History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 23,000 | +0 | 0.01% | 56,350 |
| 2025-10-13 | 2025-10-09 | 2.450 | 23,000 | +0 | 0.01% | 56,350 |
| 2025-10-10 | 2025-10-08 | 2.360 | 23,000 | +0 | 0.01% | 54,280 |
| 2025-10-09 | 2025-10-06 | 2.400 | 23,000 | +0 | 0.01% | 55,200 |
| 2025-10-08 | 2025-10-03 | 2.400 | 23,000 | +0 | 0.01% | 55,200 |
| 2025-10-06 | 2025-10-02 | 2.400 | 23,000 | +0 | 0.01% | 55,200 |
| 2025-10-03 | 2025-09-30 | 2.450 | 23,000 | +0 | 0.01% | 56,350 |
| 2025-10-02 | 2025-09-29 | 2.400 | 23,000 | +0 | 0.01% | 55,200 |
| 2025-09-30 | 2025-09-26 | 2.563 | 23,000 | +0 | 0.01% | 58,941 |
| 2025-09-29 | 2025-09-25 | 2.552 | 23,000 | +742 | 0.01% | 58,704 |
| 2025-09-26 | 2025-09-24 | 2.532 | 22,258 | +0 | 0.01% | 56,350 |
| 2025-09-25 | 2025-09-23 | 2.532 | 22,258 | +0 | 0.01% | 56,350 |
| 2025-09-24 | 2025-09-22 | 2.604 | 22,258 | +0 | 0.01% | 57,960 |
| 2025-09-23 | 2025-09-19 | 2.635 | 22,258 | +0 | 0.01% | 58,650 |
| 2025-09-22 | 2025-09-18 | 2.563 | 22,258 | +0 | 0.01% | 57,040 |
| 2025-09-19 | 2025-09-17 | 2.563 | 22,258 | +0 | 0.01% | 57,040 |
| 2025-09-18 | 2025-09-16 | 2.583 | 22,258 | +0 | 0.01% | 57,500 |
| 2025-09-17 | 2025-09-15 | 2.583 | 22,258 | +0 | 0.01% | 57,500 |
| 2025-09-16 | 2025-09-12 | 2.573 | 22,258 | +0 | 0.01% | 57,270 |
| 2025-09-15 | 2025-09-11 | 2.583 | 22,258 | +0 | 0.01% | 57,500 |
| 2025-09-12 | 2025-09-10 | 2.583 | 22,258 | +0 | 0.01% | 57,500 |
| 2025-09-11 | 2025-09-09 | 2.532 | 22,258 | +0 | 0.01% | 56,350 |
| 2025-09-10 | 2025-09-08 | 2.583 | 22,258 | +0 | 0.01% | 57,500 |
| 2025-09-09 | 2025-09-05 | 2.532 | 22,258 | +0 | 0.01% | 56,350 |
| 2025-09-08 | 2025-09-04 | 2.459 | 22,258 | +0 | 0.01% | 54,740 |
| 2025-09-05 | 2025-09-03 | 2.480 | 22,258 | +0 | 0.01% | 55,200 |
| 2025-09-04 | 2025-09-02 | 2.480 | 22,258 | +0 | 0.01% | 55,200 |
| 2025-09-03 | 2025-09-01 | 2.480 | 22,258 | +0 | 0.01% | 55,200 |
| 2025-09-02 | 2025-08-29 | 2.470 | 22,258 | +0 | 0.01% | 54,970 |
| 2025-09-01 | 2025-08-28 | 2.480 | 22,258 | +0 | 0.01% | 55,200 |
| 2025-08-29 | 2025-08-27 | 2.480 | 22,258 | +0 | 0.01% | 55,200 |
| 2025-08-28 | 2025-08-26 | 2.480 | 22,258 | +0 | 0.01% | 55,200 |
| 2025-08-27 | 2025-08-25 | 2.480 | 22,258 | +0 | 0.01% | 55,200 |
| 2025-08-26 | 2025-08-22 | 2.480 | 22,258 | +0 | 0.01% | 55,200 |
| 2025-08-25 | 2025-08-21 | 2.521 | 22,258 | +0 | 0.01% | 56,120 |
| 2025-08-22 | 2025-08-20 | 2.521 | 22,258 | +0 | 0.01% | 56,120 |
| 2025-08-21 | 2025-08-19 | 2.470 | 22,258 | +0 | 0.01% | 54,970 |
| 2025-08-20 | 2025-08-18 | 2.501 | 22,258 | +0 | 0.01% | 55,660 |
| 2025-08-19 | 2025-08-15 | 2.511 | 22,258 | +0 | 0.01% | 55,890 |
| 2025-08-18 | 2025-08-14 | 2.511 | 22,258 | +0 | 0.01% | 55,890 |
| 2025-08-15 | 2025-08-13 | 2.532 | 22,258 | +0 | 0.01% | 56,350 |
| 2025-08-14 | 2025-08-12 | 2.532 | 22,258 | +0 | 0.01% | 56,350 |
| 2025-08-13 | 2025-08-11 | 2.563 | 22,258 | +0 | 0.01% | 57,040 |
| 2025-08-12 | 2025-08-08 | 2.583 | 22,258 | +0 | 0.01% | 57,500 |
| 2025-08-11 | 2025-08-07 | 2.490 | 22,258 | +0 | 0.01% | 55,430 |
| 2025-08-08 | 2025-08-06 | 2.490 | 22,258 | +0 | 0.01% | 55,430 |
| 2025-08-07 | 2025-08-05 | 2.573 | 22,258 | +0 | 0.01% | 57,270 |
| 2025-08-06 | 2025-08-04 | 2.573 | 22,258 | +0 | 0.01% | 57,270 |
| 2025-08-05 | 2025-08-01 | 2.542 | 22,258 | +0 | 0.01% | 56,580 |
| 2025-08-04 | 2025-07-31 | 2.542 | 22,258 | +0 | 0.01% | 56,580 |
| 2025-08-01 | 2025-07-30 | 2.552 | 22,258 | +0 | 0.01% | 56,810 |
| 2025-07-31 | 2025-07-29 | 2.573 | 22,258 | +0 | 0.01% | 57,270 |
| 2025-07-30 | 2025-07-28 | 2.552 | 22,258 | +0 | 0.01% | 56,810 |
| 2025-07-29 | 2025-07-25 | 2.552 | 22,258 | +0 | 0.01% | 56,810 |
| 2025-07-28 | 2025-07-24 | 2.563 | 22,258 | +0 | 0.01% | 57,040 |
| 2025-07-25 | 2025-07-23 | 2.532 | 22,258 | +0 | 0.01% | 56,350 |
| 2025-07-24 | 2025-07-22 | 2.583 | 22,258 | +0 | 0.01% | 57,500 |
| 2025-07-23 | 2025-07-21 | 2.583 | 22,258 | +0 | 0.01% | 57,500 |
| 2025-07-22 | 2025-07-18 | 2.521 | 22,258 | +0 | 0.01% | 56,120 |
| 2025-07-21 | 2025-07-17 | 2.532 | 22,258 | +0 | 0.01% | 56,350 |
| 2025-07-18 | 2025-07-16 | 2.573 | 22,258 | +0 | 0.01% | 57,270 |
| 2025-07-17 | 2025-07-15 | 2.573 | 22,258 | +0 | 0.01% | 57,270 |
| 2025-07-16 | 2025-07-14 | 2.583 | 22,258 | +0 | 0.01% | 57,500 |
| 2025-07-15 | 2025-07-11 | 2.563 | 22,258 | +0 | 0.01% | 57,040 |
| 2025-07-14 | 2025-07-10 | 2.583 | 22,258 | +0 | 0.01% | 57,500 |
| 2025-07-11 | 2025-07-09 | 2.604 | 22,258 | +0 | 0.01% | 57,960 |
| 2025-07-10 | 2025-07-08 | 2.604 | 22,258 | +0 | 0.01% | 57,960 |
| 2025-07-09 | 2025-07-07 | 2.630 | 22,258 | +0 | 0.01% | 58,535 |
| 2025-07-08 | 2025-07-04 | 2.851 | 22,258 | +0 | 0.01% | 63,464 |
| 2025-07-07 | 2025-07-03 | 2.841 | 22,258 | +882 | 0.01% | 63,225 |
| 2025-07-04 | 2025-07-02 | 2.722 | 21,376 | +0 | 0.01% | 58,190 |
| 2025-07-03 | 2025-06-30 | 2.711 | 21,376 | +0 | 0.01% | 57,960 |
| 2025-07-02 | 2025-06-27 | 2.668 | 21,376 | +0 | 0.01% | 57,040 |
| 2025-06-30 | 2025-06-26 | 2.658 | 21,376 | +0 | 0.01% | 56,810 |
| 2025-06-27 | 2025-06-25 | 2.658 | 21,376 | +0 | 0.01% | 56,810 |
| 2025-06-26 | 2025-06-24 | 2.690 | 21,376 | +0 | 0.01% | 57,500 |
| 2025-06-25 | 2025-06-23 | 2.636 | 21,376 | +0 | 0.01% | 56,350 |
| 2025-06-24 | 2025-06-20 | 2.658 | 21,376 | +0 | 0.01% | 56,810 |
| 2025-06-23 | 2025-06-19 | 2.636 | 21,376 | +0 | 0.01% | 56,350 |
| 2025-06-20 | 2025-06-18 | 2.636 | 21,376 | +0 | 0.01% | 56,350 |
| 2025-06-19 | 2025-06-17 | 2.679 | 21,376 | +0 | 0.01% | 57,270 |
| 2025-06-18 | 2025-06-16 | 2.636 | 21,376 | +0 | 0.01% | 56,350 |
| 2025-06-17 | 2025-06-13 | 2.690 | 21,376 | +0 | 0.01% | 57,500 |
| 2025-06-16 | 2025-06-12 | 2.690 | 21,376 | +0 | 0.01% | 57,500 |
| 2025-06-13 | 2025-06-11 | 2.582 | 21,376 | +0 | 0.01% | 55,200 |
| 2025-06-12 | 2025-06-10 | 2.561 | 21,376 | +0 | 0.01% | 54,740 |
| 2025-06-11 | 2025-06-09 | 2.625 | 21,376 | +0 | 0.01% | 56,120 |
| 2025-06-10 | 2025-06-06 | 2.582 | 21,376 | +0 | 0.01% | 55,200 |
| 2025-06-09 | 2025-06-05 | 2.593 | 21,376 | +0 | 0.01% | 55,430 |
| 2025-06-06 | 2025-06-04 | 2.604 | 21,376 | +0 | 0.01% | 55,660 |
| 2025-06-05 | 2025-06-03 | 2.582 | 21,376 | +0 | 0.01% | 55,200 |
| 2025-06-04 | 2025-06-02 | 2.582 | 21,376 | +0 | 0.01% | 55,200 |
| 2025-06-03 | 2025-05-30 | 2.582 | 21,376 | +0 | 0.01% | 55,200 |
| 2025-06-02 | 2025-05-29 | 2.582 | 21,376 | +0 | 0.01% | 55,200 |
| 2025-05-30 | 2025-05-28 | 2.582 | 21,376 | +0 | 0.01% | 55,200 |
| 2025-05-29 | 2025-05-27 | 2.582 | 21,376 | +0 | 0.01% | 55,200 |
| 2025-05-28 | 2025-05-26 | 2.582 | 21,376 | +0 | 0.01% | 55,200 |
| 2025-05-27 | 2025-05-23 | 2.582 | 21,376 | +0 | 0.01% | 55,200 |
| 2025-05-26 | 2025-05-22 | 2.604 | 21,376 | +0 | 0.01% | 55,660 |
| 2025-05-23 | 2025-05-21 | 2.604 | 21,376 | +0 | 0.01% | 55,660 |
| 2025-05-22 | 2025-05-20 | 2.604 | 21,376 | +0 | 0.01% | 55,660 |
| 2025-05-21 | 2025-05-19 | 2.582 | 21,376 | +0 | 0.01% | 55,200 |
| 2025-05-20 | 2025-05-16 | 2.582 | 21,376 | +0 | 0.01% | 55,200 |
| 2025-05-19 | 2025-05-15 | 2.582 | 21,376 | +0 | 0.01% | 55,200 |
| 2025-05-16 | 2025-05-14 | 2.561 | 21,376 | +0 | 0.01% | 54,740 |
| 2025-05-15 | 2025-05-13 | 2.539 | 21,376 | +0 | 0.01% | 54,280 |
| 2025-05-14 | 2025-05-12 | 2.518 | 21,376 | +0 | 0.01% | 53,820 |
| 2025-05-13 | 2025-05-09 | 2.485 | 21,376 | +0 | 0.01% | 53,130 |
| 2025-05-12 | 2025-05-08 | 2.475 | 21,376 | +0 | 0.01% | 52,900 |
| 2025-05-09 | 2025-05-07 | 2.464 | 21,376 | +0 | 0.01% | 52,670 |
| 2025-05-08 | 2025-05-06 | 2.464 | 21,376 | +0 | 0.01% | 52,670 |
| 2025-05-07 | 2025-05-02 | 2.442 | 21,376 | +0 | 0.01% | 52,210 |
| 2025-05-06 | 2025-04-30 | 2.442 | 21,376 | +0 | 0.01% | 52,210 |
| 2025-05-02 | 2025-04-29 | 2.421 | 21,376 | +0 | 0.01% | 51,750 |
| 2025-04-30 | 2025-04-28 | 2.421 | 21,376 | +0 | 0.01% | 51,750 |
| 2025-04-29 | 2025-04-25 | 2.410 | 21,376 | +0 | 0.01% | 51,520 |
| 2025-04-28 | 2025-04-24 | 2.410 | 21,376 | +0 | 0.01% | 51,520 |
| 2025-04-25 | 2025-04-23 | 2.421 | 21,376 | +0 | 0.01% | 51,750 |
| 2025-04-24 | 2025-04-22 | 2.421 | 21,376 | +0 | 0.01% | 51,750 |
| 2025-04-23 | 2025-04-17 | 2.453 | 21,376 | +0 | 0.01% | 52,440 |
| 2025-04-22 | 2025-04-16 | 2.453 | 21,376 | +0 | 0.01% | 52,440 |
| 2025-04-17 | 2025-04-15 | 2.453 | 21,376 | +0 | 0.01% | 52,440 |
| 2025-04-16 | 2025-04-14 | 2.453 | 21,376 | +0 | 0.01% | 52,440 |
| 2025-04-15 | 2025-04-11 | 2.442 | 21,376 | +0 | 0.01% | 52,210 |
| 2025-04-14 | 2025-04-10 | 2.475 | 21,376 | +0 | 0.01% | 52,900 |
| 2025-04-11 | 2025-04-09 | 2.464 | 21,376 | +0 | 0.01% | 52,670 |
| 2025-04-10 | 2025-04-08 | 2.335 | 21,376 | +0 | 0.01% | 49,910 |
| 2025-04-09 | 2025-04-07 | 2.292 | 21,376 | +0 | 0.01% | 48,990 |
| 2025-04-08 | 2025-04-03 | 2.399 | 21,376 | +0 | 0.01% | 51,290 |
| 2025-04-07 | 2025-04-02 | 2.389 | 21,376 | +0 | 0.01% | 51,060 |
| 2025-04-03 | 2025-04-01 | 2.356 | 21,376 | +0 | 0.01% | 50,370 |
| 2025-04-02 | 2025-03-31 | 2.389 | 21,376 | +0 | 0.01% | 51,060 |
| 2025-04-01 | 2025-03-28 | 2.389 | 21,376 | +0 | 0.01% | 51,060 |
| 2025-03-31 | 2025-03-27 | 2.389 | 21,376 | +0 | 0.01% | 51,060 |
| 2025-03-28 | 2025-03-26 | 2.389 | 21,376 | +0 | 0.01% | 51,060 |
| 2025-03-27 | 2025-03-25 | 2.335 | 21,376 | +0 | 0.01% | 49,910 |
| 2025-03-26 | 2025-03-24 | 2.303 | 21,376 | +0 | 0.01% | 49,220 |
| 2025-03-25 | 2025-03-21 | 2.313 | 21,376 | +0 | 0.01% | 49,450 |
| 2025-03-24 | 2025-03-20 | 2.324 | 21,376 | +0 | 0.01% | 49,680 |
| 2025-03-21 | 2025-03-19 | 2.324 | 21,376 | +0 | 0.01% | 49,680 |
| 2025-03-20 | 2025-03-18 | 2.378 | 21,376 | +0 | 0.01% | 50,830 |
| 2025-03-19 | 2025-03-17 | 2.346 | 21,376 | +0 | 0.01% | 50,140 |
| 2025-03-18 | 2025-03-14 | 2.356 | 21,376 | +0 | 0.01% | 50,370 |
| 2025-03-17 | 2025-03-13 | 2.346 | 21,376 | +0 | 0.01% | 50,140 |
| 2025-03-14 | 2025-03-12 | 2.378 | 21,376 | +0 | 0.01% | 50,830 |
| 2025-03-13 | 2025-03-11 | 2.346 | 21,376 | +0 | 0.01% | 50,140 |
| 2025-03-12 | 2025-03-10 | 2.313 | 21,376 | +0 | 0.01% | 49,450 |
| 2025-03-11 | 2025-03-07 | 2.324 | 21,376 | +0 | 0.01% | 49,680 |
| 2025-03-10 | 2025-03-06 | 2.410 | 21,376 | +0 | 0.01% | 51,520 |
| 2025-03-07 | 2025-03-05 | 2.658 | 21,376 | +0 | 0.01% | 56,810 |
| 2025-03-06 | 2025-03-04 | 2.647 | 21,376 | +0 | 0.01% | 56,580 |
| 2025-03-05 | 2025-03-03 | 2.658 | 21,376 | +0 | 0.01% | 56,810 |
| 2025-03-04 | 2025-02-28 | 2.701 | 21,376 | +0 | 0.01% | 57,730 |
| 2025-03-03 | 2025-02-27 | 2.701 | 21,376 | +0 | 0.01% | 57,730 |
| 2025-02-28 | 2025-02-26 | 2.722 | 21,376 | +0 | 0.01% | 58,190 |
| 2025-02-27 | 2025-02-25 | 2.647 | 21,376 | +0 | 0.01% | 56,580 |
| 2025-02-26 | 2025-02-24 | 2.690 | 21,376 | +0 | 0.01% | 57,500 |
| 2025-02-25 | 2025-02-21 | 2.690 | 21,376 | +0 | 0.01% | 57,500 |
| 2025-02-24 | 2025-02-20 | 2.668 | 21,376 | +0 | 0.01% | 57,040 |
| 2025-02-21 | 2025-02-19 | 2.668 | 21,376 | +0 | 0.01% | 57,040 |
| 2025-02-20 | 2025-02-18 | 2.636 | 21,376 | +0 | 0.01% | 56,350 |
| 2025-02-19 | 2025-02-17 | 2.636 | 21,376 | +0 | 0.01% | 56,350 |
| 2025-02-18 | 2025-02-14 | 2.668 | 21,376 | +0 | 0.01% | 57,040 |
| 2025-02-17 | 2025-02-13 | 2.690 | 21,376 | +0 | 0.01% | 57,500 |
| 2025-02-14 | 2025-02-12 | 2.690 | 21,376 | +0 | 0.01% | 57,500 |
| 2025-02-13 | 2025-02-11 | 2.679 | 21,376 | +0 | 0.01% | 57,270 |
| 2025-02-12 | 2025-02-10 | 2.701 | 21,376 | +0 | 0.01% | 57,730 |
| 2025-02-11 | 2025-02-07 | 2.711 | 21,376 | +0 | 0.01% | 57,960 |
| 2025-02-10 | 2025-02-06 | 2.711 | 21,376 | +0 | 0.01% | 57,960 |
| 2025-02-07 | 2025-02-05 | 2.711 | 21,376 | +0 | 0.01% | 57,960 |
| 2025-02-06 | 2025-02-04 | 2.711 | 21,376 | +0 | 0.01% | 57,960 |
| 2025-02-05 | 2025-02-03 | 2.679 | 21,376 | +0 | 0.01% | 57,270 |
| 2025-02-04 | 2025-01-28 | 2.679 | 21,376 | +0 | 0.01% | 57,270 |
| 2025-02-03 | 2025-01-24 | 2.690 | 21,376 | +0 | 0.01% | 57,500 |
| 2025-01-27 | 2025-01-23 | 2.690 | 21,376 | +0 | 0.01% | 57,500 |
| 2025-01-24 | 2025-01-22 | 2.679 | 21,376 | +0 | 0.01% | 57,270 |
| 2025-01-23 | 2025-01-21 | 2.636 | 21,376 | +0 | 0.01% | 56,350 |
| 2025-01-22 | 2025-01-20 | 2.636 | 21,376 | +0 | 0.01% | 56,350 |
| 2025-01-21 | 2025-01-17 | 2.636 | 21,376 | +0 | 0.01% | 56,350 |
| 2025-01-20 | 2025-01-16 | 2.647 | 21,376 | +0 | 0.01% | 56,580 |
| 2025-01-17 | 2025-01-15 | 2.668 | 21,376 | +0 | 0.01% | 57,040 |
| 2025-01-16 | 2025-01-14 | 2.593 | 21,376 | +0 | 0.01% | 55,430 |
| 2025-01-15 | 2025-01-13 | 2.582 | 21,376 | +0 | 0.01% | 55,200 |
| 2025-01-14 | 2025-01-10 | 2.615 | 21,376 | +0 | 0.01% | 55,890 |
| 2025-01-13 | 2025-01-09 | 2.615 | 21,376 | +0 | 0.01% | 55,890 |
| 2025-01-10 | 2025-01-08 | 2.647 | 21,376 | +0 | 0.01% | 56,580 |
| 2025-01-09 | 2025-01-07 | 2.647 | 21,376 | +0 | 0.01% | 56,580 |
| 2025-01-08 | 2025-01-06 | 2.668 | 21,376 | +0 | 0.01% | 57,040 |
| 2025-01-07 | 2025-01-03 | 2.668 | 21,376 | +0 | 0.01% | 57,040 |
| 2025-01-06 | 2025-01-02 | 2.668 | 21,376 | +0 | 0.01% | 57,040 |
| 2025-01-03 | 2024-12-31 | 2.668 | 21,376 | +0 | 0.01% | 57,040 |
| 2025-01-02 | 2024-12-27 | 2.604 | 21,376 | +0 | 0.01% | 55,660 |
| 2024-12-30 | 2024-12-24 | 2.658 | 21,376 | +0 | 0.01% | 56,810 |
| 2024-12-27 | 2024-12-20 | 2.625 | 21,376 | +0 | 0.01% | 56,120 |
| 2024-12-23 | 2024-12-19 | 2.625 | 21,376 | +0 | 0.01% | 56,120 |
| 2024-12-20 | 2024-12-18 | 2.625 | 21,376 | +0 | 0.01% | 56,120 |
| 2024-12-19 | 2024-12-17 | 2.615 | 21,376 | +0 | 0.01% | 55,890 |
| 2024-12-18 | 2024-12-16 | 2.615 | 21,376 | +0 | 0.01% | 55,890 |
| 2024-12-17 | 2024-12-13 | 2.647 | 21,376 | +0 | 0.01% | 56,580 |
| 2024-12-16 | 2024-12-12 | 2.647 | 21,376 | +0 | 0.01% | 56,580 |
| 2024-12-13 | 2024-12-11 | 2.647 | 21,376 | +0 | 0.01% | 56,580 |
| 2024-12-12 | 2024-12-10 | 2.636 | 21,376 | +0 | 0.01% | 56,350 |
| 2024-12-11 | 2024-12-09 | 2.615 | 21,376 | +0 | 0.01% | 55,890 |
| 2024-12-10 | 2024-12-06 | 2.647 | 21,376 | +0 | 0.01% | 56,580 |
| 2024-12-09 | 2024-12-05 | 2.647 | 21,376 | +0 | 0.01% | 56,580 |
| 2024-12-06 | 2024-12-04 | 2.636 | 21,376 | +0 | 0.01% | 56,350 |
| 2024-12-05 | 2024-12-03 | 2.636 | 21,376 | +0 | 0.01% | 56,350 |
| 2024-12-04 | 2024-12-02 | 2.636 | 21,376 | +0 | 0.01% | 56,350 |
| 2024-12-03 | 2024-11-29 | 2.636 | 21,376 | +0 | 0.01% | 56,350 |
| 2024-12-02 | 2024-11-28 | 2.636 | 21,376 | +0 | 0.01% | 56,350 |
| 2024-11-29 | 2024-11-27 | 2.636 | 21,376 | +0 | 0.01% | 56,350 |
| 2024-11-28 | 2024-11-26 | 2.625 | 21,376 | +0 | 0.01% | 56,120 |
| 2024-11-27 | 2024-11-25 | 2.582 | 21,376 | +0 | 0.01% | 55,200 |
| 2024-11-26 | 2024-11-22 | 2.647 | 21,376 | +0 | 0.01% | 56,580 |
| 2024-11-25 | 2024-11-21 | 2.625 | 21,376 | +0 | 0.01% | 56,120 |
| 2024-11-22 | 2024-11-20 | 2.625 | 21,376 | +0 | 0.01% | 56,120 |
| 2024-11-21 | 2024-11-19 | 2.625 | 21,376 | +0 | 0.01% | 56,120 |
| 2024-11-20 | 2024-11-18 | 2.625 | 21,376 | +0 | 0.01% | 56,120 |
| 2024-11-19 | 2024-11-15 | 2.529 | 21,376 | +0 | 0.01% | 54,050 |
| 2024-11-18 | 2024-11-14 | 2.518 | 21,376 | +0 | 0.01% | 53,820 |
| 2024-11-15 | 2024-11-13 | 2.572 | 21,376 | +0 | 0.01% | 54,970 |
| 2024-11-14 | 2024-11-12 | 2.572 | 21,376 | +0 | 0.01% | 54,970 |
| 2024-11-13 | 2024-11-11 | 2.572 | 21,376 | +0 | 0.01% | 54,970 |
| 2024-11-12 | 2024-11-08 | 2.690 | 21,376 | +0 | 0.01% | 57,500 |
| 2024-11-11 | 2024-11-07 | 2.690 | 21,376 | +0 | 0.01% | 57,500 |
| 2024-11-08 | 2024-11-06 | 2.690 | 21,376 | +0 | 0.01% | 57,500 |
| 2024-11-07 | 2024-11-05 | 2.679 | 21,376 | +0 | 0.01% | 57,270 |
| 2024-11-06 | 2024-11-04 | 2.711 | 21,376 | +0 | 0.01% | 57,960 |
| 2024-11-05 | 2024-11-01 | 2.701 | 21,376 | +0 | 0.01% | 57,730 |
| 2024-11-04 | 2024-10-31 | 2.701 | 21,376 | +0 | 0.01% | 57,730 |
| 2024-11-01 | 2024-10-30 | 2.701 | 21,376 | +0 | 0.01% | 57,730 |
| 2024-10-31 | 2024-10-29 | 2.615 | 21,376 | +0 | 0.01% | 55,890 |
| 2024-10-30 | 2024-10-28 | 2.529 | 21,376 | +0 | 0.01% | 54,050 |
| 2024-10-29 | 2024-10-25 | 2.647 | 21,376 | +0 | 0.01% | 56,580 |
| 2024-10-28 | 2024-10-24 | 2.647 | 21,376 | +0 | 0.01% | 56,580 |
| 2024-10-25 | 2024-10-23 | 2.625 | 21,376 | +0 | 0.01% | 56,120 |
| 2024-10-24 | 2024-10-22 | 2.625 | 21,376 | +0 | 0.01% | 56,120 |
| 2024-10-23 | 2024-10-21 | 2.625 | 21,376 | +0 | 0.01% | 56,120 |
| 2024-10-22 | 2024-10-18 | 2.582 | 21,376 | +0 | 0.01% | 55,200 |
| 2024-10-21 | 2024-10-17 | 2.507 | 21,376 | +0 | 0.01% | 53,590 |
| 2024-10-18 | 2024-10-16 | 2.582 | 21,376 | +0 | 0.01% | 55,200 |
| 2024-10-17 | 2024-10-15 | 2.582 | 21,376 | +0 | 0.01% | 55,200 |
| 2024-10-16 | 2024-10-14 | 2.636 | 21,376 | +0 | 0.01% | 56,350 |
| 2024-10-15 | 2024-10-10 | 2.636 | 21,376 | +0 | 0.01% | 56,350 |
| 2024-10-14 | 2024-10-09 | 2.636 | 21,376 | +0 | 0.01% | 56,350 |
| 2024-10-10 | 2024-10-08 | 2.636 | 21,376 | +0 | 0.01% | 56,350 |
| 2024-10-09 | 2024-10-07 | 2.668 | 21,376 | +0 | 0.01% | 57,040 |
| 2024-10-08 | 2024-10-04 | 2.582 | 21,376 | +0 | 0.01% | 55,200 |
| 2024-10-07 | 2024-10-03 | 2.604 | 21,376 | +0 | 0.01% | 55,660 |
| 2024-10-04 | 2024-10-02 | 2.604 | 21,376 | +0 | 0.01% | 55,660 |
| 2024-10-03 | 2024-09-30 | 2.615 | 21,376 | +0 | 0.01% | 55,890 |
| 2024-10-02 | 2024-09-27 | 2.615 | 21,376 | +0 | 0.01% | 55,890 |
| 2024-09-30 | 2024-09-26 | 2.882 | 21,376 | +0 | 0.01% | 61,608 |
| 2024-09-27 | 2024-09-25 | 2.882 | 21,376 | +787 | 0.01% | 61,608 |
| 2024-09-26 | 2024-09-24 | 2.882 | 20,589 | +0 | 0.01% | 59,340 |
| 2024-09-25 | 2024-09-23 | 2.904 | 20,589 | +0 | 0.01% | 59,800 |
| 2024-09-24 | 2024-09-20 | 2.882 | 20,589 | +0 | 0.01% | 59,340 |
| 2024-09-23 | 2024-09-19 | 2.904 | 20,589 | +0 | 0.01% | 59,800 |
| 2024-09-20 | 2024-09-17 | 2.893 | 20,589 | +0 | 0.01% | 59,570 |
| 2024-09-19 | 2024-09-16 | 2.860 | 20,589 | +0 | 0.01% | 58,880 |
| 2024-09-17 | 2024-09-13 | 2.860 | 20,589 | +0 | 0.01% | 58,880 |
| 2024-09-16 | 2024-09-12 | 2.860 | 20,589 | +0 | 0.01% | 58,880 |
| 2024-09-13 | 2024-09-11 | 2.849 | 20,589 | +0 | 0.01% | 58,650 |
| 2024-09-12 | 2024-09-10 | 2.782 | 20,589 | +0 | 0.01% | 57,270 |
| 2024-09-11 | 2024-09-09 | 2.681 | 20,589 | +0 | 0.01% | 55,200 |
| 2024-09-10 | 2024-09-05 | 2.715 | 20,589 | +0 | 0.01% | 55,890 |
| 2024-09-09 | 2024-09-04 | 2.715 | 20,589 | +0 | 0.01% | 55,890 |
| 2024-09-05 | 2024-09-03 | 2.703 | 20,589 | +0 | 0.01% | 55,660 |
| 2024-09-04 | 2024-09-02 | 2.726 | 20,589 | +0 | 0.01% | 56,120 |
| 2024-09-03 | 2024-08-30 | 2.703 | 20,589 | +0 | 0.01% | 55,660 |
| 2024-09-02 | 2024-08-29 | 2.703 | 20,589 | +0 | 0.01% | 55,660 |
| 2024-08-30 | 2024-08-28 | 2.703 | 20,589 | +0 | 0.01% | 55,660 |
| 2024-08-29 | 2024-08-27 | 2.625 | 20,589 | +0 | 0.01% | 54,050 |
| 2024-08-28 | 2024-08-26 | 2.603 | 20,589 | +0 | 0.01% | 53,590 |
| 2024-08-27 | 2024-08-23 | 2.603 | 20,589 | +0 | 0.01% | 53,590 |
| 2024-08-26 | 2024-08-22 | 2.603 | 20,589 | +0 | 0.01% | 53,590 |
| 2024-08-23 | 2024-08-21 | 2.648 | 20,589 | +0 | 0.01% | 54,510 |
| 2024-08-22 | 2024-08-20 | 2.659 | 20,589 | +0 | 0.01% | 54,740 |
| 2024-08-21 | 2024-08-19 | 2.659 | 20,589 | +0 | 0.01% | 54,740 |
| 2024-08-20 | 2024-08-16 | 2.659 | 20,589 | +0 | 0.01% | 54,740 |
| 2024-08-19 | 2024-08-15 | 2.659 | 20,589 | +0 | 0.01% | 54,740 |
| 2024-08-16 | 2024-08-14 | 2.614 | 20,589 | +0 | 0.01% | 53,820 |
| 2024-08-15 | 2024-08-13 | 2.614 | 20,589 | +0 | 0.01% | 53,820 |
| 2024-08-14 | 2024-08-12 | 2.592 | 20,589 | +0 | 0.01% | 53,360 |
| 2024-08-13 | 2024-08-09 | 2.592 | 20,589 | +0 | 0.01% | 53,360 |
| 2024-08-12 | 2024-08-08 | 2.547 | 20,589 | +0 | 0.01% | 52,440 |
| 2024-08-09 | 2024-08-07 | 2.580 | 20,589 | +0 | 0.01% | 53,130 |
| 2024-08-08 | 2024-08-06 | 2.558 | 20,589 | +0 | 0.01% | 52,670 |
| 2024-08-07 | 2024-08-05 | 2.558 | 20,589 | +0 | 0.01% | 52,670 |
| 2024-08-06 | 2024-08-02 | 2.603 | 20,589 | +0 | 0.01% | 53,590 |
| 2024-08-05 | 2024-08-01 | 2.648 | 20,589 | +0 | 0.01% | 54,510 |
| 2024-08-02 | 2024-07-31 | 2.648 | 20,589 | +0 | 0.01% | 54,510 |
| 2024-08-01 | 2024-07-30 | 2.648 | 20,589 | +0 | 0.01% | 54,510 |
| 2024-07-31 | 2024-07-29 | 2.648 | 20,589 | +0 | 0.01% | 54,510 |
| 2024-07-30 | 2024-07-26 | 2.625 | 20,589 | +0 | 0.01% | 54,050 |
| 2024-07-29 | 2024-07-25 | 2.625 | 20,589 | +0 | 0.01% | 54,050 |
| 2024-07-26 | 2024-07-24 | 2.625 | 20,589 | +0 | 0.01% | 54,050 |
| 2024-07-25 | 2024-07-23 | 2.603 | 20,589 | +0 | 0.01% | 53,590 |
| 2024-07-24 | 2024-07-22 | 2.525 | 20,589 | +0 | 0.01% | 51,980 |
| 2024-07-23 | 2024-07-19 | 2.648 | 20,589 | +0 | 0.01% | 54,510 |
| 2024-07-22 | 2024-07-18 | 2.648 | 20,589 | +0 | 0.01% | 54,510 |
| 2024-07-19 | 2024-07-17 | 2.681 | 20,589 | +0 | 0.01% | 55,200 |
| 2024-07-18 | 2024-07-16 | 2.681 | 20,589 | +0 | 0.01% | 55,200 |
| 2024-07-17 | 2024-07-15 | 2.703 | 20,589 | +0 | 0.01% | 55,660 |
| 2024-07-16 | 2024-07-12 | 2.692 | 20,589 | +0 | 0.01% | 55,430 |
| 2024-07-15 | 2024-07-11 | 2.703 | 20,589 | +0 | 0.01% | 55,660 |
| 2024-07-12 | 2024-07-10 | 2.703 | 20,589 | +0 | 0.01% | 55,660 |
| 2024-07-11 | 2024-07-09 | 2.715 | 20,589 | +0 | 0.01% | 55,890 |
| 2024-07-10 | 2024-07-08 | 2.670 | 20,589 | +0 | 0.01% | 54,970 |
| 2024-07-09 | 2024-07-05 | 2.900 | 20,589 | +0 | 0.01% | 59,711 |
| 2024-07-08 | 2024-07-04 | 2.877 | 20,589 | +1,000 | 0.01% | 59,227 |
| 2024-07-05 | 2024-07-03 | 2.877 | 19,589 | +0 | 0.01% | 56,351 |
| 2024-07-04 | 2024-07-02 | 2.888 | 19,589 | +0 | 0.01% | 56,581 |
| 2024-07-03 | 2024-06-28 | 2.877 | 19,589 | +0 | 0.01% | 56,351 |
| 2024-07-02 | 2024-06-27 | 2.841 | 19,589 | +0 | 0.01% | 55,661 |
| 2024-06-28 | 2024-06-26 | 2.888 | 19,589 | +0 | 0.01% | 56,581 |
| 2024-06-27 | 2024-06-25 | 2.888 | 19,589 | +0 | 0.01% | 56,581 |
| 2024-06-26 | 2024-06-24 | 2.830 | 19,589 | +0 | 0.01% | 55,431 |
| 2024-06-25 | 2024-06-21 | 2.935 | 19,589 | +0 | 0.01% | 57,501 |
| 2024-06-24 | 2024-06-20 | 2.935 | 19,589 | +0 | 0.01% | 57,501 |
| 2024-06-21 | 2024-06-19 | 2.935 | 19,589 | +0 | 0.01% | 57,501 |
| 2024-06-20 | 2024-06-18 | 2.912 | 19,589 | +0 | 0.01% | 57,041 |
| 2024-06-19 | 2024-06-17 | 2.935 | 19,589 | +0 | 0.01% | 57,501 |
| 2024-06-18 | 2024-06-14 | 2.935 | 19,589 | +0 | 0.01% | 57,501 |
| 2024-06-17 | 2024-06-13 | 2.924 | 19,589 | +0 | 0.01% | 57,271 |
| 2024-06-14 | 2024-06-12 | 2.877 | 19,589 | +0 | 0.01% | 56,351 |
| 2024-06-13 | 2024-06-11 | 2.877 | 19,589 | +0 | 0.01% | 56,351 |
| 2024-06-12 | 2024-06-07 | 2.877 | 19,589 | +0 | 0.01% | 56,351 |
| 2024-06-11 | 2024-06-06 | 2.888 | 19,589 | +0 | 0.01% | 56,581 |
| 2024-06-07 | 2024-06-05 | 2.888 | 19,589 | +0 | 0.01% | 56,581 |
| 2024-06-06 | 2024-06-04 | 2.935 | 19,589 | +0 | 0.01% | 57,501 |
| 2024-06-05 | 2024-06-03 | 2.888 | 19,589 | +0 | 0.01% | 56,581 |
| 2024-06-04 | 2024-05-31 | 2.971 | 19,589 | +0 | 0.01% | 58,191 |
| 2024-06-03 | 2024-05-30 | 2.935 | 19,589 | +0 | 0.01% | 57,501 |
| 2024-05-31 | 2024-05-29 | 2.935 | 19,589 | +0 | 0.01% | 57,501 |
| 2024-05-30 | 2024-05-28 | 2.935 | 19,589 | +0 | 0.01% | 57,501 |
| 2024-05-29 | 2024-05-27 | 3.018 | 19,589 | +0 | 0.01% | 59,111 |
| 2024-05-28 | 2024-05-24 | 2.959 | 19,589 | +0 | 0.01% | 57,961 |
| 2024-05-27 | 2024-05-23 | 3.111 | 19,589 | +0 | 0.01% | 60,951 |
| 2024-05-24 | 2024-05-22 | 3.123 | 19,589 | +0 | 0.01% | 61,181 |
| 2024-05-23 | 2024-05-21 | 3.018 | 19,589 | +0 | 0.01% | 59,111 |
| 2024-05-22 | 2024-05-20 | 2.853 | 19,589 | +0 | 0.01% | 55,891 |
| 2024-05-21 | 2024-05-17 | 2.806 | 19,589 | +0 | 0.01% | 54,971 |
| 2024-05-20 | 2024-05-16 | 2.818 | 19,589 | +0 | 0.01% | 55,201 |
| 2024-05-17 | 2024-05-14 | 2.759 | 19,589 | +0 | 0.01% | 54,051 |
| 2024-05-16 | 2024-05-13 | 2.642 | 19,589 | +0 | 0.01% | 51,751 |
| 2024-05-14 | 2024-05-10 | 2.618 | 19,589 | +0 | 0.01% | 51,291 |
| 2024-05-13 | 2024-05-09 | 2.642 | 19,589 | +0 | 0.01% | 51,751 |
| 2024-05-10 | 2024-05-08 | 2.630 | 19,589 | +0 | 0.01% | 51,521 |
| 2024-05-09 | 2024-05-07 | 2.524 | 19,589 | +0 | 0.01% | 49,451 |
| 2024-05-08 | 2024-05-06 | 2.524 | 19,589 | +0 | 0.01% | 49,451 |
| 2024-05-07 | 2024-05-03 | 2.489 | 19,589 | +0 | 0.01% | 48,761 |
| 2024-05-06 | 2024-05-02 | 2.454 | 19,589 | +0 | 0.01% | 48,071 |
| 2024-05-03 | 2024-04-30 | 2.454 | 19,589 | +0 | 0.01% | 48,071 |
| 2024-05-02 | 2024-04-29 | 2.489 | 19,589 | +0 | 0.01% | 48,761 |
| 2024-04-30 | 2024-04-26 | 2.489 | 19,589 | +0 | 0.01% | 48,761 |
| 2024-04-29 | 2024-04-25 | 2.430 | 19,589 | +0 | 0.01% | 47,611 |
| 2024-04-26 | 2024-04-24 | 2.360 | 19,589 | +0 | 0.01% | 46,231 |
| 2024-04-25 | 2024-04-23 | 2.395 | 19,589 | +0 | 0.01% | 46,921 |
| 2024-04-24 | 2024-04-22 | 2.384 | 19,589 | +0 | 0.01% | 46,691 |
| 2024-04-23 | 2024-04-19 | 2.407 | 19,589 | +0 | 0.01% | 47,151 |
| 2024-04-22 | 2024-04-18 | 2.407 | 19,589 | +0 | 0.01% | 47,151 |
| 2024-04-19 | 2024-04-17 | 2.407 | 19,589 | +0 | 0.01% | 47,151 |
| 2024-04-18 | 2024-04-16 | 2.430 | 19,589 | +0 | 0.01% | 47,611 |
| 2024-04-17 | 2024-04-15 | 2.407 | 19,589 | +0 | 0.01% | 47,151 |
| 2024-04-16 | 2024-04-12 | 2.419 | 19,589 | +0 | 0.01% | 47,381 |
| 2024-04-15 | 2024-04-11 | 2.454 | 19,589 | +0 | 0.01% | 48,071 |
| 2024-04-12 | 2024-04-10 | 2.454 | 19,589 | +0 | 0.01% | 48,071 |
| 2024-04-11 | 2024-04-09 | 2.477 | 19,589 | +0 | 0.01% | 48,531 |
| 2024-04-10 | 2024-04-08 | 2.477 | 19,589 | +0 | 0.01% | 48,531 |
| 2024-04-09 | 2024-04-05 | 2.430 | 19,589 | +0 | 0.01% | 47,611 |
| 2024-04-08 | 2024-04-03 | 2.419 | 19,589 | +0 | 0.01% | 47,381 |
| 2024-04-05 | 2024-04-02 | 2.442 | 19,589 | +0 | 0.01% | 47,841 |
| 2024-04-03 | 2024-03-28 | 2.454 | 19,589 | +0 | 0.01% | 48,071 |
| 2024-04-02 | 2024-03-27 | 2.407 | 19,589 | +0 | 0.01% | 47,151 |
| 2024-03-28 | 2024-03-26 | 2.548 | 19,589 | +0 | 0.01% | 49,911 |
| 2024-03-27 | 2024-03-25 | 2.548 | 19,589 | +0 | 0.01% | 49,911 |
| 2024-03-26 | 2024-03-22 | 2.560 | 19,589 | +0 | 0.01% | 50,141 |
| 2024-03-25 | 2024-03-21 | 2.477 | 19,589 | +0 | 0.01% | 48,531 |
| 2024-03-22 | 2024-03-20 | 2.419 | 19,589 | +0 | 0.01% | 47,381 |
| 2024-03-21 | 2024-03-19 | 2.419 | 19,589 | +0 | 0.01% | 47,381 |
| 2024-03-20 | 2024-03-18 | 2.384 | 19,589 | +0 | 0.01% | 46,691 |
| 2024-03-19 | 2024-03-15 | 2.348 | 19,589 | +0 | 0.01% | 46,001 |
| 2024-03-18 | 2024-03-14 | 2.384 | 19,589 | +0 | 0.01% | 46,691 |
| 2024-03-15 | 2024-03-13 | 2.384 | 19,589 | +0 | 0.01% | 46,691 |
| 2024-03-14 | 2024-03-12 | 2.372 | 19,589 | +0 | 0.01% | 46,461 |
| 2024-03-13 | 2024-03-11 | 2.384 | 19,589 | +0 | 0.01% | 46,691 |
| 2024-03-12 | 2024-03-08 | 2.348 | 19,589 | +0 | 0.01% | 46,001 |
| 2024-03-11 | 2024-03-07 | 2.090 | 19,589 | +0 | 0.01% | 40,941 |
| 2024-03-08 | 2024-03-06 | 2.078 | 19,589 | +0 | 0.01% | 40,711 |
| 2024-03-07 | 2024-03-05 | 2.090 | 19,589 | +0 | 0.01% | 40,941 |
| 2024-03-06 | 2024-03-04 | 2.113 | 19,589 | +0 | 0.01% | 41,401 |
| 2024-03-05 | 2024-03-01 | 2.113 | 19,589 | +0 | 0.01% | 41,401 |
| 2024-03-04 | 2024-02-29 | 2.149 | 19,589 | +0 | 0.01% | 42,091 |
| 2024-03-01 | 2024-02-28 | 2.149 | 19,589 | +0 | 0.01% | 42,091 |
| 2024-02-29 | 2024-02-27 | 2.149 | 19,589 | +0 | 0.01% | 42,091 |
| 2024-02-28 | 2024-02-26 | 2.113 | 19,589 | +0 | 0.01% | 41,401 |
| 2024-02-27 | 2024-02-23 | 2.113 | 19,589 | +0 | 0.01% | 41,401 |
| 2024-02-26 | 2024-02-22 | 2.149 | 19,589 | +0 | 0.01% | 42,091 |
| 2024-02-23 | 2024-02-21 | 2.149 | 19,589 | +0 | 0.01% | 42,091 |
| 2024-02-22 | 2024-02-20 | 2.149 | 19,589 | +0 | 0.01% | 42,091 |
| 2024-02-21 | 2024-02-19 | 2.149 | 19,589 | +0 | 0.01% | 42,091 |
| 2024-02-20 | 2024-02-16 | 2.149 | 19,589 | +0 | 0.01% | 42,091 |
| 2024-02-19 | 2024-02-15 | 2.137 | 19,589 | +0 | 0.01% | 41,861 |
| 2024-02-16 | 2024-02-14 | 2.137 | 19,589 | +0 | 0.01% | 41,861 |
| 2024-02-15 | 2024-02-09 | 2.113 | 19,589 | +0 | 0.01% | 41,401 |
| 2024-02-14 | 2024-02-07 | 2.090 | 19,589 | +0 | 0.01% | 40,941 |
| 2024-02-08 | 2024-02-06 | 2.090 | 19,589 | +0 | 0.01% | 40,941 |
| 2024-02-07 | 2024-02-05 | 2.090 | 19,589 | +0 | 0.01% | 40,941 |
| 2024-02-06 | 2024-02-02 | 2.090 | 19,589 | +0 | 0.01% | 40,941 |
| 2024-02-05 | 2024-02-01 | 2.090 | 19,589 | +0 | 0.01% | 40,941 |
| 2024-02-02 | 2024-01-31 | 2.090 | 19,589 | +0 | 0.01% | 40,941 |
| 2024-02-01 | 2024-01-30 | 2.090 | 19,589 | +0 | 0.01% | 40,941 |
| 2024-01-31 | 2024-01-29 | 2.055 | 19,589 | +0 | 0.01% | 40,250 |
| 2024-01-30 | 2024-01-26 | 2.055 | 19,589 | +0 | 0.01% | 40,250 |
| 2024-01-29 | 2024-01-25 | 2.043 | 19,589 | +0 | 0.01% | 40,020 |
| 2024-01-26 | 2024-01-24 | 2.020 | 19,589 | +0 | 0.01% | 39,560 |
| 2024-01-25 | 2024-01-23 | 2.043 | 19,589 | +0 | 0.01% | 40,020 |
| 2024-01-24 | 2024-01-22 | 2.031 | 19,589 | +0 | 0.01% | 39,790 |
| 2024-01-23 | 2024-01-19 | 2.031 | 19,589 | +0 | 0.01% | 39,790 |
| 2024-01-22 | 2024-01-18 | 2.031 | 19,589 | +0 | 0.01% | 39,790 |
| 2024-01-19 | 2024-01-17 | 2.031 | 19,589 | +0 | 0.01% | 39,790 |
| 2024-01-18 | 2024-01-16 | 2.055 | 19,589 | +0 | 0.01% | 40,250 |
| 2024-01-17 | 2024-01-15 | 2.031 | 19,589 | +0 | 0.01% | 39,790 |
| 2024-01-16 | 2024-01-12 | 2.090 | 19,589 | +0 | 0.01% | 40,941 |
| 2024-01-15 | 2024-01-11 | 2.113 | 19,589 | +0 | 0.01% | 41,401 |
| 2024-01-12 | 2024-01-10 | 2.090 | 19,589 | +0 | 0.01% | 40,941 |
| 2024-01-11 | 2024-01-09 | 2.078 | 19,589 | +0 | 0.01% | 40,711 |
| 2024-01-10 | 2024-01-08 | 2.090 | 19,589 | +0 | 0.01% | 40,941 |
| 2024-01-09 | 2024-01-05 | 2.113 | 19,589 | +0 | 0.01% | 41,401 |
| 2024-01-08 | 2024-01-04 | 2.113 | 19,589 | +0 | 0.01% | 41,401 |
| 2024-01-05 | 2024-01-03 | 2.113 | 19,589 | +0 | 0.01% | 41,401 |
| 2024-01-04 | 2024-01-02 | 2.113 | 19,589 | +0 | 0.01% | 41,401 |
| 2024-01-03 | 2023-12-29 | 2.078 | 19,589 | +0 | 0.01% | 40,711 |
| 2024-01-02 | 2023-12-28 | 2.078 | 19,589 | +0 | 0.01% | 40,711 |
| 2023-12-29 | 2023-12-27 | 2.008 | 19,589 | +0 | 0.01% | 39,330 |
| 2023-12-28 | 2023-12-22 | 1.984 | 19,589 | +0 | 0.01% | 38,870 |
| 2023-12-27 | 2023-12-21 | 1.984 | 19,589 | +0 | 0.01% | 38,870 |
| 2023-12-22 | 2023-12-20 | 1.984 | 19,589 | +0 | 0.01% | 38,870 |
| 2023-12-21 | 2023-12-19 | 1.984 | 19,589 | +0 | 0.01% | 38,870 |
| 2023-12-20 | 2023-12-18 | 1.984 | 19,589 | +0 | 0.01% | 38,870 |
| 2023-12-19 | 2023-12-15 | 1.984 | 19,589 | +0 | 0.01% | 38,870 |
| 2023-12-18 | 2023-12-14 | 1.973 | 19,589 | +0 | 0.01% | 38,640 |
| 2023-12-15 | 2023-12-13 | 1.984 | 19,589 | +0 | 0.01% | 38,870 |
| 2023-12-14 | 2023-12-12 | 1.890 | 19,589 | +0 | 0.01% | 37,030 |
| 2023-12-13 | 2023-12-11 | 1.949 | 19,589 | +0 | 0.01% | 38,180 |
| 2023-12-12 | 2023-12-08 | 1.949 | 19,589 | +0 | 0.01% | 38,180 |
| 2023-12-11 | 2023-12-07 | 1.996 | 19,589 | +0 | 0.01% | 39,100 |
| 2023-12-08 | 2023-12-06 | 2.078 | 19,589 | +0 | 0.01% | 40,711 |
| 2023-12-07 | 2023-12-05 | 2.102 | 19,589 | +0 | 0.01% | 41,171 |
| 2023-12-06 | 2023-12-04 | 2.102 | 19,589 | +0 | 0.01% | 41,171 |
| 2023-12-05 | 2023-12-01 | 2.113 | 19,589 | +0 | 0.01% | 41,401 |
| 2023-12-04 | 2023-11-30 | 2.113 | 19,589 | +0 | 0.01% | 41,401 |
| 2023-12-01 | 2023-11-29 | 2.113 | 19,589 | +0 | 0.01% | 41,401 |
| 2023-11-30 | 2023-11-28 | 2.113 | 19,589 | +0 | 0.01% | 41,401 |
| 2023-11-29 | 2023-11-27 | 2.113 | 19,589 | +0 | 0.01% | 41,401 |
| 2023-11-28 | 2023-11-24 | 2.078 | 19,589 | +0 | 0.01% | 40,711 |
| 2023-11-27 | 2023-11-23 | 2.231 | 19,589 | +0 | 0.01% | 43,701 |
| 2023-11-24 | 2023-11-22 | 2.313 | 19,589 | +0 | 0.01% | 45,311 |
| 2023-11-23 | 2023-11-21 | 2.254 | 19,589 | +0 | 0.01% | 44,161 |
| 2023-11-22 | 2023-11-20 | 2.102 | 19,589 | +0 | 0.01% | 41,171 |
| 2023-11-21 | 2023-11-17 | 2.090 | 19,589 | +0 | 0.01% | 40,941 |
| 2023-11-20 | 2023-11-16 | 2.090 | 19,589 | +0 | 0.01% | 40,941 |
| 2023-11-17 | 2023-11-15 | 2.055 | 19,589 | +0 | 0.01% | 40,250 |
| 2023-11-16 | 2023-11-14 | 1.973 | 19,589 | +0 | 0.01% | 38,640 |
| 2023-11-15 | 2023-11-13 | 1.973 | 19,589 | +0 | 0.01% | 38,640 |
| 2023-11-14 | 2023-11-10 | 1.996 | 19,589 | +0 | 0.01% | 39,100 |
| 2023-11-13 | 2023-11-09 | 1.973 | 19,589 | +0 | 0.01% | 38,640 |
| 2023-11-10 | 2023-11-08 | 1.961 | 19,589 | +0 | 0.01% | 38,410 |
| 2023-11-09 | 2023-11-07 | 1.973 | 19,589 | +0 | 0.01% | 38,640 |
| 2023-11-08 | 2023-11-06 | 1.984 | 19,589 | +0 | 0.01% | 38,870 |
| 2023-11-07 | 2023-11-03 | 1.890 | 19,589 | +0 | 0.01% | 37,030 |
| 2023-11-06 | 2023-11-02 | 1.879 | 19,589 | +0 | 0.01% | 36,800 |
| 2023-11-03 | 2023-11-01 | 1.879 | 19,589 | +0 | 0.01% | 36,800 |
| 2023-11-02 | 2023-10-31 | 1.949 | 19,589 | +0 | 0.01% | 38,180 |
| 2023-11-01 | 2023-10-30 | 1.902 | 19,589 | +0 | 0.01% | 37,260 |
| 2023-10-31 | 2023-10-27 | 1.914 | 19,589 | +0 | 0.01% | 37,490 |
| 2023-10-30 | 2023-10-26 | 1.902 | 19,589 | +0 | 0.01% | 37,260 |
| 2023-10-27 | 2023-10-25 | 1.902 | 19,589 | +0 | 0.01% | 37,260 |
| 2023-10-26 | 2023-10-24 | 1.902 | 19,589 | +0 | 0.01% | 37,260 |
| 2023-10-25 | 2023-10-20 | 1.890 | 19,589 | +0 | 0.01% | 37,030 |
| 2023-10-24 | 2023-10-19 | 1.890 | 19,589 | +0 | 0.01% | 37,030 |
| 2023-10-20 | 2023-10-18 | 1.879 | 19,589 | +0 | 0.01% | 36,800 |
| 2023-10-19 | 2023-10-17 | 1.890 | 19,589 | +0 | 0.01% | 37,030 |
| 2023-10-18 | 2023-10-16 | 1.914 | 19,589 | +0 | 0.01% | 37,490 |
| 2023-10-17 | 2023-10-13 | 1.914 | 19,589 | +0 | 0.01% | 37,490 |
| 2023-10-16 | 2023-10-12 | 1.914 | 19,589 | +0 | 0.01% | 37,490 |
| 2023-10-13 | 2023-10-11 | 1.879 | 19,589 | +0 | 0.01% | 36,800 |
| 2023-10-12 | 2023-10-10 | 1.914 | 19,589 | +0 | 0.01% | 37,490 |
| 2023-10-11 | 2023-10-09 | 1.879 | 19,589 | +0 | 0.01% | 36,800 |
| 2023-10-10 | 2023-10-06 | 1.879 | 19,589 | +0 | 0.01% | 36,800 |
| 2023-10-09 | 2023-10-05 | 1.949 | 19,589 | +0 | 0.01% | 38,180 |
| 2023-10-06 | 2023-10-04 | 1.973 | 19,589 | +0 | 0.01% | 38,640 |
| 2023-10-05 | 2023-10-03 | 1.996 | 19,589 | +0 | 0.01% | 39,100 |
| 2023-10-04 | 2023-09-29 | 1.996 | 19,589 | +0 | 0.01% | 39,100 |
| 2023-10-03 | 2023-09-28 | 2.195 | 19,589 | +0 | 0.01% | 42,994 |
| 2023-09-29 | 2023-09-27 | 2.195 | 19,589 | +936 | 0.01% | 42,994 |
| 2023-09-28 | 2023-09-26 | 2.195 | 18,653 | +0 | 0.01% | 40,939 |
| 2023-09-27 | 2023-09-25 | 2.182 | 18,653 | +0 | 0.01% | 40,709 |
| 2023-09-26 | 2023-09-22 | 2.182 | 18,653 | +0 | 0.01% | 40,709 |
| 2023-09-25 | 2023-09-21 | 2.158 | 18,653 | +0 | 0.01% | 40,249 |
| 2023-09-22 | 2023-09-20 | 2.158 | 18,653 | +0 | 0.01% | 40,249 |
| 2023-09-21 | 2023-09-19 | 2.145 | 18,653 | +0 | 0.01% | 40,019 |
| 2023-09-20 | 2023-09-18 | 2.158 | 18,653 | +0 | 0.01% | 40,249 |
| 2023-09-19 | 2023-09-15 | 2.195 | 18,653 | +0 | 0.01% | 40,939 |
| 2023-09-18 | 2023-09-14 | 2.207 | 18,653 | +0 | 0.01% | 41,169 |
| 2023-09-15 | 2023-09-13 | 2.195 | 18,653 | +0 | 0.01% | 40,939 |
| 2023-09-14 | 2023-09-12 | 2.207 | 18,653 | +0 | 0.01% | 41,169 |
| 2023-09-13 | 2023-09-11 | 2.207 | 18,653 | +0 | 0.01% | 41,169 |
| 2023-09-12 | 2023-09-07 | 2.219 | 18,653 | +0 | 0.01% | 41,399 |
| 2023-09-11 | 2023-09-06 | 2.195 | 18,653 | +0 | 0.01% | 40,939 |
| 2023-09-07 | 2023-09-05 | 2.219 | 18,653 | +0 | 0.01% | 41,399 |
| 2023-09-06 | 2023-09-04 | 2.219 | 18,653 | +0 | 0.01% | 41,399 |
| 2023-09-05 | 2023-08-31 | 2.219 | 18,653 | +0 | 0.01% | 41,399 |
| 2023-09-04 | 2023-08-30 | 2.034 | 18,653 | +0 | 0.01% | 37,949 |
| 2023-08-31 | 2023-08-29 | 2.034 | 18,653 | +0 | 0.01% | 37,949 |
| 2023-08-30 | 2023-08-28 | 1.985 | 18,653 | +0 | 0.01% | 37,029 |
| 2023-08-29 | 2023-08-25 | 1.985 | 18,653 | +0 | 0.01% | 37,029 |
| 2023-08-28 | 2023-08-24 | 1.985 | 18,653 | +0 | 0.01% | 37,029 |
| 2023-08-25 | 2023-08-23 | 1.985 | 18,653 | +0 | 0.01% | 37,029 |
| 2023-08-24 | 2023-08-22 | 1.985 | 18,653 | +0 | 0.01% | 37,029 |
| 2023-08-23 | 2023-08-21 | 1.985 | 18,653 | +0 | 0.01% | 37,029 |
| 2023-08-22 | 2023-08-18 | 1.985 | 18,653 | +0 | 0.01% | 37,029 |
| 2023-08-21 | 2023-08-17 | 1.985 | 18,653 | +0 | 0.01% | 37,029 |
| 2023-08-18 | 2023-08-16 | 1.973 | 18,653 | +0 | 0.01% | 36,799 |
| 2023-08-17 | 2023-08-15 | 1.973 | 18,653 | +0 | 0.01% | 36,799 |
| 2023-08-16 | 2023-08-14 | 1.973 | 18,653 | +0 | 0.01% | 36,799 |
| 2023-08-15 | 2023-08-11 | 1.973 | 18,653 | +0 | 0.01% | 36,799 |
| 2023-08-14 | 2023-08-10 | 1.973 | 18,653 | +0 | 0.01% | 36,799 |
| 2023-08-11 | 2023-08-09 | 1.973 | 18,653 | +0 | 0.01% | 36,799 |
| 2023-08-10 | 2023-08-08 | 1.973 | 18,653 | +0 | 0.01% | 36,799 |
| 2023-08-09 | 2023-08-07 | 1.973 | 18,653 | +0 | 0.01% | 36,799 |
| 2023-08-08 | 2023-08-04 | 1.911 | 18,653 | +0 | 0.01% | 35,649 |
| 2023-08-07 | 2023-08-03 | 1.911 | 18,653 | +0 | 0.01% | 35,649 |
| 2023-08-04 | 2023-08-02 | 1.911 | 18,653 | +0 | 0.01% | 35,649 |
| 2023-08-03 | 2023-08-01 | 1.973 | 18,653 | +0 | 0.01% | 36,799 |
| 2023-08-02 | 2023-07-31 | 1.973 | 18,653 | +0 | 0.01% | 36,799 |
| 2023-08-01 | 2023-07-28 | 1.973 | 18,653 | +0 | 0.01% | 36,799 |
| 2023-07-31 | 2023-07-27 | 1.973 | 18,653 | +0 | 0.01% | 36,799 |
| 2023-07-28 | 2023-07-26 | 1.973 | 18,653 | +0 | 0.01% | 36,799 |
| 2023-07-27 | 2023-07-25 | 1.973 | 18,653 | +0 | 0.01% | 36,799 |
| 2023-07-26 | 2023-07-24 | 1.997 | 18,653 | +0 | 0.01% | 37,259 |
| 2023-07-25 | 2023-07-21 | 1.985 | 18,653 | +0 | 0.01% | 37,029 |
| 2023-07-24 | 2023-07-20 | 1.973 | 18,653 | +0 | 0.01% | 36,799 |
| 2023-07-21 | 2023-07-19 | 1.973 | 18,653 | +0 | 0.01% | 36,799 |
| 2023-07-20 | 2023-07-18 | 1.936 | 18,653 | +0 | 0.01% | 36,109 |
| 2023-07-19 | 2023-07-14 | 1.936 | 18,653 | +0 | 0.01% | 36,109 |
| 2023-07-18 | 2023-07-13 | 1.985 | 18,653 | +0 | 0.01% | 37,029 |
| 2023-07-14 | 2023-07-12 | 1.985 | 18,653 | +0 | 0.01% | 37,029 |
| 2023-07-13 | 2023-07-11 | 1.985 | 18,653 | +0 | 0.01% | 37,029 |
| 2023-07-12 | 2023-07-10 | 1.973 | 18,653 | +0 | 0.01% | 36,799 |
| 2023-07-11 | 2023-07-07 | 2.060 | 18,653 | +0 | 0.01% | 38,433 |
| 2023-07-10 | 2023-07-06 | 2.022 | 18,653 | +792 | 0.01% | 37,712 |
| 2023-07-07 | 2023-07-05 | 2.009 | 17,861 | +0 | 0.01% | 35,881 |
| 2023-07-06 | 2023-07-04 | 2.009 | 17,861 | +0 | 0.01% | 35,881 |
| 2023-07-05 | 2023-07-03 | 1.983 | 17,861 | +0 | 0.01% | 35,421 |
| 2023-07-04 | 2023-06-30 | 1.983 | 17,861 | +0 | 0.01% | 35,421 |
| 2023-07-03 | 2023-06-29 | 1.970 | 17,861 | +0 | 0.01% | 35,191 |
| 2023-06-30 | 2023-06-28 | 1.970 | 17,861 | +0 | 0.01% | 35,191 |
| 2023-06-29 | 2023-06-27 | 1.970 | 17,861 | +0 | 0.01% | 35,191 |
| 2023-06-28 | 2023-06-26 | 1.970 | 17,861 | +0 | 0.01% | 35,191 |
| 2023-06-27 | 2023-06-23 | 1.983 | 17,861 | +0 | 0.01% | 35,421 |
| 2023-06-26 | 2023-06-21 | 1.983 | 17,861 | +0 | 0.01% | 35,421 |
| 2023-06-23 | 2023-06-20 | 1.983 | 17,861 | +0 | 0.01% | 35,421 |
| 2023-06-21 | 2023-06-19 | 1.983 | 17,861 | +0 | 0.01% | 35,421 |
| 2023-06-20 | 2023-06-16 | 1.996 | 17,861 | +0 | 0.01% | 35,651 |
| 2023-06-19 | 2023-06-15 | 1.996 | 17,861 | +0 | 0.01% | 35,651 |
| 2023-06-16 | 2023-06-14 | 1.996 | 17,861 | +0 | 0.01% | 35,651 |
| 2023-06-15 | 2023-06-13 | 1.841 | 17,861 | +0 | 0.01% | 32,891 |
| 2023-06-14 | 2023-06-12 | 1.932 | 17,861 | +0 | 0.01% | 34,501 |
| 2023-06-13 | 2023-06-09 | 1.880 | 17,861 | +0 | 0.01% | 33,581 |
| 2023-06-12 | 2023-06-08 | 1.867 | 17,861 | +0 | 0.01% | 33,351 |
| 2023-06-09 | 2023-06-07 | 1.854 | 17,861 | +0 | 0.01% | 33,121 |
| 2023-06-08 | 2023-06-06 | 1.854 | 17,861 | +0 | 0.01% | 33,121 |
| 2023-06-07 | 2023-06-05 | 1.764 | 17,861 | +0 | 0.01% | 31,511 |
| 2023-06-06 | 2023-06-02 | 1.854 | 17,861 | +0 | 0.01% | 33,121 |
| 2023-06-05 | 2023-06-01 | 1.790 | 17,861 | +0 | 0.01% | 31,971 |
| 2023-06-02 | 2023-05-31 | 1.661 | 17,861 | +0 | 0.01% | 29,671 |
| 2023-06-01 | 2023-05-30 | 1.790 | 17,861 | +0 | 0.01% | 31,971 |
| 2023-05-31 | 2023-05-29 | 1.790 | 17,861 | +0 | 0.01% | 31,971 |
| 2023-05-30 | 2023-05-25 | 1.610 | 17,861 | +0 | 0.01% | 28,751 |
| 2023-05-29 | 2023-05-24 | 1.829 | 17,861 | +0 | 0.01% | 32,661 |
| 2023-05-25 | 2023-05-23 | 1.829 | 17,861 | +0 | 0.01% | 32,661 |
| 2023-05-24 | 2023-05-22 | 1.829 | 17,861 | +0 | 0.01% | 32,661 |
| 2023-05-23 | 2023-05-19 | 1.829 | 17,861 | +0 | 0.01% | 32,661 |
| 2023-05-22 | 2023-05-18 | 1.829 | 17,861 | +0 | 0.01% | 32,661 |
| 2023-05-19 | 2023-05-17 | 1.829 | 17,861 | +0 | 0.01% | 32,661 |
| 2023-05-18 | 2023-05-16 | 1.829 | 17,861 | +0 | 0.01% | 32,661 |
| 2023-05-17 | 2023-05-15 | 1.841 | 17,861 | +0 | 0.01% | 32,891 |
| 2023-05-16 | 2023-05-12 | 1.841 | 17,861 | +0 | 0.01% | 32,891 |
| 2023-05-15 | 2023-05-11 | 1.841 | 17,861 | +0 | 0.01% | 32,891 |
| 2023-05-12 | 2023-05-10 | 1.841 | 17,861 | +0 | 0.01% | 32,891 |
| 2023-05-11 | 2023-05-09 | 1.841 | 17,861 | +0 | 0.01% | 32,891 |
| 2023-05-10 | 2023-05-08 | 1.854 | 17,861 | +0 | 0.01% | 33,121 |
| 2023-05-09 | 2023-05-05 | 1.867 | 17,861 | +0 | 0.01% | 33,351 |
| 2023-05-08 | 2023-05-04 | 1.867 | 17,861 | +0 | 0.01% | 33,351 |
| 2023-05-05 | 2023-05-03 | 1.867 | 17,861 | +0 | 0.01% | 33,351 |
| 2023-05-04 | 2023-05-02 | 1.867 | 17,861 | +0 | 0.01% | 33,351 |
| 2023-05-03 | 2023-04-28 | 1.867 | 17,861 | +0 | 0.01% | 33,351 |
| 2023-05-02 | 2023-04-27 | 1.829 | 17,861 | +0 | 0.01% | 32,661 |
| 2023-04-28 | 2023-04-26 | 1.829 | 17,861 | +0 | 0.01% | 32,661 |
| 2023-04-27 | 2023-04-25 | 1.829 | 17,861 | +0 | 0.01% | 32,661 |
| 2023-04-26 | 2023-04-24 | 1.829 | 17,861 | +0 | 0.01% | 32,661 |
| 2023-04-25 | 2023-04-21 | 1.867 | 17,861 | +0 | 0.01% | 33,351 |
| 2023-04-24 | 2023-04-20 | 1.867 | 17,861 | +0 | 0.01% | 33,351 |
| 2023-04-21 | 2023-04-19 | 1.674 | 17,861 | +0 | 0.01% | 29,901 |
| 2023-04-20 | 2023-04-18 | 1.674 | 17,861 | +0 | 0.01% | 29,901 |
| 2023-04-19 | 2023-04-17 | 1.674 | 17,861 | +0 | 0.01% | 29,901 |
| 2023-04-18 | 2023-04-14 | 1.674 | 17,861 | +0 | 0.01% | 29,901 |
| 2023-04-17 | 2023-04-13 | 1.648 | 17,861 | +0 | 0.01% | 29,441 |
| 2023-04-14 | 2023-04-12 | 1.610 | 17,861 | +0 | 0.01% | 28,751 |
| 2023-04-13 | 2023-04-11 | 1.610 | 17,861 | +0 | 0.01% | 28,751 |
| 2023-04-12 | 2023-04-06 | 1.597 | 17,861 | +0 | 0.01% | 28,521 |
| 2023-04-11 | 2023-04-04 | 1.648 | 17,861 | +0 | 0.01% | 29,441 |
| 2023-04-06 | 2023-04-03 | 1.648 | 17,861 | +0 | 0.01% | 29,441 |
| 2023-04-04 | 2023-03-31 | 1.687 | 17,861 | +0 | 0.01% | 30,131 |
| 2023-04-03 | 2023-03-30 | 1.584 | 17,861 | +0 | 0.01% | 28,291 |
| 2023-03-31 | 2023-03-29 | 1.571 | 17,861 | +0 | 0.01% | 28,061 |
| 2023-03-30 | 2023-03-28 | 1.584 | 17,861 | +0 | 0.01% | 28,291 |
| 2023-03-29 | 2023-03-27 | 1.558 | 17,861 | +0 | 0.01% | 27,831 |
| 2023-03-28 | 2023-03-24 | 1.648 | 17,861 | +0 | 0.01% | 29,441 |
| 2023-03-27 | 2023-03-23 | 1.635 | 17,861 | +0 | 0.01% | 29,211 |
| 2023-03-24 | 2023-03-22 | 1.635 | 17,861 | +0 | 0.01% | 29,211 |
| 2023-03-23 | 2023-03-21 | 1.623 | 17,861 | +0 | 0.01% | 28,981 |
| 2023-03-22 | 2023-03-20 | 1.623 | 17,861 | +0 | 0.01% | 28,981 |
| 2023-03-21 | 2023-03-17 | 1.623 | 17,861 | +0 | 0.01% | 28,981 |
| 2023-03-20 | 2023-03-16 | 1.623 | 17,861 | +0 | 0.01% | 28,981 |
| 2023-03-17 | 2023-03-15 | 1.661 | 17,861 | +0 | 0.01% | 29,671 |
| 2023-03-16 | 2023-03-14 | 1.610 | 17,861 | +0 | 0.01% | 28,751 |
| 2023-03-15 | 2023-03-13 | 1.584 | 17,861 | +0 | 0.01% | 28,291 |
| 2023-03-14 | 2023-03-10 | 1.584 | 17,861 | +0 | 0.01% | 28,291 |
| 2023-03-13 | 2023-03-09 | 1.623 | 17,861 | +0 | 0.01% | 28,981 |
| 2023-03-10 | 2023-03-08 | 1.623 | 17,861 | +0 | 0.01% | 28,981 |
| 2023-03-09 | 2023-03-07 | 1.635 | 17,861 | +0 | 0.01% | 29,211 |
| 2023-03-08 | 2023-03-06 | 1.635 | 17,861 | +0 | 0.01% | 29,211 |
| 2023-03-07 | 2023-03-03 | 1.623 | 17,861 | +0 | 0.01% | 28,981 |
| 2023-03-06 | 2023-03-02 | 1.623 | 17,861 | +0 | 0.01% | 28,981 |
| 2023-03-03 | 2023-03-01 | 1.623 | 17,861 | +0 | 0.01% | 28,981 |
| 2023-03-02 | 2023-02-28 | 1.623 | 17,861 | +0 | 0.01% | 28,981 |
| 2023-03-01 | 2023-02-27 | 1.623 | 17,861 | +0 | 0.01% | 28,981 |
| 2023-02-28 | 2023-02-24 | 1.648 | 17,861 | +0 | 0.01% | 29,441 |
| 2023-02-27 | 2023-02-23 | 1.648 | 17,861 | +0 | 0.01% | 29,441 |
| 2023-02-24 | 2023-02-22 | 1.648 | 17,861 | +0 | 0.01% | 29,441 |
| 2023-02-23 | 2023-02-21 | 1.648 | 17,861 | +0 | 0.01% | 29,441 |
| 2023-02-22 | 2023-02-20 | 1.623 | 17,861 | +0 | 0.01% | 28,981 |
| 2023-02-21 | 2023-02-17 | 1.674 | 17,861 | +0 | 0.01% | 29,901 |
| 2023-02-20 | 2023-02-16 | 1.674 | 17,861 | +0 | 0.01% | 29,901 |
| 2023-02-17 | 2023-02-15 | 1.674 | 17,861 | +0 | 0.01% | 29,901 |
| 2023-02-16 | 2023-02-14 | 1.623 | 17,861 | +0 | 0.01% | 28,981 |
| 2023-02-15 | 2023-02-13 | 1.610 | 17,861 | +0 | 0.01% | 28,751 |
| 2023-02-14 | 2023-02-10 | 1.610 | 17,861 | +0 | 0.01% | 28,751 |
| 2023-02-13 | 2023-02-09 | 1.610 | 17,861 | +0 | 0.01% | 28,751 |
| 2023-02-10 | 2023-02-08 | 1.623 | 17,861 | +0 | 0.01% | 28,981 |
| 2023-02-09 | 2023-02-07 | 1.623 | 17,861 | +0 | 0.01% | 28,981 |
| 2023-02-08 | 2023-02-06 | 1.610 | 17,861 | +0 | 0.01% | 28,751 |
| 2023-02-07 | 2023-02-03 | 1.610 | 17,861 | +0 | 0.01% | 28,751 |
| 2023-02-06 | 2023-02-02 | 1.584 | 17,861 | +0 | 0.01% | 28,291 |
| 2023-02-03 | 2023-02-01 | 1.584 | 17,861 | +0 | 0.01% | 28,291 |
| 2023-02-02 | 2023-01-31 | 1.648 | 17,861 | +0 | 0.01% | 29,441 |
| 2023-02-01 | 2023-01-30 | 1.610 | 17,861 | +0 | 0.01% | 28,751 |
| 2023-01-31 | 2023-01-27 | 1.700 | 17,861 | +0 | 0.01% | 30,361 |
| 2023-01-30 | 2023-01-26 | 1.648 | 17,861 | +0 | 0.01% | 29,441 |
| 2023-01-27 | 2023-01-20 | 1.648 | 17,861 | +0 | 0.01% | 29,441 |
| 2023-01-26 | 2023-01-19 | 1.571 | 17,861 | +0 | 0.01% | 28,061 |
| 2023-01-20 | 2023-01-18 | 1.584 | 17,861 | +0 | 0.01% | 28,291 |
| 2023-01-19 | 2023-01-17 | 1.532 | 17,861 | +0 | 0.01% | 27,371 |
| 2023-01-18 | 2023-01-16 | 1.520 | 17,861 | +0 | 0.01% | 27,141 |
| 2023-01-17 | 2023-01-13 | 1.571 | 17,861 | +0 | 0.01% | 28,061 |
| 2023-01-16 | 2023-01-12 | 1.545 | 17,861 | +0 | 0.01% | 27,601 |
| 2023-01-13 | 2023-01-11 | 1.545 | 17,861 | +0 | 0.01% | 27,601 |
| 2023-01-12 | 2023-01-10 | 1.545 | 17,861 | +0 | 0.01% | 27,601 |
| 2023-01-11 | 2023-01-09 | 1.545 | 17,861 | +0 | 0.01% | 27,601 |
| 2023-01-10 | 2023-01-06 | 1.545 | 17,861 | +0 | 0.01% | 27,601 |
| 2023-01-09 | 2023-01-05 | 1.545 | 17,861 | +0 | 0.01% | 27,601 |
| 2023-01-06 | 2023-01-04 | 1.610 | 17,861 | +0 | 0.01% | 28,751 |
| 2023-01-05 | 2023-01-03 | 1.597 | 17,861 | +0 | 0.01% | 28,521 |
| 2023-01-04 | 2022-12-30 | 1.597 | 17,861 | +0 | 0.01% | 28,521 |
| 2023-01-03 | 2022-12-29 | 1.597 | 17,861 | +0 | 0.01% | 28,521 |
| 2022-12-30 | 2022-12-28 | 1.674 | 17,861 | +0 | 0.01% | 29,901 |
| 2022-12-29 | 2022-12-23 | 1.545 | 17,861 | +0 | 0.01% | 27,601 |
| 2022-12-28 | 2022-12-22 | 1.545 | 17,861 | +0 | 0.01% | 27,601 |
| 2022-12-23 | 2022-12-21 | 1.545 | 17,861 | +0 | 0.01% | 27,601 |
| 2022-12-22 | 2022-12-20 | 1.545 | 17,861 | +0 | 0.01% | 27,601 |
| 2022-12-21 | 2022-12-19 | 1.545 | 17,861 | +0 | 0.01% | 27,601 |
| 2022-12-20 | 2022-12-16 | 1.545 | 17,861 | +0 | 0.01% | 27,601 |
| 2022-12-19 | 2022-12-15 | 1.545 | 17,861 | +0 | 0.01% | 27,601 |
| 2022-12-16 | 2022-12-14 | 1.545 | 17,861 | +0 | 0.01% | 27,601 |
| 2022-12-15 | 2022-12-13 | 1.520 | 17,861 | +0 | 0.01% | 27,141 |
| 2022-12-14 | 2022-12-12 | 1.507 | 17,861 | +0 | 0.01% | 26,911 |
| 2022-12-13 | 2022-12-09 | 1.455 | 17,861 | +0 | 0.01% | 25,991 |
| 2022-12-12 | 2022-12-08 | 1.429 | 17,861 | +0 | 0.01% | 25,531 |
| 2022-12-09 | 2022-12-07 | 1.429 | 17,861 | +0 | 0.01% | 25,531 |
| 2022-12-08 | 2022-12-06 | 1.326 | 17,861 | +0 | 0.01% | 23,691 |
| 2022-12-07 | 2022-12-05 | 1.326 | 17,861 | +0 | 0.01% | 23,691 |
| 2022-12-06 | 2022-12-02 | 1.326 | 17,861 | +0 | 0.01% | 23,691 |
| 2022-12-05 | 2022-12-01 | 1.326 | 17,861 | +0 | 0.01% | 23,691 |
| 2022-12-02 | 2022-11-30 | 1.326 | 17,861 | +0 | 0.01% | 23,691 |
| 2022-12-01 | 2022-11-29 | 1.326 | 17,861 | +0 | 0.01% | 23,691 |
| 2022-11-30 | 2022-11-28 | 1.326 | 17,861 | +0 | 0.01% | 23,691 |
| 2022-11-29 | 2022-11-25 | 1.326 | 17,861 | +0 | 0.01% | 23,691 |
| 2022-11-28 | 2022-11-24 | 1.288 | 17,861 | +0 | 0.01% | 23,001 |
| 2022-11-25 | 2022-11-23 | 1.288 | 17,861 | +0 | 0.01% | 23,001 |
| 2022-11-24 | 2022-11-22 | 1.288 | 17,861 | +0 | 0.01% | 23,001 |
| 2022-11-23 | 2022-11-21 | 1.288 | 17,861 | -24,461 | 0.01% | 23,001 |
| 2022-09-30 | 2022-09-28 | 1.588 | 42,322 | +805 | 0.02% | 67,223 |
| 2022-07-11 | 2022-07-07 | 1.844 | 41,517 | +1,614 | 0.02% | 76,551 |
| 2021-10-04 | 2021-09-29 | 2.361 | 39,903 | +657 | 0.02% | 94,202 |
| 2021-07-05 | 2021-06-30 | 2.580 | 39,246 | +807 | 0.02% | 101,271 |
| 2021-06-23 | 2021-06-21 | 2.552 | 38,439 | -10,580 | 0.02% | 98,099 |
| 2020-10-05 | 2020-09-29 | 2.646 | 49,019 | +693 | 0.02% | 129,713 |
| 2020-07-06 | 2020-07-02 | 3.319 | 48,326 | +798 | 0.02% | 160,414 |
| 2020-01-06 | 2020-01-02 | 3.979 | 47,528 | +371 | 0.02% | 189,127 |
| 2019-10-04 | 2019-10-02 | 4.248 | 47,157 | +370 | 0.02% | 200,340 |
| 2019-07-29 | 2019-07-25 | 4.454 | 46,787 | +441 | 0.02% | 208,378 |
| 2019-07-08 | 2019-07-04 | 4.571 | 46,346 | +585 | 0.02% | 211,868 |
| 2019-01-07 | 2019-01-03 | 4.436 | 45,761 | +329 | 0.02% | 203,009 |
| 2018-10-08 | 2018-10-04 | 4.969 | 45,432 | +251 | 0.02% | 225,731 |
| 2018-07-30 | 2018-07-26 | 5.271 | 45,181 | +353 | 0.02% | 238,162 |
| 2018-07-09 | 2018-07-05 | 5.473 | 44,828 | +1,014 | 0.02% | 245,323 |
| 2017-12-29 | 2017-12-27 | 5.585 | 43,814 | +263 | 0.02% | 244,717 |
| 2017-10-09 | 2017-10-04 | 5.366 | 43,551 | +289 | 0.02% | 233,679 |
| 2017-07-31 | 2017-07-27 | 5.634 | 43,262 | +336 | 0.02% | 243,755 |
| 2017-07-03 | 2017-06-29 | 5.888 | 42,926 | +672 | 0.02% | 252,766 |
| 2017-05-26 | 2017-05-24 | 5.790 | 42,254 | -6,080 | 0.02% | 244,639 |
| 2017-05-24 | 2017-05-22 | 5.773 | 48,334 | -1,520 | 0.03% | 279,045 |
| 2016-12-30 | 2016-12-28 | 5.857 | 49,854 | +293 | 0.03% | 291,998 |
| 2016-10-03 | 2016-09-29 | 6.223 | 49,561 | +281 | 0.03% | 308,428 |
| 2016-08-01 | 2016-07-28 | 6.452 | 49,280 | +347 | 0.03% | 317,941 |
| 2016-07-20 | 2016-07-18 | 6.334 | 48,933 | +2,984 | 0.03% | 309,962 |
| 2016-07-04 | 2016-06-29 | 6.564 | 45,949 | +667 | 0.02% | 301,596 |
| 2016-01-04 | 2015-12-29 | 7.484 | 45,282 | +221 | 0.02% | 338,912 |
| 2015-09-30 | 2015-09-25 | 6.650 | 45,061 | +252 | 0.02% | 299,667 |
| 2015-09-11 | 2015-09-09 | 6.307 | 44,809 | +4,365 | 0.02% | 282,591 |
| 2015-08-24 | 2015-08-20 | 7.179 | 40,444 | +269 | 0.02% | 290,358 |
| 2015-08-07 | 2015-08-05 | 7.525 | 40,175 | +6,937 | 0.02% | 302,327 |
| 2015-07-06 | 2015-07-02 | 7.318 | 33,238 | -1,445 | 0.02% | 243,224 |
| 2015-07-02 | 2015-06-29 | 10.809 | 34,683 | +6,539 | 0.02% | 374,871 |
| 2015-06-05 | 2015-06-03 | 10.723 | 28,144 | +5,863 | 0.02% | 301,795 |
| 2015-05-27 | 2015-05-22 | 10.723 | 22,281 | +5,863 | 0.02% | 238,924 |
| 2015-01-05 | 2014-12-31 | 8.261 | 16,418 | +106 | 0.01% | 135,627 |
| 2014-09-30 | 2014-09-26 | 8.487 | 16,312 | +105 | 0.01% | 138,439 |
| 2014-07-28 | 2014-07-24 | 8.838 | 16,207 | +128 | 0.01% | 143,232 |
| 2014-07-16 | 2014-07-14 | 9.236 | 16,079 | +13,782 | 0.01% | 148,506 |
| 2014-07-15 | 2014-07-11 | 9.102 | 2,297 | +61 | 0.00% | 20,907 |
| 2014-04-29 | 2014-04-25 | 7.827 | 2,236 | +2,236 | 0.00% | 17,502 |
| 2013-10-29 | 2013-10-25 | 7.250 | 0 | -4,441 | ||
| 2013-09-27 | 2013-09-25 | 7.097 | 4,441 | +31 | 0.00% | 31,517 |
| 2013-08-21 | 2013-08-19 | 7.074 | 4,410 | +4,410 | 0.00% | 31,197 |
| 2010-04-27 | 2010-04-23 | 6.067 | 0 | -8,901 | ||
| 2010-04-16 | 2010-04-14 | 5.533 | 8,901 | -7,120 | 0.01% | 49,251 |
| 2010-03-23 | 2010-03-19 | 4.943 | 16,021 | -2,671 | 0.02% | 79,198 |
| 2010-03-10 | 2010-03-08 | 4.859 | 18,692 | -890 | 0.02% | 90,826 |
| 2010-01-28 | 2010-01-26 | 4.494 | 19,582 | -35,603 | 0.02% | 88,001 |
| 2010-01-21 | 2010-01-19 | 4.943 | 55,185 | -32,043 | 0.06% | 272,799 |
| 2010-01-18 | 2010-01-14 | 4.634 | 87,228 | -8,011 | 0.09% | 404,249 |
| 2010-01-13 | 2010-01-11 | 4.606 | 95,239 | -8,011 | 0.10% | 438,701 |
| 2010-01-12 | 2010-01-08 | 4.494 | 103,250 | -8,010 | 0.11% | 464,002 |
| 2009-12-30 | 2009-12-28 | 4.490 | 111,260 | +1,294 | 0.12% | 499,561 |
| 2009-12-28 | 2009-12-22 | 4.490 | 109,966 | -14,955 | 0.12% | 493,751 |
| 2009-12-23 | 2009-12-21 | 4.490 | 124,921 | -2,639 | 0.14% | 560,899 |
| 2009-12-22 | 2009-12-18 | 4.547 | 127,560 | -17,595 | 0.14% | 579,998 |
| 2009-11-18 | 2009-11-16 | 4.320 | 145,155 | -27,271 | 0.16% | 627,000 |
| 2009-11-11 | 2009-11-09 | 4.263 | 172,426 | +879 | 0.19% | 734,998 |
| 2009-10-23 | 2009-10-21 | 4.234 | 171,547 | +18,475 | 0.19% | 726,376 |
| 2009-10-21 | 2009-10-19 | 4.291 | 153,072 | +13,195 | 0.17% | 656,848 |
| 2009-10-15 | 2009-10-13 | 4.115 | 139,877 | +1,737 | 0.15% | 575,572 |
| 2009-10-13 | 2009-10-09 | 4.057 | 138,140 | +14,770 | 0.15% | 560,474 |
| 2009-10-09 | 2009-10-07 | 4.057 | 123,370 | +17,376 | 0.14% | 500,548 |
| 2009-09-30 | 2009-09-28 | 4.000 | 105,994 | +6,950 | 0.12% | 423,949 |
| 2009-09-29 | 2009-09-25 | 4.057 | 99,044 | +26,933 | 0.11% | 401,850 |
| 2009-09-09 | 2009-09-07 | 3.827 | 72,111 | +5,213 | 0.08% | 275,975 |
| 2009-08-21 | 2009-08-19 | 3.973 | 66,898 | +1,487 | 0.07% | 265,781 |
| 2009-08-18 | 2009-08-14 | 3.973 | 65,411 | +1,699 | 0.07% | 259,873 |
| 2009-08-05 | 2009-08-03 | 3.826 | 63,712 | -13,592 | 0.07% | 243,748 |
| 2009-08-04 | 2009-07-31 | 3.855 | 77,304 | +11,893 | 0.09% | 298,023 |
| 2009-07-22 | 2009-07-20 | 3.708 | 65,411 | +23,786 | 0.07% | 242,548 |
| 2009-06-18 | 2009-06-16 | 4.370 | 41,625 | +1,817 | 0.05% | 181,890 |
| 2009-01-06 | 2009-01-02 | 2.817 | 39,808 | +671 | 0.05% | 112,140 |
| 2008-11-05 | 2008-11-03 | 2.410 | 39,137 | -2,396 | 0.05% | 94,325 |
| 2008-10-30 | 2008-10-28 | 2.222 | 41,533 | +2,396 | 0.05% | 92,299 |
| 2008-10-09 | 2008-10-06 | 3.645 | 39,137 | +484 | 0.05% | 142,641 |
| 2008-07-11 | 2008-07-09 | 6.054 | 38,653 | +6,824 | 0.05% | 234,017 |
| 2008-07-07 | 2008-07-03 | 5.958 | 31,829 | +5,435 | 0.04% | 189,628 |
| 2008-07-03 | 2008-06-30 | 6.087 | 26,394 | +3,881 | 0.03% | 160,648 |
| 2008-06-25 | 2008-06-23 | 6.183 | 22,513 | +6,211 | 0.03% | 139,201 |
| 2008-06-19 | 2008-06-17 | 6.397 | 16,302 | +462 | 0.02% | 104,279 |
| 2008-04-23 | 2008-04-21 | 6.364 | 15,840 | -3,017 | 0.02% | 100,798 |
| 2008-01-21 | 2008-01-17 | 6.264 | 18,857 | +3,017 | 0.02% | 118,122 |
| 2007-12-27 | 2007-12-20 | 6.645 | 15,840 | +198 | 0.02% | 105,264 |
| 2007-10-16 | 2007-10-12 | 7.369 | 15,642 | +182 | 0.02% | 115,270 |
| 2007-10-15 | 2007-10-11 | 7.335 | 15,460 | +5,154 | 0.02% | 113,404 |
| 2007-10-09 | 2007-10-05 | 7.335 | 10,306 | +1,472 | 0.01% | 75,598 |
| 2007-10-03 | 2007-09-28 | 7.403 | 8,834 | -2,945 | 0.01% | 65,400 |
| 2007-09-24 | 2007-09-20 | 7.743 | 11,779 | +5,890 | 0.02% | 91,203 |
| 2007-09-20 | 2007-09-18 | 8.320 | 5,889 | -2,945 | 0.01% | 48,997 |
| 2007-08-20 | 2007-08-16 | 8.320 | 8,834 | +2,945 | 0.01% | 73,500 |
| 2007-08-07 | 2007-08-03 | 8.490 | 5,889 | +2,944 | 0.01% | 49,997 |
| 2007-08-03 | 2007-08-01 | 8.218 | 2,945 | +2,945 | 0.00% | 24,203 |
| 2007-07-20 | 2007-07-18 | 8.458 | 0 | -10,306 | ||
| 2007-07-19 | 2007-07-17 | 8.458 | 10,306 | +168 | 0.01% | 87,170 |
| 2007-06-29 | 2007-06-27 | 8.182 | 10,138 | -5,069 | 0.01% | 82,949 |
| 2007-06-28 | 2007-06-26 | 8.251 | 15,207 | +3,621 | 0.02% | 125,474 |
| 2007-06-26 | 2007-06-22 | 7.802 | 11,586 | 0.02% | 90,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy