 |
| 2008-12-09 | 2008-12-05 | 2.786 | 105,431 | -3,194 | 0.13% | 293,701 |
| 2008-11-06 | 2008-11-04 | 2.598 | 108,625 | +798 | 0.13% | 282,199 |
| 2008-10-29 | 2008-10-27 | 2.160 | 107,827 | +3,195 | 0.13% | 232,876 |
| 2008-10-24 | 2008-10-22 | 2.942 | 104,632 | -1,597 | 0.13% | 307,851 |
| 2008-10-13 | 2008-10-09 | 3.255 | 106,229 | +1,597 | 0.13% | 345,799 |
| 2008-10-09 | 2008-10-06 | 3.645 | 104,632 | +1,296 | 0.13% | 381,347 |
| 2008-09-23 | 2008-09-19 | 4.120 | 103,336 | -3,156 | 0.13% | 425,748 |
| 2008-09-22 | 2008-09-18 | 3.803 | 106,492 | +789 | 0.13% | 405,001 |
| 2008-09-08 | 2008-09-04 | 5.388 | 105,703 | +789 | 0.13% | 569,501 |
| 2008-07-11 | 2008-07-09 | 6.054 | 104,914 | +1,665 | 0.13% | 635,182 |
| 2008-06-19 | 2008-06-17 | 6.397 | 103,249 | +2,927 | 0.13% | 660,451 |
| 2008-04-15 | 2008-04-11 | 6.264 | 100,322 | +6,035 | 0.13% | 628,428 |
| 2008-01-28 | 2008-01-24 | 6.198 | 94,287 | -6,035 | 0.12% | 584,374 |
| 2008-01-25 | 2008-01-23 | 6.098 | 100,322 | -3,017 | 0.13% | 611,803 |
| 2008-01-14 | 2008-01-10 | 6.297 | 103,339 | +3,772 | 0.13% | 650,752 |
| 2008-01-11 | 2008-01-09 | 6.330 | 99,567 | -6,035 | 0.13% | 630,298 |
| 2007-12-27 | 2007-12-20 | 6.645 | 105,602 | +1,320 | 0.13% | 701,774 |
| 2007-12-11 | 2007-12-07 | 6.713 | 104,282 | +2,980 | 0.13% | 700,002 |
| 2007-11-30 | 2007-11-28 | 6.343 | 101,302 | -745 | 0.13% | 642,599 |
| 2007-11-22 | 2007-11-20 | 6.411 | 102,047 | +8,938 | 0.13% | 654,175 |
| 2007-11-16 | 2007-11-14 | 6.478 | 93,109 | +1,490 | 0.12% | 603,128 |
| 2007-11-15 | 2007-11-13 | 6.545 | 91,619 | +745 | 0.12% | 599,626 |
| 2007-11-08 | 2007-11-06 | 6.847 | 90,874 | +14,897 | 0.12% | 622,200 |
| 2007-11-05 | 2007-11-01 | 6.645 | 75,977 | +11,918 | 0.10% | 504,903 |
| 2007-10-31 | 2007-10-29 | 6.813 | 64,059 | -2,979 | 0.08% | 436,452 |
| 2007-10-29 | 2007-10-25 | 6.948 | 67,038 | +2,979 | 0.09% | 465,749 |
| 2007-10-16 | 2007-10-12 | 7.369 | 64,059 | +749 | 0.08% | 472,067 |
| 2007-10-10 | 2007-10-08 | 7.471 | 63,310 | +1,472 | 0.08% | 472,997 |
| 2007-10-03 | 2007-09-28 | 7.403 | 61,838 | +736 | 0.08% | 457,800 |
| 2007-09-27 | 2007-09-24 | 7.675 | 61,102 | +1,472 | 0.08% | 468,951 |
| 2007-09-24 | 2007-09-20 | 7.743 | 59,630 | -14,723 | 0.08% | 461,704 |
| 2007-09-11 | 2007-09-07 | 8.388 | 74,353 | -2,945 | 0.10% | 623,676 |
| 2007-09-06 | 2007-09-04 | 8.048 | 77,298 | -2,944 | 0.10% | 622,129 |
| 2007-09-04 | 2007-08-31 | 8.048 | 80,242 | +736 | 0.10% | 645,823 |
| 2007-08-22 | 2007-08-20 | 8.150 | 79,506 | +736 | 0.10% | 648,000 |
| 2007-08-20 | 2007-08-16 | 8.320 | 78,770 | +5,153 | 0.10% | 655,376 |
| 2007-08-02 | 2007-07-31 | 8.184 | 73,617 | -8,834 | 0.10% | 602,502 |
| 2007-07-19 | 2007-07-17 | 8.458 | 82,451 | +1,346 | 0.11% | 697,388 |
| 2007-07-18 | 2007-07-16 | 8.527 | 81,105 | +2,897 | 0.11% | 691,604 |
| 2007-06-26 | 2007-06-22 | 7.802 | 78,208 | 0.10% | 610,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy