History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 0 +0
2025-10-13 2025-10-09 2.450 0 +0
2025-10-10 2025-10-08 2.360 0 +0
2025-10-09 2025-10-06 2.400 0 +0
2025-10-08 2025-10-03 2.400 0 +0
2025-10-06 2025-10-02 2.400 0 +0
2025-10-03 2025-09-30 2.450 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.563 0 +0
2025-09-29 2025-09-25 2.552 0 +0
2025-09-26 2025-09-24 2.532 0 +0
2025-09-25 2025-09-23 2.532 0 +0
2025-09-24 2025-09-22 2.604 0 +0
2025-09-23 2025-09-19 2.635 0 +0
2025-09-22 2025-09-18 2.563 0 +0
2025-09-19 2025-09-17 2.563 0 +0
2025-09-18 2025-09-16 2.583 0 +0
2025-09-17 2025-09-15 2.583 0 +0
2025-09-16 2025-09-12 2.573 0 +0
2025-09-15 2025-09-11 2.583 0 +0
2025-09-12 2025-09-10 2.583 0 +0
2025-09-11 2025-09-09 2.532 0 +0
2025-09-10 2025-09-08 2.583 0 +0
2025-09-09 2025-09-05 2.532 0 +0
2025-09-08 2025-09-04 2.459 0 +0
2025-09-05 2025-09-03 2.480 0 +0
2025-09-04 2025-09-02 2.480 0 +0
2025-09-03 2025-09-01 2.480 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.480 0 +0
2025-08-28 2025-08-26 2.480 0 +0
2025-08-27 2025-08-25 2.480 0 +0
2025-08-26 2025-08-22 2.480 0 +0
2025-08-25 2025-08-21 2.521 0 +0
2025-08-22 2025-08-20 2.521 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.501 0 +0
2025-08-19 2025-08-15 2.511 0 +0
2025-08-18 2025-08-14 2.511 0 +0
2025-08-15 2025-08-13 2.532 0 +0
2025-08-14 2025-08-12 2.532 0 +0
2025-08-13 2025-08-11 2.563 0 +0
2025-08-12 2025-08-08 2.583 0 +0
2025-08-11 2025-08-07 2.490 0 +0
2025-08-08 2025-08-06 2.490 0 +0
2025-08-07 2025-08-05 2.573 0 +0
2025-08-06 2025-08-04 2.573 0 +0
2025-08-05 2025-08-01 2.542 0 +0
2025-08-04 2025-07-31 2.542 0 +0
2025-08-01 2025-07-30 2.552 0 +0
2025-07-31 2025-07-29 2.573 0 +0
2025-07-30 2025-07-28 2.552 0 +0
2025-07-29 2025-07-25 2.552 0 +0
2025-07-28 2025-07-24 2.563 0 +0
2025-07-25 2025-07-23 2.532 0 +0
2025-07-24 2025-07-22 2.583 0 +0
2025-07-23 2025-07-21 2.583 0 +0
2025-07-22 2025-07-18 2.521 0 +0
2025-07-21 2025-07-17 2.532 0 +0
2025-07-18 2025-07-16 2.573 0 +0
2025-07-17 2025-07-15 2.573 0 +0
2025-07-16 2025-07-14 2.583 0 +0
2025-07-15 2025-07-11 2.563 0 +0
2025-07-14 2025-07-10 2.583 0 +0
2025-07-11 2025-07-09 2.604 0 +0
2025-07-10 2025-07-08 2.604 0 +0
2025-07-09 2025-07-07 2.630 0 +0
2025-07-08 2025-07-04 2.851 0 +0
2025-07-07 2025-07-03 2.841 0 +0
2025-07-04 2025-07-02 2.722 0 +0
2025-07-03 2025-06-30 2.711 0 +0
2025-07-02 2025-06-27 2.668 0 +0
2025-06-30 2025-06-26 2.658 0 +0
2025-06-27 2025-06-25 2.658 0 +0
2025-06-26 2025-06-24 2.690 0 +0
2025-06-25 2025-06-23 2.636 0 +0
2025-06-24 2025-06-20 2.658 0 +0
2025-06-23 2025-06-19 2.636 0 +0
2025-06-20 2025-06-18 2.636 0 +0
2025-06-19 2025-06-17 2.679 0 +0
2025-06-18 2025-06-16 2.636 0 +0
2025-06-17 2025-06-13 2.690 0 +0
2025-06-16 2025-06-12 2.690 0 +0
2025-06-13 2025-06-11 2.582 0 +0
2025-06-12 2025-06-10 2.561 0 +0
2025-06-11 2025-06-09 2.625 0 +0
2025-06-10 2025-06-06 2.582 0 +0
2025-06-09 2025-06-05 2.593 0 +0
2025-06-06 2025-06-04 2.604 0 +0
2025-06-05 2025-06-03 2.582 0 +0
2025-06-04 2025-06-02 2.582 0 +0
2025-06-03 2025-05-30 2.582 0 +0
2025-06-02 2025-05-29 2.582 0 +0
2025-05-30 2025-05-28 2.582 0 +0
2025-05-29 2025-05-27 2.582 0 +0
2025-05-28 2025-05-26 2.582 0 +0
2025-05-27 2025-05-23 2.582 0 +0
2025-05-26 2025-05-22 2.604 0 +0
2025-05-23 2025-05-21 2.604 0 +0
2025-05-22 2025-05-20 2.604 0 +0
2025-05-21 2025-05-19 2.582 0 +0
2025-05-20 2025-05-16 2.582 0 +0
2025-05-19 2025-05-15 2.582 0 +0
2025-05-16 2025-05-14 2.561 0 +0
2025-05-15 2025-05-13 2.539 0 +0
2025-05-14 2025-05-12 2.518 0 +0
2025-05-13 2025-05-09 2.485 0 +0
2025-05-12 2025-05-08 2.475 0 +0
2025-05-09 2025-05-07 2.464 0 +0
2025-05-08 2025-05-06 2.464 0 +0
2025-05-07 2025-05-02 2.442 0 +0
2025-05-06 2025-04-30 2.442 0 +0
2025-05-02 2025-04-29 2.421 0 +0
2025-04-30 2025-04-28 2.421 0 +0
2025-04-29 2025-04-25 2.410 0 +0
2025-04-28 2025-04-24 2.410 0 +0
2025-04-25 2025-04-23 2.421 0 +0
2025-04-24 2025-04-22 2.421 0 +0
2025-04-23 2025-04-17 2.453 0 +0
2025-04-22 2025-04-16 2.453 0 +0
2025-04-17 2025-04-15 2.453 0 +0
2025-04-16 2025-04-14 2.453 0 +0
2025-04-15 2025-04-11 2.442 0 +0
2025-04-14 2025-04-10 2.475 0 +0
2025-04-11 2025-04-09 2.464 0 +0
2025-04-10 2025-04-08 2.335 0 +0
2025-04-09 2025-04-07 2.292 0 +0
2025-04-08 2025-04-03 2.399 0 +0
2025-04-07 2025-04-02 2.389 0 +0
2025-04-03 2025-04-01 2.356 0 +0
2025-04-02 2025-03-31 2.389 0 +0
2025-04-01 2025-03-28 2.389 0 +0
2025-03-31 2025-03-27 2.389 0 +0
2025-03-28 2025-03-26 2.389 0 +0
2025-03-27 2025-03-25 2.335 0 +0
2025-03-26 2025-03-24 2.303 0 +0
2025-03-25 2025-03-21 2.313 0 +0
2025-03-24 2025-03-20 2.324 0 +0
2025-03-21 2025-03-19 2.324 0 +0
2025-03-20 2025-03-18 2.378 0 +0
2025-03-19 2025-03-17 2.346 0 +0
2025-03-18 2025-03-14 2.356 0 +0
2025-03-17 2025-03-13 2.346 0 +0
2025-03-14 2025-03-12 2.378 0 +0
2025-03-13 2025-03-11 2.346 0 +0
2025-03-12 2025-03-10 2.313 0 +0
2025-03-11 2025-03-07 2.324 0 +0
2025-03-10 2025-03-06 2.410 0 +0
2025-03-07 2025-03-05 2.658 0 +0
2025-03-06 2025-03-04 2.647 0 +0
2025-03-05 2025-03-03 2.658 0 +0
2025-03-04 2025-02-28 2.701 0 +0
2025-03-03 2025-02-27 2.701 0 +0
2025-02-28 2025-02-26 2.722 0 +0
2025-02-27 2025-02-25 2.647 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.690 0 +0
2025-02-24 2025-02-20 2.668 0 +0
2025-02-21 2025-02-19 2.668 0 +0
2025-02-20 2025-02-18 2.636 0 +0
2025-02-19 2025-02-17 2.636 0 +0
2025-02-18 2025-02-14 2.668 0 +0
2025-02-17 2025-02-13 2.690 0 +0
2025-02-14 2025-02-12 2.690 0 +0
2025-02-13 2025-02-11 2.679 0 +0
2025-02-12 2025-02-10 2.701 0 +0
2025-02-11 2025-02-07 2.711 0 +0
2025-02-10 2025-02-06 2.711 0 +0
2025-02-07 2025-02-05 2.711 0 +0
2025-02-06 2025-02-04 2.711 0 +0
2025-02-05 2025-02-03 2.679 0 +0
2025-02-04 2025-01-28 2.679 0 +0
2025-02-03 2025-01-24 2.690 0 +0
2025-01-27 2025-01-23 2.690 0 +0
2025-01-24 2025-01-22 2.679 0 +0
2025-01-23 2025-01-21 2.636 0 +0
2025-01-22 2025-01-20 2.636 0 +0
2025-01-21 2025-01-17 2.636 0 +0
2025-01-20 2025-01-16 2.647 0 +0
2025-01-17 2025-01-15 2.668 0 +0
2025-01-16 2025-01-14 2.593 0 +0
2025-01-15 2025-01-13 2.582 0 +0
2025-01-14 2025-01-10 2.615 0 +0
2025-01-13 2025-01-09 2.615 0 +0
2025-01-10 2025-01-08 2.647 0 +0
2025-01-09 2025-01-07 2.647 0 +0
2025-01-08 2025-01-06 2.668 0 +0
2025-01-07 2025-01-03 2.668 0 +0
2025-01-06 2025-01-02 2.668 0 +0
2025-01-03 2024-12-31 2.668 0 +0
2025-01-02 2024-12-27 2.604 0 +0
2024-12-30 2024-12-24 2.658 0 +0
2024-12-27 2024-12-20 2.625 0 +0
2024-12-23 2024-12-19 2.625 0 +0
2024-12-20 2024-12-18 2.625 0 +0
2024-12-19 2024-12-17 2.615 0 +0
2024-12-18 2024-12-16 2.615 0 +0
2024-12-17 2024-12-13 2.647 0 +0
2024-12-16 2024-12-12 2.647 0 +0
2024-12-13 2024-12-11 2.647 0 +0
2024-12-12 2024-12-10 2.636 0 +0
2024-12-11 2024-12-09 2.615 0 +0
2024-12-10 2024-12-06 2.647 0 +0
2024-12-09 2024-12-05 2.647 0 +0
2024-12-06 2024-12-04 2.636 0 +0
2024-12-05 2024-12-03 2.636 0 +0
2024-12-04 2024-12-02 2.636 0 +0
2024-12-03 2024-11-29 2.636 0 +0
2024-12-02 2024-11-28 2.636 0 +0
2024-11-29 2024-11-27 2.636 0 +0
2024-11-28 2024-11-26 2.625 0 +0
2024-11-27 2024-11-25 2.582 0 +0
2024-11-26 2024-11-22 2.647 0 +0
2024-11-25 2024-11-21 2.625 0 +0
2024-11-22 2024-11-20 2.625 0 +0
2024-11-21 2024-11-19 2.625 0 +0
2024-11-20 2024-11-18 2.625 0 +0
2024-11-19 2024-11-15 2.529 0 +0
2024-11-18 2024-11-14 2.518 0 +0
2024-11-15 2024-11-13 2.572 0 +0
2024-11-14 2024-11-12 2.572 0 +0
2024-11-13 2024-11-11 2.572 0 +0
2024-11-12 2024-11-08 2.690 0 +0
2024-11-11 2024-11-07 2.690 0 +0
2024-11-08 2024-11-06 2.690 0 +0
2024-11-07 2024-11-05 2.679 0 +0
2024-11-06 2024-11-04 2.711 0 +0
2024-11-05 2024-11-01 2.701 0 +0
2024-11-04 2024-10-31 2.701 0 +0
2024-11-01 2024-10-30 2.701 0 +0
2024-10-31 2024-10-29 2.615 0 +0
2024-10-30 2024-10-28 2.529 0 +0
2024-10-29 2024-10-25 2.647 0 +0
2024-10-28 2024-10-24 2.647 0 +0
2024-10-25 2024-10-23 2.625 0 +0
2024-10-24 2024-10-22 2.625 0 +0
2024-10-23 2024-10-21 2.625 0 +0
2024-10-22 2024-10-18 2.582 0 +0
2024-10-21 2024-10-17 2.507 0 +0
2024-10-18 2024-10-16 2.582 0 +0
2024-10-17 2024-10-15 2.582 0 +0
2024-10-16 2024-10-14 2.636 0 +0
2024-10-15 2024-10-10 2.636 0 +0
2024-10-14 2024-10-09 2.636 0 +0
2024-10-10 2024-10-08 2.636 0 +0
2024-10-09 2024-10-07 2.668 0 +0
2024-10-08 2024-10-04 2.582 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.604 0 +0
2024-10-03 2024-09-30 2.615 0 +0
2024-10-02 2024-09-27 2.615 0 +0
2024-09-30 2024-09-26 2.882 0 +0
2024-09-27 2024-09-25 2.882 0 +0
2024-09-26 2024-09-24 2.882 0 +0
2024-09-25 2024-09-23 2.904 0 +0
2024-09-24 2024-09-20 2.882 0 +0
2024-09-23 2024-09-19 2.904 0 +0
2024-09-20 2024-09-17 2.893 0 +0
2024-09-19 2024-09-16 2.860 0 +0
2024-09-17 2024-09-13 2.860 0 +0
2024-09-16 2024-09-12 2.860 0 +0
2024-09-13 2024-09-11 2.849 0 +0
2024-09-12 2024-09-10 2.782 0 +0
2024-09-11 2024-09-09 2.681 0 +0
2024-09-10 2024-09-05 2.715 0 +0
2024-09-09 2024-09-04 2.715 0 +0
2024-09-05 2024-09-03 2.703 0 +0
2024-09-04 2024-09-02 2.726 0 +0
2024-09-03 2024-08-30 2.703 0 +0
2024-09-02 2024-08-29 2.703 0 +0
2024-08-30 2024-08-28 2.703 0 +0
2024-08-29 2024-08-27 2.625 0 +0
2024-08-28 2024-08-26 2.603 0 +0
2024-08-27 2024-08-23 2.603 0 +0
2024-08-26 2024-08-22 2.603 0 +0
2024-08-23 2024-08-21 2.648 0 +0
2024-08-22 2024-08-20 2.659 0 +0
2024-08-21 2024-08-19 2.659 0 +0
2024-08-20 2024-08-16 2.659 0 +0
2024-08-19 2024-08-15 2.659 0 +0
2024-08-16 2024-08-14 2.614 0 +0
2024-08-15 2024-08-13 2.614 0 +0
2024-08-14 2024-08-12 2.592 0 +0
2024-08-13 2024-08-09 2.592 0 +0
2024-08-12 2024-08-08 2.547 0 +0
2024-08-09 2024-08-07 2.580 0 +0
2024-08-08 2024-08-06 2.558 0 +0
2024-08-07 2024-08-05 2.558 0 +0
2024-08-06 2024-08-02 2.603 0 +0
2024-08-05 2024-08-01 2.648 0 +0
2024-08-02 2024-07-31 2.648 0 +0
2024-08-01 2024-07-30 2.648 0 +0
2024-07-31 2024-07-29 2.648 0 +0
2024-07-30 2024-07-26 2.625 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.625 0 +0
2024-07-25 2024-07-23 2.603 0 +0
2024-07-24 2024-07-22 2.525 0 +0
2024-07-23 2024-07-19 2.648 0 +0
2024-07-22 2024-07-18 2.648 0 +0
2024-07-19 2024-07-17 2.681 0 +0
2024-07-18 2024-07-16 2.681 0 +0
2024-07-17 2024-07-15 2.703 0 +0
2024-07-16 2024-07-12 2.692 0 +0
2024-07-15 2024-07-11 2.703 0 +0
2024-07-12 2024-07-10 2.703 0 +0
2024-07-11 2024-07-09 2.715 0 +0
2024-07-10 2024-07-08 2.670 0 +0
2024-07-09 2024-07-05 2.900 0 +0
2024-07-08 2024-07-04 2.877 0 +0
2024-07-05 2024-07-03 2.877 0 +0
2024-07-04 2024-07-02 2.888 0 +0
2024-07-03 2024-06-28 2.877 0 +0
2024-07-02 2024-06-27 2.841 0 +0
2024-06-28 2024-06-26 2.888 0 +0
2024-06-27 2024-06-25 2.888 0 +0
2024-06-26 2024-06-24 2.830 0 +0
2024-06-25 2024-06-21 2.935 0 +0
2024-06-24 2024-06-20 2.935 0 +0
2024-06-21 2024-06-19 2.935 0 +0
2024-06-20 2024-06-18 2.912 0 +0
2024-06-19 2024-06-17 2.935 0 +0
2024-06-18 2024-06-14 2.935 0 +0
2024-06-17 2024-06-13 2.924 0 +0
2024-06-14 2024-06-12 2.877 0 +0
2024-06-13 2024-06-11 2.877 0 +0
2024-06-12 2024-06-07 2.877 0 +0
2024-06-11 2024-06-06 2.888 0 +0
2024-06-07 2024-06-05 2.888 0 +0
2024-06-06 2024-06-04 2.935 0 +0
2024-06-05 2024-06-03 2.888 0 +0
2024-06-04 2024-05-31 2.971 0 +0
2024-06-03 2024-05-30 2.935 0 +0
2024-05-31 2024-05-29 2.935 0 +0
2024-05-30 2024-05-28 2.935 0 +0
2024-05-29 2024-05-27 3.018 0 +0
2024-05-28 2024-05-24 2.959 0 +0
2024-05-27 2024-05-23 3.111 0 +0
2024-05-24 2024-05-22 3.123 0 +0
2024-05-23 2024-05-21 3.018 0 +0
2024-05-22 2024-05-20 2.853 0 +0
2024-05-21 2024-05-17 2.806 0 +0
2024-05-20 2024-05-16 2.818 0 +0
2024-05-17 2024-05-14 2.759 0 +0
2024-05-16 2024-05-13 2.642 0 +0
2024-05-14 2024-05-10 2.618 0 +0
2024-05-13 2024-05-09 2.642 0 +0
2024-05-10 2024-05-08 2.630 0 +0
2024-05-09 2024-05-07 2.524 0 +0
2024-05-08 2024-05-06 2.524 0 +0
2024-05-07 2024-05-03 2.489 0 +0
2024-05-06 2024-05-02 2.454 0 +0
2024-05-03 2024-04-30 2.454 0 +0
2024-05-02 2024-04-29 2.489 0 +0
2024-04-30 2024-04-26 2.489 0 +0
2024-04-29 2024-04-25 2.430 0 +0
2024-04-26 2024-04-24 2.360 0 +0
2024-04-25 2024-04-23 2.395 0 +0
2024-04-24 2024-04-22 2.384 0 +0
2024-04-23 2024-04-19 2.407 0 +0
2024-04-22 2024-04-18 2.407 0 +0
2024-04-19 2024-04-17 2.407 0 +0
2024-04-18 2024-04-16 2.430 0 +0
2024-04-17 2024-04-15 2.407 0 +0
2024-04-16 2024-04-12 2.419 0 +0
2024-04-15 2024-04-11 2.454 0 +0
2024-04-12 2024-04-10 2.454 0 +0
2024-04-11 2024-04-09 2.477 0 +0
2024-04-10 2024-04-08 2.477 0 +0
2024-04-09 2024-04-05 2.430 0 +0
2024-04-08 2024-04-03 2.419 0 +0
2024-04-05 2024-04-02 2.442 0 +0
2024-04-03 2024-03-28 2.454 0 +0
2024-04-02 2024-03-27 2.407 0 +0
2024-03-28 2024-03-26 2.548 0 +0
2024-03-27 2024-03-25 2.548 0 +0
2024-03-26 2024-03-22 2.560 0 +0
2024-03-25 2024-03-21 2.477 0 +0
2024-03-22 2024-03-20 2.419 0 +0
2024-03-21 2024-03-19 2.419 0 +0
2024-03-20 2024-03-18 2.384 0 +0
2024-03-19 2024-03-15 2.348 0 +0
2024-03-18 2024-03-14 2.384 0 +0
2024-03-15 2024-03-13 2.384 0 +0
2024-03-14 2024-03-12 2.372 0 +0
2024-03-13 2024-03-11 2.384 0 +0
2024-03-12 2024-03-08 2.348 0 +0
2024-03-11 2024-03-07 2.090 0 +0
2024-03-08 2024-03-06 2.078 0 +0
2024-03-07 2024-03-05 2.090 0 +0
2024-03-06 2024-03-04 2.113 0 +0
2024-03-05 2024-03-01 2.113 0 +0
2024-03-04 2024-02-29 2.149 0 +0
2024-03-01 2024-02-28 2.149 0 +0
2024-02-29 2024-02-27 2.149 0 +0
2024-02-28 2024-02-26 2.113 0 +0
2024-02-27 2024-02-23 2.113 0 +0
2024-02-26 2024-02-22 2.149 0 +0
2024-02-23 2024-02-21 2.149 0 +0
2024-02-22 2024-02-20 2.149 0 +0
2024-02-21 2024-02-19 2.149 0 +0
2024-02-20 2024-02-16 2.149 0 +0
2024-02-19 2024-02-15 2.137 0 +0
2024-02-16 2024-02-14 2.137 0 +0
2024-02-15 2024-02-09 2.113 0 +0
2024-02-14 2024-02-07 2.090 0 +0
2024-02-08 2024-02-06 2.090 0 +0
2024-02-07 2024-02-05 2.090 0 +0
2024-02-06 2024-02-02 2.090 0 +0
2024-02-05 2024-02-01 2.090 0 +0
2024-02-02 2024-01-31 2.090 0 +0
2024-02-01 2024-01-30 2.090 0 +0
2024-01-31 2024-01-29 2.055 0 +0
2024-01-30 2024-01-26 2.055 0 +0
2024-01-29 2024-01-25 2.043 0 +0
2024-01-26 2024-01-24 2.020 0 +0
2024-01-25 2024-01-23 2.043 0 +0
2024-01-24 2024-01-22 2.031 0 +0
2024-01-23 2024-01-19 2.031 0 +0
2024-01-22 2024-01-18 2.031 0 +0
2024-01-19 2024-01-17 2.031 0 +0
2024-01-18 2024-01-16 2.055 0 +0
2024-01-17 2024-01-15 2.031 0 +0
2024-01-16 2024-01-12 2.090 0 +0
2024-01-15 2024-01-11 2.113 0 +0
2024-01-12 2024-01-10 2.090 0 +0
2024-01-11 2024-01-09 2.078 0 +0
2024-01-10 2024-01-08 2.090 0 +0
2024-01-09 2024-01-05 2.113 0 +0
2024-01-08 2024-01-04 2.113 0 +0
2024-01-05 2024-01-03 2.113 0 +0
2024-01-04 2024-01-02 2.113 0 +0
2024-01-03 2023-12-29 2.078 0 +0
2024-01-02 2023-12-28 2.078 0 +0
2023-12-29 2023-12-27 2.008 0 +0
2023-12-28 2023-12-22 1.984 0 +0
2023-12-27 2023-12-21 1.984 0 +0
2023-12-22 2023-12-20 1.984 0 +0
2023-12-21 2023-12-19 1.984 0 +0
2023-12-20 2023-12-18 1.984 0 +0
2023-12-19 2023-12-15 1.984 0 +0
2023-12-18 2023-12-14 1.973 0 +0
2023-12-15 2023-12-13 1.984 0 +0
2023-12-14 2023-12-12 1.890 0 +0
2023-12-13 2023-12-11 1.949 0 +0
2023-12-12 2023-12-08 1.949 0 +0
2023-12-11 2023-12-07 1.996 0 +0
2023-12-08 2023-12-06 2.078 0 +0
2023-12-07 2023-12-05 2.102 0 +0
2023-12-06 2023-12-04 2.102 0 +0
2023-12-05 2023-12-01 2.113 0 +0
2023-12-04 2023-11-30 2.113 0 +0
2023-12-01 2023-11-29 2.113 0 +0
2023-11-30 2023-11-28 2.113 0 +0
2023-11-29 2023-11-27 2.113 0 +0
2023-11-28 2023-11-24 2.078 0 +0
2023-11-27 2023-11-23 2.231 0 +0
2023-11-24 2023-11-22 2.313 0 +0
2023-11-23 2023-11-21 2.254 0 +0
2023-11-22 2023-11-20 2.102 0 +0
2023-11-21 2023-11-17 2.090 0 +0
2023-11-20 2023-11-16 2.090 0 +0
2023-11-17 2023-11-15 2.055 0 +0
2023-11-16 2023-11-14 1.973 0 +0
2023-11-15 2023-11-13 1.973 0 +0
2023-11-14 2023-11-10 1.996 0 +0
2023-11-13 2023-11-09 1.973 0 +0
2023-11-10 2023-11-08 1.961 0 +0
2023-11-09 2023-11-07 1.973 0 +0
2023-11-08 2023-11-06 1.984 0 +0
2023-11-07 2023-11-03 1.890 0 +0
2023-11-06 2023-11-02 1.879 0 +0
2023-11-03 2023-11-01 1.879 0 +0
2023-11-02 2023-10-31 1.949 0 +0
2023-11-01 2023-10-30 1.902 0 +0
2023-10-31 2023-10-27 1.914 0 +0
2023-10-30 2023-10-26 1.902 0 +0
2023-10-27 2023-10-25 1.902 0 +0
2023-10-26 2023-10-24 1.902 0 +0
2023-10-25 2023-10-20 1.890 0 +0
2023-10-24 2023-10-19 1.890 0 +0
2023-10-20 2023-10-18 1.879 0 +0
2023-10-19 2023-10-17 1.890 0 +0
2023-10-18 2023-10-16 1.914 0 +0
2023-10-17 2023-10-13 1.914 0 +0
2023-10-16 2023-10-12 1.914 0 +0
2023-10-13 2023-10-11 1.879 0 +0
2023-10-12 2023-10-10 1.914 0 +0
2023-10-11 2023-10-09 1.879 0 +0
2023-10-10 2023-10-06 1.879 0 +0
2023-10-09 2023-10-05 1.949 0 +0
2023-10-06 2023-10-04 1.973 0 +0
2023-10-05 2023-10-03 1.996 0 +0
2023-10-04 2023-09-29 1.996 0 +0
2023-10-03 2023-09-28 2.195 0 +0
2023-09-29 2023-09-27 2.195 0 +0
2023-09-28 2023-09-26 2.195 0 +0
2023-09-27 2023-09-25 2.182 0 +0
2023-09-26 2023-09-22 2.182 0 +0
2023-09-25 2023-09-21 2.158 0 +0
2023-09-22 2023-09-20 2.158 0 +0
2023-09-21 2023-09-19 2.145 0 +0
2023-09-20 2023-09-18 2.158 0 +0
2023-09-19 2023-09-15 2.195 0 +0
2023-09-18 2023-09-14 2.207 0 +0
2023-09-15 2023-09-13 2.195 0 +0
2023-09-14 2023-09-12 2.207 0 +0
2023-09-13 2023-09-11 2.207 0 +0
2023-09-12 2023-09-07 2.219 0 +0
2023-09-11 2023-09-06 2.195 0 +0
2023-09-07 2023-09-05 2.219 0 +0
2023-09-06 2023-09-04 2.219 0 +0
2023-09-05 2023-08-31 2.219 0 +0
2023-09-04 2023-08-30 2.034 0 +0
2023-08-31 2023-08-29 2.034 0 +0
2023-08-30 2023-08-28 1.985 0 +0
2023-08-29 2023-08-25 1.985 0 +0
2023-08-28 2023-08-24 1.985 0 +0
2023-08-25 2023-08-23 1.985 0 +0
2023-08-24 2023-08-22 1.985 0 +0
2023-08-23 2023-08-21 1.985 0 +0
2023-08-22 2023-08-18 1.985 0 +0
2023-08-21 2023-08-17 1.985 0 +0
2023-08-18 2023-08-16 1.973 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 1.973 0 +0
2023-08-15 2023-08-11 1.973 0 +0
2023-08-14 2023-08-10 1.973 0 +0
2023-08-11 2023-08-09 1.973 0 +0
2023-08-10 2023-08-08 1.973 0 +0
2023-08-09 2023-08-07 1.973 0 +0
2023-08-08 2023-08-04 1.911 0 +0
2023-08-07 2023-08-03 1.911 0 +0
2023-08-04 2023-08-02 1.911 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 1.973 0 +0
2023-08-01 2023-07-28 1.973 0 +0
2023-07-31 2023-07-27 1.973 0 +0
2023-07-28 2023-07-26 1.973 0 +0
2023-07-27 2023-07-25 1.973 0 +0
2023-07-26 2023-07-24 1.997 0 +0
2023-07-25 2023-07-21 1.985 0 +0
2023-07-24 2023-07-20 1.973 0 +0
2023-07-21 2023-07-19 1.973 0 +0
2023-07-20 2023-07-18 1.936 0 +0
2023-07-19 2023-07-14 1.936 0 +0
2023-07-18 2023-07-13 1.985 0 +0
2023-07-14 2023-07-12 1.985 0 +0
2023-07-13 2023-07-11 1.985 0 +0
2023-07-12 2023-07-10 1.973 0 +0
2023-07-11 2023-07-07 2.060 0 +0
2023-07-10 2023-07-06 2.022 0 +0
2023-07-07 2023-07-05 2.009 0 +0
2023-07-06 2023-07-04 2.009 0 +0
2023-07-05 2023-07-03 1.983 0 +0
2023-07-04 2023-06-30 1.983 0 +0
2023-07-03 2023-06-29 1.970 0 +0
2023-06-30 2023-06-28 1.970 0 +0
2023-06-29 2023-06-27 1.970 0 +0
2023-06-28 2023-06-26 1.970 0 +0
2023-06-27 2023-06-23 1.983 0 +0
2023-06-26 2023-06-21 1.983 0 +0
2023-06-23 2023-06-20 1.983 0 +0
2023-06-21 2023-06-19 1.983 0 +0
2023-06-20 2023-06-16 1.996 0 +0
2023-06-19 2023-06-15 1.996 0 +0
2023-06-16 2023-06-14 1.996 0 +0
2023-06-15 2023-06-13 1.841 0 +0
2023-06-14 2023-06-12 1.932 0 +0
2023-06-13 2023-06-09 1.880 0 +0
2023-06-12 2023-06-08 1.867 0 +0
2023-06-09 2023-06-07 1.854 0 +0
2023-06-08 2023-06-06 1.854 0 +0
2023-06-07 2023-06-05 1.764 0 +0
2023-06-06 2023-06-02 1.854 0 +0
2023-06-05 2023-06-01 1.790 0 +0
2023-06-02 2023-05-31 1.661 0 +0
2023-06-01 2023-05-30 1.790 0 +0
2023-05-31 2023-05-29 1.790 0 +0
2023-05-30 2023-05-25 1.610 0 +0
2023-05-29 2023-05-24 1.829 0 +0
2023-05-25 2023-05-23 1.829 0 +0
2023-05-24 2023-05-22 1.829 0 +0
2023-05-23 2023-05-19 1.829 0 +0
2023-05-22 2023-05-18 1.829 0 +0
2023-05-19 2023-05-17 1.829 0 +0
2023-05-18 2023-05-16 1.829 0 +0
2023-05-17 2023-05-15 1.841 0 +0
2023-05-16 2023-05-12 1.841 0 +0
2023-05-15 2023-05-11 1.841 0 +0
2023-05-12 2023-05-10 1.841 0 +0
2023-05-11 2023-05-09 1.841 0 +0
2023-05-10 2023-05-08 1.854 0 +0
2023-05-09 2023-05-05 1.867 0 +0
2023-05-08 2023-05-04 1.867 0 +0
2023-05-05 2023-05-03 1.867 0 +0
2023-05-04 2023-05-02 1.867 0 +0
2023-05-03 2023-04-28 1.867 0 +0
2023-05-02 2023-04-27 1.829 0 +0
2023-04-28 2023-04-26 1.829 0 +0
2023-04-27 2023-04-25 1.829 0 +0
2023-04-26 2023-04-24 1.829 0 +0
2023-04-25 2023-04-21 1.867 0 +0
2023-04-24 2023-04-20 1.867 0 +0
2023-04-21 2023-04-19 1.674 0 +0
2023-04-20 2023-04-18 1.674 0 +0
2023-04-19 2023-04-17 1.674 0 +0
2023-04-18 2023-04-14 1.674 0 +0
2023-04-17 2023-04-13 1.648 0 +0
2023-04-14 2023-04-12 1.610 0 +0
2023-04-13 2023-04-11 1.610 0 +0
2023-04-12 2023-04-06 1.597 0 +0
2023-04-11 2023-04-04 1.648 0 +0
2023-04-06 2023-04-03 1.648 0 +0
2023-04-04 2023-03-31 1.687 0 +0
2023-04-03 2023-03-30 1.584 0 +0
2023-03-31 2023-03-29 1.571 0 +0
2023-03-30 2023-03-28 1.584 0 +0
2023-03-29 2023-03-27 1.558 0 +0
2023-03-28 2023-03-24 1.648 0 +0
2023-03-27 2023-03-23 1.635 0 +0
2023-03-24 2023-03-22 1.635 0 +0
2023-03-23 2023-03-21 1.623 0 +0
2023-03-22 2023-03-20 1.623 0 +0
2023-03-21 2023-03-17 1.623 0 +0
2023-03-20 2023-03-16 1.623 0 +0
2023-03-17 2023-03-15 1.661 0 +0
2023-03-16 2023-03-14 1.610 0 +0
2023-03-15 2023-03-13 1.584 0 +0
2023-03-14 2023-03-10 1.584 0 +0
2023-03-13 2023-03-09 1.623 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.635 0 +0
2023-03-08 2023-03-06 1.635 0 +0
2023-03-07 2023-03-03 1.623 0 +0
2023-03-06 2023-03-02 1.623 0 +0
2023-03-03 2023-03-01 1.623 0 +0
2023-03-02 2023-02-28 1.623 0 +0
2023-03-01 2023-02-27 1.623 0 +0
2023-02-28 2023-02-24 1.648 0 +0
2023-02-27 2023-02-23 1.648 0 +0
2023-02-24 2023-02-22 1.648 0 +0
2023-02-23 2023-02-21 1.648 0 +0
2023-02-22 2023-02-20 1.623 0 +0
2023-02-21 2023-02-17 1.674 0 +0
2023-02-20 2023-02-16 1.674 0 +0
2023-02-17 2023-02-15 1.674 0 +0
2023-02-16 2023-02-14 1.623 0 +0
2023-02-15 2023-02-13 1.610 0 +0
2023-02-14 2023-02-10 1.610 0 +0
2023-02-13 2023-02-09 1.610 0 +0
2023-02-10 2023-02-08 1.623 0 +0
2023-02-09 2023-02-07 1.623 0 +0
2023-02-08 2023-02-06 1.610 0 +0
2023-02-07 2023-02-03 1.610 0 +0
2023-02-06 2023-02-02 1.584 0 +0
2023-02-03 2023-02-01 1.584 0 +0
2023-02-02 2023-01-31 1.648 0 +0
2023-02-01 2023-01-30 1.610 0 +0
2023-01-31 2023-01-27 1.700 0 +0
2023-01-30 2023-01-26 1.648 0 +0
2023-01-27 2023-01-20 1.648 0 +0
2023-01-26 2023-01-19 1.571 0 +0
2023-01-20 2023-01-18 1.584 0 +0
2023-01-19 2023-01-17 1.532 0 +0
2023-01-18 2023-01-16 1.520 0 +0
2023-01-17 2023-01-13 1.571 0 +0
2023-01-16 2023-01-12 1.545 0 +0
2023-01-13 2023-01-11 1.545 0 +0
2023-01-12 2023-01-10 1.545 0 +0
2023-01-11 2023-01-09 1.545 0 +0
2023-01-10 2023-01-06 1.545 0 +0
2023-01-09 2023-01-05 1.545 0 +0
2023-01-06 2023-01-04 1.610 0 +0
2023-01-05 2023-01-03 1.597 0 +0
2023-01-04 2022-12-30 1.597 0 +0
2023-01-03 2022-12-29 1.597 0 +0
2022-12-30 2022-12-28 1.674 0 +0
2022-12-29 2022-12-23 1.545 0 +0
2022-12-28 2022-12-22 1.545 0 +0
2022-12-23 2022-12-21 1.545 0 +0
2022-12-22 2022-12-20 1.545 0 +0
2022-12-21 2022-12-19 1.545 0 +0
2022-12-20 2022-12-16 1.545 0 +0
2022-12-19 2022-12-15 1.545 0 +0
2022-12-16 2022-12-14 1.545 0 +0
2022-12-15 2022-12-13 1.520 0 +0
2022-12-14 2022-12-12 1.507 0 +0
2022-12-13 2022-12-09 1.455 0 +0
2022-12-12 2022-12-08 1.429 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.326 0 +0
2022-12-07 2022-12-05 1.326 0 +0
2022-12-06 2022-12-02 1.326 0 +0
2022-12-05 2022-12-01 1.326 0 +0
2022-12-02 2022-11-30 1.326 0 +0
2022-12-01 2022-11-29 1.326 0 +0
2022-11-30 2022-11-28 1.326 0 +0
2022-11-29 2022-11-25 1.326 0 +0
2022-11-28 2022-11-24 1.288 0 +0
2022-11-25 2022-11-23 1.288 0 +0
2022-11-24 2022-11-22 1.288 0 +0
2022-11-23 2022-11-21 1.288 0 +0
2022-11-22 2022-11-18 1.288 0 +0
2022-11-21 2022-11-17 1.301 0 +0
2022-11-18 2022-11-16 1.288 0 +0
2022-11-17 2022-11-15 1.326 0 +0
2022-11-16 2022-11-14 1.301 0 +0
2022-11-15 2022-11-11 1.288 0 +0
2022-11-14 2022-11-10 1.288 0 +0
2022-11-11 2022-11-09 1.314 0 +0
2022-11-10 2022-11-08 1.314 0 +0
2022-11-09 2022-11-07 1.314 0 +0
2022-11-08 2022-11-04 1.314 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.352 0 +0
2022-11-03 2022-11-01 1.352 0 +0
2022-11-02 2022-10-31 1.391 0 +0
2022-11-01 2022-10-28 1.391 0 +0
2022-10-31 2022-10-27 1.391 0 +0
2022-10-28 2022-10-26 1.391 0 +0
2022-10-27 2022-10-25 1.326 0 +0
2022-10-26 2022-10-24 1.339 0 +0
2022-10-25 2022-10-21 1.326 0 +0
2022-10-24 2022-10-20 1.391 0 +0
2022-10-21 2022-10-19 1.442 0 +0
2022-10-20 2022-10-18 1.442 0 +0
2022-10-19 2022-10-17 1.442 0 +0
2022-10-18 2022-10-14 1.442 0 +0
2022-10-17 2022-10-13 1.378 0 +0
2022-10-14 2022-10-12 1.378 0 +0
2022-10-13 2022-10-11 1.378 0 +0
2022-10-12 2022-10-10 1.481 0 +0
2022-10-11 2022-10-07 1.520 0 +0
2022-10-10 2022-10-06 1.520 0 +0
2022-10-07 2022-10-05 1.520 0 +0
2022-10-06 2022-10-03 1.520 0 +0
2022-10-05 2022-09-30 1.529 0 +0
2022-10-03 2022-09-29 1.588 0 +0
2022-09-30 2022-09-28 1.588 0 +0
2022-09-29 2022-09-27 1.588 0 +0
2022-09-28 2022-09-26 1.588 0 +0
2022-09-27 2022-09-23 1.588 0 +0
2022-09-26 2022-09-22 1.549 0 +0
2022-09-23 2022-09-21 1.601 0 +0
2022-09-22 2022-09-20 1.601 0 -130,265
2022-07-11 2022-07-07 1.844 130,265 +5,065 0.05% 240,190
2021-10-04 2021-09-29 2.361 125,200 +2,063 0.05% 295,569
2021-07-05 2021-06-30 2.580 123,137 +2,529 0.05% 317,746
2020-10-05 2020-09-29 2.646 120,608 +1,704 0.05% 319,149
2020-07-06 2020-07-02 3.319 118,904 +1,965 0.05% 394,692
2020-01-06 2020-01-02 3.979 116,939 +913 0.05% 465,331
2019-10-04 2019-10-02 4.248 116,026 +909 0.05% 492,921
2019-07-29 2019-07-25 4.454 115,117 +1,085 0.05% 512,702
2019-07-08 2019-07-04 4.571 114,032 +1,440 0.05% 521,291
2019-01-07 2019-01-03 4.436 112,592 +809 0.05% 499,491
2018-10-08 2018-10-04 4.969 111,783 +617 0.05% 555,398
2018-07-30 2018-07-26 5.271 111,166 +870 0.05% 585,988
2018-07-09 2018-07-05 5.473 110,296 +2,494 0.05% 603,599
2017-12-29 2017-12-27 5.585 107,802 +647 0.05% 602,113
2017-10-09 2017-10-04 5.366 107,155 +711 0.05% 574,956
2017-07-31 2017-07-27 5.634 106,444 +828 0.05% 599,747
2017-07-03 2017-06-29 5.888 105,616 +1,652 0.05% 621,910
2016-12-30 2016-12-28 5.857 103,964 +612 0.05% 608,924
2016-10-03 2016-09-29 6.223 103,352 +585 0.05% 643,181
2016-08-01 2016-07-28 6.452 102,767 +724 0.05% 663,024
2016-07-04 2016-06-29 6.564 102,043 +1,481 0.05% 669,780
2016-01-04 2015-12-29 7.484 100,562 +491 0.05% 752,655
2015-09-30 2015-09-25 6.650 100,071 +560 0.05% 665,497
2015-08-24 2015-08-20 7.179 99,511 +664 0.05% 714,415
2015-08-07 2015-08-05 7.525 98,847 +16,474 0.05% 743,848
2015-07-02 2015-06-29 10.809 82,373 +15,530 0.05% 890,329
2015-03-31 2015-03-27 9.252 66,843 -14,072 0.05% 618,448
2015-01-05 2014-12-31 8.261 80,915 +521 0.07% 668,428
2014-09-30 2014-09-26 8.487 80,394 +515 0.07% 682,298
2014-07-28 2014-07-24 8.838 79,879 +633 0.07% 705,944
2014-07-15 2014-07-11 9.102 79,246 +2,111 0.07% 721,286
2014-03-26 2014-03-24 7.268 77,135 +13,414 0.07% 560,622
2014-01-06 2014-01-02 7.205 63,721 +432 0.05% 459,111
2013-09-27 2013-09-25 7.097 63,289 +440 0.05% 449,151
2013-07-22 2013-07-18 6.646 62,849 +670 0.05% 417,703
2013-06-28 2013-06-26 6.951 62,179 +1,903 0.05% 432,180
2013-01-04 2013-01-02 6.313 60,276 +455 0.05% 380,499
2012-10-05 2012-10-03 6.070 59,821 +429 0.05% 363,131
2012-08-03 2012-08-01 5.954 59,392 +752 0.05% 353,601
2012-07-06 2012-07-04 6.079 58,640 +1,443 0.05% 356,469
2012-01-10 2012-01-06 6.027 57,197 +452 0.05% 344,726
2011-09-23 2011-09-21 6.602 56,745 +409 0.05% 374,625
2011-07-15 2011-07-13 7.361 56,336 +585 0.05% 414,704
2011-06-21 2011-06-17 7.484 55,751 +1,672 0.05% 417,214
2010-12-30 2010-12-28 7.559 54,079 +349 0.05% 408,760
2010-09-21 2010-09-17 6.678 53,730 +386 0.05% 358,831
2010-07-09 2010-07-07 6.359 53,344 +684 0.05% 339,227
2010-06-11 2010-06-09 6.741 52,660 +1,925 0.05% 354,978
2009-12-30 2009-12-28 4.490 50,735 +591 0.05% 227,802
2009-12-02 2009-11-30 4.376 50,144 -17,595 0.05% 219,448
2009-10-15 2009-10-13 4.115 67,739 +841 0.07% 278,735
2009-08-21 2009-08-19 3.973 66,898 +1,487 0.07% 265,781
2009-07-09 2009-07-07 3.737 65,411 +16,990 0.07% 244,473
2009-06-18 2009-06-16 4.370 48,421 +2,114 0.05% 211,586
2009-01-06 2009-01-02 2.817 46,307 +780 0.05% 130,448
2008-10-09 2008-10-06 3.645 45,527 +564 0.05% 165,930
2008-09-23 2008-09-19 4.120 44,963 +13,410 0.05% 185,249
2008-08-28 2008-08-26 5.578 31,553 -4,733 0.04% 175,999
2008-08-27 2008-08-25 5.673 36,286 +4,733 0.04% 205,850
2008-07-11 2008-07-09 6.054 31,553 +501 0.04% 191,032
2008-06-19 2008-06-17 6.397 31,052 +880 0.04% 198,630
2007-12-27 2007-12-20 6.645 30,172 +377 0.04% 200,507
2007-12-14 2007-12-12 6.880 29,795 -34,264 0.04% 205,002
2007-10-16 2007-10-12 7.369 64,059 +749 0.08% 472,067
2007-07-19 2007-07-17 8.458 63,310 +1,033 0.08% 535,490
2007-06-26 2007-06-22 7.802 62,277 0.08% 485,902

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top