History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 107,000 | +0 | 0.03% | 262,150 |
| 2025-10-13 | 2025-10-09 | 2.450 | 107,000 | +0 | 0.03% | 262,150 |
| 2025-10-10 | 2025-10-08 | 2.360 | 107,000 | +0 | 0.03% | 252,520 |
| 2025-10-09 | 2025-10-06 | 2.400 | 107,000 | +0 | 0.03% | 256,800 |
| 2025-10-08 | 2025-10-03 | 2.400 | 107,000 | +0 | 0.03% | 256,800 |
| 2025-10-06 | 2025-10-02 | 2.400 | 107,000 | +0 | 0.03% | 256,800 |
| 2025-10-03 | 2025-09-30 | 2.450 | 107,000 | +0 | 0.03% | 262,150 |
| 2025-10-02 | 2025-09-29 | 2.400 | 107,000 | +0 | 0.03% | 256,800 |
| 2025-09-30 | 2025-09-26 | 2.563 | 107,000 | +0 | 0.03% | 274,205 |
| 2025-09-29 | 2025-09-25 | 2.552 | 107,000 | +3,452 | 0.03% | 273,100 |
| 2025-09-26 | 2025-09-24 | 2.532 | 103,548 | +0 | 0.03% | 262,149 |
| 2025-09-25 | 2025-09-23 | 2.532 | 103,548 | +0 | 0.03% | 262,149 |
| 2025-09-24 | 2025-09-22 | 2.604 | 103,548 | +0 | 0.03% | 269,639 |
| 2025-09-23 | 2025-09-19 | 2.635 | 103,548 | +0 | 0.03% | 272,849 |
| 2025-09-22 | 2025-09-18 | 2.563 | 103,548 | +0 | 0.03% | 265,359 |
| 2025-09-19 | 2025-09-17 | 2.563 | 103,548 | +0 | 0.03% | 265,359 |
| 2025-09-18 | 2025-09-16 | 2.583 | 103,548 | +0 | 0.03% | 267,499 |
| 2025-09-17 | 2025-09-15 | 2.583 | 103,548 | +0 | 0.03% | 267,499 |
| 2025-09-16 | 2025-09-12 | 2.573 | 103,548 | +0 | 0.03% | 266,429 |
| 2025-09-15 | 2025-09-11 | 2.583 | 103,548 | +0 | 0.03% | 267,499 |
| 2025-09-12 | 2025-09-10 | 2.583 | 103,548 | +0 | 0.03% | 267,499 |
| 2025-09-11 | 2025-09-09 | 2.532 | 103,548 | +0 | 0.03% | 262,149 |
| 2025-09-10 | 2025-09-08 | 2.583 | 103,548 | +0 | 0.03% | 267,499 |
| 2025-09-09 | 2025-09-05 | 2.532 | 103,548 | +0 | 0.03% | 262,149 |
| 2025-09-08 | 2025-09-04 | 2.459 | 103,548 | +0 | 0.03% | 254,659 |
| 2025-09-05 | 2025-09-03 | 2.480 | 103,548 | +0 | 0.03% | 256,799 |
| 2025-09-04 | 2025-09-02 | 2.480 | 103,548 | +0 | 0.03% | 256,799 |
| 2025-09-03 | 2025-09-01 | 2.480 | 103,548 | +0 | 0.03% | 256,799 |
| 2025-09-02 | 2025-08-29 | 2.470 | 103,548 | +0 | 0.03% | 255,729 |
| 2025-09-01 | 2025-08-28 | 2.480 | 103,548 | +0 | 0.03% | 256,799 |
| 2025-08-29 | 2025-08-27 | 2.480 | 103,548 | +0 | 0.03% | 256,799 |
| 2025-08-28 | 2025-08-26 | 2.480 | 103,548 | +0 | 0.03% | 256,799 |
| 2025-08-27 | 2025-08-25 | 2.480 | 103,548 | +0 | 0.03% | 256,799 |
| 2025-08-26 | 2025-08-22 | 2.480 | 103,548 | +0 | 0.03% | 256,799 |
| 2025-08-25 | 2025-08-21 | 2.521 | 103,548 | +0 | 0.03% | 261,079 |
| 2025-08-22 | 2025-08-20 | 2.521 | 103,548 | +0 | 0.03% | 261,079 |
| 2025-08-21 | 2025-08-19 | 2.470 | 103,548 | +0 | 0.03% | 255,729 |
| 2025-08-20 | 2025-08-18 | 2.501 | 103,548 | +0 | 0.03% | 258,939 |
| 2025-08-19 | 2025-08-15 | 2.511 | 103,548 | +0 | 0.03% | 260,009 |
| 2025-08-18 | 2025-08-14 | 2.511 | 103,548 | +0 | 0.03% | 260,009 |
| 2025-08-15 | 2025-08-13 | 2.532 | 103,548 | +0 | 0.03% | 262,149 |
| 2025-08-14 | 2025-08-12 | 2.532 | 103,548 | +0 | 0.03% | 262,149 |
| 2025-08-13 | 2025-08-11 | 2.563 | 103,548 | +0 | 0.03% | 265,359 |
| 2025-08-12 | 2025-08-08 | 2.583 | 103,548 | +0 | 0.03% | 267,499 |
| 2025-08-11 | 2025-08-07 | 2.490 | 103,548 | +0 | 0.03% | 257,869 |
| 2025-08-08 | 2025-08-06 | 2.490 | 103,548 | +0 | 0.03% | 257,869 |
| 2025-08-07 | 2025-08-05 | 2.573 | 103,548 | +0 | 0.03% | 266,429 |
| 2025-08-06 | 2025-08-04 | 2.573 | 103,548 | +0 | 0.03% | 266,429 |
| 2025-08-05 | 2025-08-01 | 2.542 | 103,548 | +0 | 0.03% | 263,219 |
| 2025-08-04 | 2025-07-31 | 2.542 | 103,548 | +0 | 0.03% | 263,219 |
| 2025-08-01 | 2025-07-30 | 2.552 | 103,548 | +0 | 0.03% | 264,289 |
| 2025-07-31 | 2025-07-29 | 2.573 | 103,548 | +0 | 0.03% | 266,429 |
| 2025-07-30 | 2025-07-28 | 2.552 | 103,548 | +0 | 0.03% | 264,289 |
| 2025-07-29 | 2025-07-25 | 2.552 | 103,548 | +0 | 0.03% | 264,289 |
| 2025-07-28 | 2025-07-24 | 2.563 | 103,548 | +0 | 0.03% | 265,359 |
| 2025-07-25 | 2025-07-23 | 2.532 | 103,548 | +0 | 0.03% | 262,149 |
| 2025-07-24 | 2025-07-22 | 2.583 | 103,548 | +0 | 0.03% | 267,499 |
| 2025-07-23 | 2025-07-21 | 2.583 | 103,548 | +0 | 0.03% | 267,499 |
| 2025-07-22 | 2025-07-18 | 2.521 | 103,548 | +0 | 0.03% | 261,079 |
| 2025-07-21 | 2025-07-17 | 2.532 | 103,548 | +0 | 0.03% | 262,149 |
| 2025-07-18 | 2025-07-16 | 2.573 | 103,548 | +0 | 0.03% | 266,429 |
| 2025-07-17 | 2025-07-15 | 2.573 | 103,548 | +0 | 0.03% | 266,429 |
| 2025-07-16 | 2025-07-14 | 2.583 | 103,548 | +0 | 0.03% | 267,499 |
| 2025-07-15 | 2025-07-11 | 2.563 | 103,548 | +0 | 0.03% | 265,359 |
| 2025-07-14 | 2025-07-10 | 2.583 | 103,548 | +0 | 0.03% | 267,499 |
| 2025-07-11 | 2025-07-09 | 2.604 | 103,548 | +0 | 0.03% | 269,639 |
| 2025-07-10 | 2025-07-08 | 2.604 | 103,548 | +0 | 0.03% | 269,639 |
| 2025-07-09 | 2025-07-07 | 2.630 | 103,548 | +0 | 0.03% | 272,314 |
| 2025-07-08 | 2025-07-04 | 2.851 | 103,548 | +0 | 0.03% | 295,247 |
| 2025-07-07 | 2025-07-03 | 2.841 | 103,548 | +4,102 | 0.03% | 294,133 |
| 2025-07-04 | 2025-07-02 | 2.722 | 99,446 | +0 | 0.03% | 270,711 |
| 2025-07-03 | 2025-06-30 | 2.711 | 99,446 | +0 | 0.03% | 269,641 |
| 2025-07-02 | 2025-06-27 | 2.668 | 99,446 | +0 | 0.03% | 265,361 |
| 2025-06-30 | 2025-06-26 | 2.658 | 99,446 | +0 | 0.03% | 264,291 |
| 2025-06-27 | 2025-06-25 | 2.658 | 99,446 | +0 | 0.03% | 264,291 |
| 2025-06-26 | 2025-06-24 | 2.690 | 99,446 | +0 | 0.03% | 267,501 |
| 2025-06-25 | 2025-06-23 | 2.636 | 99,446 | +0 | 0.03% | 262,151 |
| 2025-06-24 | 2025-06-20 | 2.658 | 99,446 | +0 | 0.03% | 264,291 |
| 2025-06-23 | 2025-06-19 | 2.636 | 99,446 | +0 | 0.03% | 262,151 |
| 2025-06-20 | 2025-06-18 | 2.636 | 99,446 | +0 | 0.03% | 262,151 |
| 2025-06-19 | 2025-06-17 | 2.679 | 99,446 | +0 | 0.03% | 266,431 |
| 2025-06-18 | 2025-06-16 | 2.636 | 99,446 | +0 | 0.03% | 262,151 |
| 2025-06-17 | 2025-06-13 | 2.690 | 99,446 | +0 | 0.03% | 267,501 |
| 2025-06-16 | 2025-06-12 | 2.690 | 99,446 | +0 | 0.03% | 267,501 |
| 2025-06-13 | 2025-06-11 | 2.582 | 99,446 | +0 | 0.03% | 256,801 |
| 2025-06-12 | 2025-06-10 | 2.561 | 99,446 | +0 | 0.03% | 254,661 |
| 2025-06-11 | 2025-06-09 | 2.625 | 99,446 | +0 | 0.03% | 261,081 |
| 2025-06-10 | 2025-06-06 | 2.582 | 99,446 | +0 | 0.03% | 256,801 |
| 2025-06-09 | 2025-06-05 | 2.593 | 99,446 | +0 | 0.03% | 257,871 |
| 2025-06-06 | 2025-06-04 | 2.604 | 99,446 | +0 | 0.03% | 258,941 |
| 2025-06-05 | 2025-06-03 | 2.582 | 99,446 | +0 | 0.03% | 256,801 |
| 2025-06-04 | 2025-06-02 | 2.582 | 99,446 | +0 | 0.03% | 256,801 |
| 2025-06-03 | 2025-05-30 | 2.582 | 99,446 | +0 | 0.03% | 256,801 |
| 2025-06-02 | 2025-05-29 | 2.582 | 99,446 | +0 | 0.03% | 256,801 |
| 2025-05-30 | 2025-05-28 | 2.582 | 99,446 | +0 | 0.03% | 256,801 |
| 2025-05-29 | 2025-05-27 | 2.582 | 99,446 | +0 | 0.03% | 256,801 |
| 2025-05-28 | 2025-05-26 | 2.582 | 99,446 | +0 | 0.03% | 256,801 |
| 2025-05-27 | 2025-05-23 | 2.582 | 99,446 | +0 | 0.03% | 256,801 |
| 2025-05-26 | 2025-05-22 | 2.604 | 99,446 | +0 | 0.03% | 258,941 |
| 2025-05-23 | 2025-05-21 | 2.604 | 99,446 | +0 | 0.03% | 258,941 |
| 2025-05-22 | 2025-05-20 | 2.604 | 99,446 | +0 | 0.03% | 258,941 |
| 2025-05-21 | 2025-05-19 | 2.582 | 99,446 | +0 | 0.03% | 256,801 |
| 2025-05-20 | 2025-05-16 | 2.582 | 99,446 | +0 | 0.03% | 256,801 |
| 2025-05-19 | 2025-05-15 | 2.582 | 99,446 | +0 | 0.03% | 256,801 |
| 2025-05-16 | 2025-05-14 | 2.561 | 99,446 | +0 | 0.03% | 254,661 |
| 2025-05-15 | 2025-05-13 | 2.539 | 99,446 | +0 | 0.03% | 252,521 |
| 2025-05-14 | 2025-05-12 | 2.518 | 99,446 | +0 | 0.03% | 250,381 |
| 2025-05-13 | 2025-05-09 | 2.485 | 99,446 | +0 | 0.03% | 247,171 |
| 2025-05-12 | 2025-05-08 | 2.475 | 99,446 | +0 | 0.03% | 246,101 |
| 2025-05-09 | 2025-05-07 | 2.464 | 99,446 | +0 | 0.03% | 245,031 |
| 2025-05-08 | 2025-05-06 | 2.464 | 99,446 | +0 | 0.03% | 245,031 |
| 2025-05-07 | 2025-05-02 | 2.442 | 99,446 | +0 | 0.03% | 242,891 |
| 2025-05-06 | 2025-04-30 | 2.442 | 99,446 | +0 | 0.03% | 242,891 |
| 2025-05-02 | 2025-04-29 | 2.421 | 99,446 | +0 | 0.03% | 240,751 |
| 2025-04-30 | 2025-04-28 | 2.421 | 99,446 | +0 | 0.03% | 240,751 |
| 2025-04-29 | 2025-04-25 | 2.410 | 99,446 | +0 | 0.03% | 239,681 |
| 2025-04-28 | 2025-04-24 | 2.410 | 99,446 | +0 | 0.03% | 239,681 |
| 2025-04-25 | 2025-04-23 | 2.421 | 99,446 | +0 | 0.03% | 240,751 |
| 2025-04-24 | 2025-04-22 | 2.421 | 99,446 | +0 | 0.03% | 240,751 |
| 2025-04-23 | 2025-04-17 | 2.453 | 99,446 | +0 | 0.03% | 243,961 |
| 2025-04-22 | 2025-04-16 | 2.453 | 99,446 | +0 | 0.03% | 243,961 |
| 2025-04-17 | 2025-04-15 | 2.453 | 99,446 | +0 | 0.03% | 243,961 |
| 2025-04-16 | 2025-04-14 | 2.453 | 99,446 | -37,175 | 0.03% | 243,961 |
| 2025-04-11 | 2025-04-09 | 2.464 | 136,621 | -18,588 | 0.05% | 336,629 |
| 2025-04-09 | 2025-04-07 | 2.292 | 155,209 | -9,294 | 0.05% | 355,709 |
| 2025-03-13 | 2025-03-11 | 2.346 | 164,503 | +37,176 | 0.06% | 385,859 |
| 2024-09-27 | 2024-09-25 | 2.882 | 127,327 | +4,688 | 0.04% | 366,971 |
| 2024-07-08 | 2024-07-04 | 2.877 | 122,639 | +5,958 | 0.04% | 352,789 |
| 2024-05-21 | 2024-05-17 | 2.806 | 116,681 | -8,517 | 0.04% | 327,430 |
| 2024-05-03 | 2024-04-30 | 2.454 | 125,198 | +8,517 | 0.05% | 307,231 |
| 2024-04-08 | 2024-04-03 | 2.419 | 116,681 | +17,034 | 0.04% | 282,220 |
| 2024-04-02 | 2024-03-27 | 2.407 | 99,647 | +8,517 | 0.04% | 239,850 |
| 2023-10-09 | 2023-10-05 | 1.949 | 91,130 | -426 | 0.03% | 177,619 |
| 2023-10-06 | 2023-10-04 | 1.973 | 91,556 | -40,455 | 0.03% | 180,600 |
| 2023-09-29 | 2023-09-27 | 2.195 | 132,011 | +6,304 | 0.05% | 289,735 |
| 2023-08-31 | 2023-08-29 | 2.034 | 125,707 | -4,055 | 0.05% | 255,749 |
| 2023-07-12 | 2023-07-10 | 1.973 | 129,762 | -6,083 | 0.05% | 255,999 |
| 2023-07-10 | 2023-07-06 | 2.022 | 135,845 | +5,773 | 0.05% | 274,648 |
| 2023-06-15 | 2023-06-13 | 1.841 | 130,072 | -1,941 | 0.05% | 239,526 |
| 2023-03-22 | 2023-03-20 | 1.623 | 132,013 | -5,824 | 0.05% | 214,200 |
| 2022-09-30 | 2022-09-28 | 1.588 | 137,837 | +2,620 | 0.06% | 218,937 |
| 2022-07-11 | 2022-07-07 | 1.844 | 135,217 | +5,258 | 0.06% | 249,321 |
| 2021-10-04 | 2021-09-29 | 2.361 | 129,959 | +2,141 | 0.06% | 306,804 |
| 2021-09-03 | 2021-09-01 | 2.486 | 127,818 | +3,600 | 0.06% | 317,725 |
| 2021-07-05 | 2021-06-30 | 2.580 | 124,218 | +2,552 | 0.06% | 320,535 |
| 2021-02-03 | 2021-02-01 | 2.481 | 121,666 | +5,290 | 0.06% | 301,875 |
| 2020-11-25 | 2020-11-23 | 2.552 | 116,376 | +3,526 | 0.05% | 296,999 |
| 2020-10-21 | 2020-10-19 | 2.566 | 112,850 | +3,527 | 0.05% | 289,601 |
| 2020-10-05 | 2020-09-29 | 2.646 | 109,323 | +1,545 | 0.05% | 289,287 |
| 2020-07-06 | 2020-07-02 | 3.319 | 107,778 | +1,780 | 0.05% | 357,760 |
| 2020-01-22 | 2020-01-20 | 3.656 | 105,998 | -3,419 | 0.05% | 387,501 |
| 2020-01-06 | 2020-01-02 | 3.979 | 109,417 | +854 | 0.05% | 435,399 |
| 2019-10-04 | 2019-10-02 | 4.248 | 108,563 | +851 | 0.05% | 461,215 |
| 2019-07-29 | 2019-07-25 | 4.454 | 107,712 | +1,015 | 0.05% | 479,722 |
| 2019-07-08 | 2019-07-04 | 4.571 | 106,697 | +1,347 | 0.05% | 487,760 |
| 2019-03-04 | 2019-02-28 | 4.632 | 105,350 | -3,292 | 0.05% | 488,002 |
| 2019-01-07 | 2019-01-03 | 4.436 | 108,642 | +782 | 0.05% | 481,967 |
| 2019-01-02 | 2018-12-27 | 4.559 | 107,860 | +1,634 | 0.05% | 491,698 |
| 2018-12-20 | 2018-12-18 | 4.467 | 106,226 | +1,634 | 0.05% | 474,499 |
| 2018-10-08 | 2018-10-04 | 4.969 | 104,592 | +577 | 0.05% | 519,669 |
| 2018-07-30 | 2018-07-26 | 5.271 | 104,015 | +814 | 0.05% | 548,293 |
| 2018-07-09 | 2018-07-05 | 5.473 | 103,201 | +2,334 | 0.05% | 564,771 |
| 2018-01-02 | 2017-12-28 | 5.585 | 100,867 | +3,152 | 0.05% | 563,379 |
| 2017-12-29 | 2017-12-27 | 5.585 | 97,715 | +586 | 0.05% | 545,774 |
| 2017-10-30 | 2017-10-26 | 5.298 | 97,129 | -75,196 | 0.05% | 514,601 |
| 2017-10-18 | 2017-10-16 | 5.282 | 172,325 | -1,567 | 0.09% | 910,248 |
| 2017-10-09 | 2017-10-04 | 5.366 | 173,892 | +1,154 | 0.09% | 933,042 |
| 2017-09-27 | 2017-09-25 | 5.317 | 172,738 | +1,556 | 0.09% | 918,525 |
| 2017-07-31 | 2017-07-27 | 5.634 | 171,182 | +1,332 | 0.09% | 964,506 |
| 2017-07-03 | 2017-06-29 | 5.888 | 169,850 | +2,657 | 0.09% | 1,000,146 |
| 2017-02-08 | 2017-02-06 | 5.921 | 167,193 | -23,103 | 0.09% | 990,001 |
| 2016-12-30 | 2016-12-28 | 5.857 | 190,296 | +1,119 | 0.10% | 1,114,577 |
| 2016-12-29 | 2016-12-23 | 5.758 | 189,177 | -1,511 | 0.10% | 1,089,243 |
| 2016-12-02 | 2016-11-30 | 5.973 | 190,688 | +72,528 | 0.10% | 1,138,958 |
| 2016-11-17 | 2016-11-15 | 5.956 | 118,160 | -6,044 | 0.06% | 703,801 |
| 2016-10-03 | 2016-09-29 | 6.223 | 124,204 | -5,306 | 0.07% | 772,947 |
| 2016-09-30 | 2016-09-28 | 6.207 | 129,510 | -6,010 | 0.07% | 803,812 |
| 2016-09-29 | 2016-09-27 | 6.207 | 135,520 | -6,010 | 0.07% | 841,114 |
| 2016-09-21 | 2016-09-19 | 6.323 | 141,530 | -6,010 | 0.08% | 894,900 |
| 2016-08-23 | 2016-08-19 | 6.306 | 147,540 | +1,503 | 0.08% | 930,446 |
| 2016-08-01 | 2016-07-28 | 6.452 | 146,037 | +1,029 | 0.08% | 942,190 |
| 2016-07-04 | 2016-06-29 | 6.564 | 145,008 | +2,104 | 0.08% | 951,789 |
| 2016-02-15 | 2016-02-11 | 6.513 | 142,904 | +5,881 | 0.08% | 930,689 |
| 2016-01-04 | 2015-12-29 | 7.484 | 137,023 | +669 | 0.07% | 1,025,547 |
| 2015-12-11 | 2015-12-09 | 7.638 | 136,354 | -7,315 | 0.07% | 1,041,509 |
| 2015-12-04 | 2015-12-02 | 7.519 | 143,669 | -1,463 | 0.08% | 1,080,198 |
| 2015-11-25 | 2015-11-23 | 7.194 | 145,132 | -2,926 | 0.08% | 1,044,078 |
| 2015-10-12 | 2015-10-08 | 6.647 | 148,058 | +2,926 | 0.08% | 984,168 |
| 2015-09-30 | 2015-09-25 | 6.650 | 145,132 | +813 | 0.08% | 965,163 |
| 2015-08-31 | 2015-08-27 | 6.392 | 144,319 | -5,820 | 0.08% | 922,557 |
| 2015-08-24 | 2015-08-20 | 7.179 | 150,139 | +1,001 | 0.08% | 1,077,887 |
| 2015-08-07 | 2015-08-05 | 7.525 | 149,138 | +23,411 | 0.08% | 1,122,301 |
| 2015-07-10 | 2015-07-08 | 6.574 | 125,727 | +8,671 | 0.08% | 826,502 |
| 2015-07-02 | 2015-06-29 | 10.809 | 117,056 | +22,068 | 0.08% | 1,265,201 |
| 2015-06-11 | 2015-06-09 | 10.723 | 94,988 | +2,346 | 0.08% | 1,018,578 |
| 2015-04-28 | 2015-04-24 | 9.465 | 92,642 | +11,727 | 0.08% | 876,897 |
| 2015-04-08 | 2015-04-01 | 9.423 | 80,915 | +18,763 | 0.07% | 762,446 |
| 2015-01-05 | 2014-12-31 | 8.261 | 62,152 | +400 | 0.05% | 513,430 |
| 2014-09-30 | 2014-09-26 | 8.487 | 61,752 | +396 | 0.05% | 524,085 |
| 2014-07-28 | 2014-07-24 | 8.838 | 61,356 | +486 | 0.05% | 542,244 |
| 2014-07-18 | 2014-07-16 | 8.947 | 60,870 | -2,297 | 0.05% | 544,574 |
| 2014-07-15 | 2014-07-11 | 9.102 | 63,167 | +1,682 | 0.05% | 574,937 |
| 2014-01-23 | 2014-01-21 | 7.134 | 61,485 | -4,471 | 0.05% | 438,627 |
| 2014-01-08 | 2014-01-06 | 7.156 | 65,956 | +22,358 | 0.06% | 471,998 |
| 2014-01-06 | 2014-01-02 | 7.205 | 43,598 | +295 | 0.04% | 314,125 |
| 2014-01-03 | 2013-12-31 | 7.205 | 43,303 | -2,221 | 0.04% | 311,999 |
| 2013-10-02 | 2013-09-27 | 7.047 | 45,524 | +2,221 | 0.04% | 320,826 |
| 2013-09-27 | 2013-09-25 | 7.097 | 43,303 | +301 | 0.04% | 307,314 |
| 2013-07-22 | 2013-07-18 | 6.646 | 43,002 | +458 | 0.04% | 285,797 |
| 2013-06-28 | 2013-06-26 | 6.951 | 42,544 | +1,303 | 0.04% | 295,705 |
| 2013-01-04 | 2013-01-02 | 6.313 | 41,241 | +311 | 0.04% | 260,339 |
| 2012-10-05 | 2012-10-03 | 6.070 | 40,930 | +294 | 0.04% | 248,457 |
| 2012-08-03 | 2012-08-01 | 5.954 | 40,636 | +514 | 0.04% | 241,934 |
| 2012-07-06 | 2012-07-04 | 6.079 | 40,122 | +987 | 0.04% | 243,899 |
| 2012-01-10 | 2012-01-06 | 6.027 | 39,135 | +310 | 0.04% | 235,867 |
| 2011-12-12 | 2011-12-08 | 6.102 | 38,825 | -11,947 | 0.04% | 236,923 |
| 2011-10-17 | 2011-10-13 | 5.952 | 50,772 | -7,964 | 0.05% | 302,178 |
| 2011-09-23 | 2011-09-21 | 6.602 | 58,736 | +423 | 0.06% | 387,769 |
| 2011-08-29 | 2011-08-25 | 6.728 | 58,313 | +11,860 | 0.06% | 392,351 |
| 2011-07-15 | 2011-07-13 | 7.361 | 46,453 | +483 | 0.05% | 341,953 |
| 2011-06-21 | 2011-06-17 | 7.484 | 45,970 | +1,379 | 0.05% | 344,018 |
| 2011-02-25 | 2011-02-23 | 7.642 | 44,591 | -7,590 | 0.05% | 340,748 |
| 2010-12-30 | 2010-12-28 | 7.559 | 52,181 | +336 | 0.05% | 394,413 |
| 2010-09-21 | 2010-09-17 | 6.678 | 51,845 | +373 | 0.05% | 346,242 |
| 2010-07-09 | 2010-07-07 | 6.359 | 51,472 | +660 | 0.05% | 327,322 |
| 2010-06-11 | 2010-06-09 | 6.741 | 50,812 | +1,857 | 0.05% | 342,521 |
| 2010-04-26 | 2010-04-22 | 5.926 | 48,955 | -4,450 | 0.05% | 290,128 |
| 2010-04-22 | 2010-04-20 | 5.674 | 53,405 | -47,174 | 0.06% | 303,000 |
| 2009-12-30 | 2009-12-28 | 4.490 | 100,579 | +1,170 | 0.11% | 451,603 |
| 2009-10-15 | 2009-10-13 | 4.115 | 99,409 | +1,234 | 0.11% | 409,052 |
| 2009-08-21 | 2009-08-19 | 3.973 | 98,175 | +2,182 | 0.11% | 390,042 |
| 2009-08-06 | 2009-08-04 | 3.885 | 95,993 | +13,592 | 0.11% | 372,898 |
| 2009-07-31 | 2009-07-29 | 3.737 | 82,401 | -23,786 | 0.09% | 307,973 |
| 2009-06-18 | 2009-06-16 | 4.370 | 106,187 | +4,636 | 0.12% | 464,008 |
| 2009-01-06 | 2009-01-02 | 2.817 | 101,551 | +1,711 | 0.12% | 286,071 |
| 2008-12-15 | 2008-12-11 | 2.911 | 99,840 | +3,195 | 0.12% | 290,626 |
| 2008-10-09 | 2008-10-06 | 3.645 | 96,645 | +1,197 | 0.12% | 352,237 |
| 2008-07-11 | 2008-07-09 | 6.054 | 95,448 | +1,515 | 0.12% | 577,872 |
| 2008-07-10 | 2008-07-08 | 6.022 | 93,933 | +13,973 | 0.12% | 565,675 |
| 2008-06-19 | 2008-06-17 | 6.397 | 79,960 | +2,267 | 0.10% | 511,479 |
| 2008-05-15 | 2008-05-13 | 6.496 | 77,693 | +15,086 | 0.10% | 504,702 |
| 2008-05-13 | 2008-05-08 | 6.463 | 62,607 | +15,086 | 0.08% | 404,627 |
| 2008-04-17 | 2008-04-15 | 6.297 | 47,521 | +3,017 | 0.06% | 299,252 |
| 2008-03-14 | 2008-03-12 | 6.297 | 44,504 | +6,035 | 0.06% | 280,253 |
| 2007-12-27 | 2007-12-20 | 6.645 | 38,469 | +481 | 0.05% | 255,644 |
| 2007-11-29 | 2007-11-27 | 6.243 | 37,988 | +5,959 | 0.05% | 237,148 |
| 2007-10-16 | 2007-10-12 | 7.369 | 32,029 | +374 | 0.04% | 236,030 |
| 2007-09-24 | 2007-09-20 | 7.743 | 31,655 | +2,944 | 0.04% | 245,099 |
| 2007-08-10 | 2007-08-08 | 8.694 | 28,711 | -2,944 | 0.04% | 249,604 |
| 2007-07-19 | 2007-07-17 | 8.458 | 31,655 | +517 | 0.04% | 267,745 |
| 2007-06-26 | 2007-06-22 | 7.802 | 31,138 | 0.04% | 242,947 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy