History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 405 | +0 | 0.00% | 992 |
| 2025-10-13 | 2025-10-09 | 2.450 | 405 | +0 | 0.00% | 992 |
| 2025-10-10 | 2025-10-08 | 2.360 | 405 | -1,500 | 0.00% | 956 |
| 2025-09-29 | 2025-09-25 | 2.552 | 1,905 | +61 | 0.00% | 4,862 |
| 2025-09-25 | 2025-09-23 | 2.532 | 1,844 | -483 | 0.00% | 4,668 |
| 2025-09-24 | 2025-09-22 | 2.604 | 2,327 | +483 | 0.00% | 6,060 |
| 2025-08-08 | 2025-08-06 | 2.490 | 1,844 | +1,452 | 0.00% | 4,592 |
| 2025-07-17 | 2025-07-15 | 2.573 | 392 | -1,452 | 0.00% | 1,009 |
| 2025-07-16 | 2025-07-14 | 2.583 | 1,844 | +1,452 | 0.00% | 4,764 |
| 2025-07-07 | 2025-07-03 | 2.841 | 392 | +16 | 0.00% | 1,113 |
| 2025-06-18 | 2025-06-16 | 2.636 | 376 | -1,395 | 0.00% | 991 |
| 2025-05-16 | 2025-05-14 | 2.561 | 1,771 | +930 | 0.00% | 4,535 |
| 2025-04-01 | 2025-03-28 | 2.389 | 841 | -1,394 | 0.00% | 2,009 |
| 2025-03-24 | 2025-03-20 | 2.324 | 2,235 | +1,859 | 0.00% | 5,194 |
| 2025-03-20 | 2025-03-18 | 2.378 | 376 | -1,859 | 0.00% | 894 |
| 2025-03-13 | 2025-03-11 | 2.346 | 2,235 | +929 | 0.00% | 5,242 |
| 2025-03-10 | 2025-03-06 | 2.410 | 1,306 | +930 | 0.00% | 3,148 |
| 2025-02-28 | 2025-02-26 | 2.722 | 376 | -465 | 0.00% | 1,024 |
| 2025-02-27 | 2025-02-25 | 2.647 | 841 | -1,208 | 0.00% | 2,226 |
| 2025-02-18 | 2025-02-14 | 2.668 | 2,049 | +1,208 | 0.00% | 5,468 |
| 2024-12-04 | 2024-12-02 | 2.636 | 841 | -1,394 | 0.00% | 2,217 |
| 2024-10-30 | 2024-10-28 | 2.529 | 2,235 | +2 | 0.00% | 5,651 |
| 2024-09-27 | 2024-09-25 | 2.882 | 2,233 | +82 | 0.00% | 6,436 |
| 2024-08-29 | 2024-08-27 | 2.625 | 2,151 | +1,343 | 0.00% | 5,647 |
| 2024-07-18 | 2024-07-16 | 2.681 | 808 | -896 | 0.00% | 2,166 |
| 2024-07-09 | 2024-07-05 | 2.900 | 1,704 | -447 | 0.00% | 4,942 |
| 2024-07-08 | 2024-07-04 | 2.877 | 2,151 | +104 | 0.00% | 6,188 |
| 2024-06-26 | 2024-06-24 | 2.830 | 2,047 | +1,704 | 0.00% | 5,792 |
| 2024-06-12 | 2024-06-07 | 2.877 | 343 | -1,704 | 0.00% | 987 |
| 2024-05-20 | 2024-05-16 | 2.818 | 2,047 | +426 | 0.00% | 5,768 |
| 2024-05-10 | 2024-05-08 | 2.630 | 1,621 | -426 | 0.00% | 4,263 |
| 2024-04-29 | 2024-04-25 | 2.430 | 2,047 | +1,704 | 0.00% | 4,975 |
| 2024-04-24 | 2024-04-22 | 2.384 | 343 | -1,278 | 0.00% | 818 |
| 2024-04-15 | 2024-04-11 | 2.454 | 1,621 | +1,278 | 0.00% | 3,978 |
| 2024-04-12 | 2024-04-10 | 2.454 | 343 | -1,704 | 0.00% | 842 |
| 2024-03-25 | 2024-03-21 | 2.477 | 2,047 | +1,156 | 0.00% | 5,071 |
| 2024-03-21 | 2024-03-19 | 2.419 | 891 | -852 | 0.00% | 2,155 |
| 2024-03-14 | 2024-03-12 | 2.372 | 1,743 | +1,278 | 0.00% | 4,134 |
| 2024-03-12 | 2024-03-08 | 2.348 | 465 | -426 | 0.00% | 1,092 |
| 2024-01-10 | 2024-01-08 | 2.090 | 891 | -426 | 0.00% | 1,862 |
| 2023-12-18 | 2023-12-14 | 1.973 | 1,317 | +852 | 0.00% | 2,598 |
| 2023-12-14 | 2023-12-12 | 1.890 | 465 | -852 | 0.00% | 879 |
| 2023-11-03 | 2023-11-01 | 1.879 | 1,317 | +1,278 | 0.00% | 2,474 |
| 2023-10-31 | 2023-10-27 | 1.914 | 39 | -852 | 0.00% | 75 |
| 2023-10-09 | 2023-10-05 | 1.949 | 891 | +426 | 0.00% | 1,737 |
| 2023-09-29 | 2023-09-27 | 2.195 | 465 | +22 | 0.00% | 1,021 |
| 2023-09-12 | 2023-09-07 | 2.219 | 443 | -811 | 0.00% | 983 |
| 2023-07-19 | 2023-07-14 | 1.936 | 1,254 | +406 | 0.00% | 2,428 |
| 2023-07-12 | 2023-07-10 | 1.973 | 848 | +405 | 0.00% | 1,673 |
| 2023-07-10 | 2023-07-06 | 2.022 | 443 | +19 | 0.00% | 896 |
| 2023-06-30 | 2023-06-28 | 1.970 | 424 | +388 | 0.00% | 835 |
| 2023-05-30 | 2023-05-25 | 1.610 | 36 | -1,165 | 0.00% | 58 |
| 2023-05-03 | 2023-04-28 | 1.867 | 1,201 | +389 | 0.00% | 2,243 |
| 2023-04-26 | 2023-04-24 | 1.829 | 812 | -389 | 0.00% | 1,485 |
| 2023-04-24 | 2023-04-20 | 1.867 | 1,201 | +872 | 0.00% | 2,243 |
| 2023-04-12 | 2023-04-06 | 1.597 | 329 | -1,165 | 0.00% | 525 |
| 2023-04-04 | 2023-03-31 | 1.687 | 1,494 | +388 | 0.00% | 2,520 |
| 2023-03-07 | 2023-03-03 | 1.623 | 1,106 | +55 | 0.00% | 1,795 |
| 2023-02-22 | 2023-02-20 | 1.623 | 1,051 | -389 | 0.00% | 1,705 |
| 2023-02-09 | 2023-02-07 | 1.623 | 1,440 | +777 | 0.00% | 2,336 |
| 2023-02-06 | 2023-02-02 | 1.584 | 663 | -777 | 0.00% | 1,050 |
| 2022-12-23 | 2022-12-21 | 1.545 | 1,440 | +777 | 0.00% | 2,225 |
| 2022-12-01 | 2022-11-29 | 1.326 | 663 | -388 | 0.00% | 879 |
| 2022-11-23 | 2022-11-21 | 1.288 | 1,051 | -777 | 0.00% | 1,353 |
| 2022-11-22 | 2022-11-18 | 1.288 | 1,828 | +1,165 | 0.00% | 2,354 |
| 2022-11-03 | 2022-11-01 | 1.352 | 663 | -777 | 0.00% | 896 |
| 2022-10-12 | 2022-10-10 | 1.481 | 1,440 | +389 | 0.00% | 2,133 |
| 2022-09-30 | 2022-09-28 | 1.588 | 1,051 | +20 | 0.00% | 1,669 |
| 2022-09-20 | 2022-09-16 | 1.601 | 1,031 | -762 | 0.00% | 1,651 |
| 2022-08-16 | 2022-08-12 | 1.654 | 1,793 | +45 | 0.00% | 2,966 |
| 2022-08-15 | 2022-08-11 | 1.654 | 1,748 | +1,143 | 0.00% | 2,891 |
| 2022-07-20 | 2022-07-18 | 1.733 | 605 | -381 | 0.00% | 1,048 |
| 2022-07-13 | 2022-07-11 | 1.746 | 986 | +8 | 0.00% | 1,721 |
| 2022-07-12 | 2022-07-08 | 1.967 | 978 | -381 | 0.00% | 1,924 |
| 2022-07-11 | 2022-07-07 | 1.844 | 1,359 | -313 | 0.00% | 2,506 |
| 2022-06-01 | 2022-05-30 | 1.912 | 1,672 | -7,322 | 0.00% | 3,197 |
| 2022-05-31 | 2022-05-27 | 1.817 | 8,994 | +8,420 | 0.00% | 16,338 |
| 2022-05-26 | 2022-05-24 | 1.803 | 574 | +512 | 0.00% | 1,035 |
| 2022-05-13 | 2022-05-11 | 1.748 | 62 | -732 | 0.00% | 108 |
| 2022-04-14 | 2022-04-12 | 1.885 | 794 | -442 | 0.00% | 1,497 |
| 2021-12-23 | 2021-12-21 | 2.185 | 1,236 | +732 | 0.00% | 2,701 |
| 2021-10-04 | 2021-09-29 | 2.361 | 504 | +9 | 0.00% | 1,190 |
| 2021-09-28 | 2021-09-24 | 2.375 | 495 | -360 | 0.00% | 1,175 |
| 2021-09-16 | 2021-09-14 | 2.472 | 855 | +720 | 0.00% | 2,113 |
| 2021-08-20 | 2021-08-18 | 2.527 | 135 | -1,081 | 0.00% | 341 |
| 2021-08-03 | 2021-07-30 | 2.500 | 1,216 | -360 | 0.00% | 3,040 |
| 2021-07-13 | 2021-07-09 | 2.597 | 1,576 | +1,081 | 0.00% | 4,093 |
| 2021-07-08 | 2021-07-06 | 2.444 | 495 | -360 | 0.00% | 1,210 |
| 2021-07-05 | 2021-06-30 | 2.580 | 855 | +17 | 0.00% | 2,206 |
| 2021-07-02 | 2021-06-29 | 2.524 | 838 | -705 | 0.00% | 2,115 |
| 2021-06-23 | 2021-06-21 | 2.552 | 1,543 | +352 | 0.00% | 3,938 |
| 2021-06-18 | 2021-06-16 | 2.609 | 1,191 | -352 | 0.00% | 3,107 |
| 2021-04-22 | 2021-04-20 | 2.580 | 1,543 | +352 | 0.00% | 3,982 |
| 2021-04-13 | 2021-04-09 | 2.552 | 1,191 | +1,058 | 0.00% | 3,040 |
| 2021-03-26 | 2021-03-24 | 2.552 | 133 | -705 | 0.00% | 339 |
| 2021-03-11 | 2021-03-09 | 2.481 | 838 | -705 | 0.00% | 2,079 |
| 2021-02-25 | 2021-02-23 | 2.623 | 1,543 | +705 | 0.00% | 4,047 |
| 2021-02-24 | 2021-02-22 | 2.510 | 838 | -705 | 0.00% | 2,103 |
| 2021-02-17 | 2021-02-11 | 2.566 | 1,543 | +705 | 0.00% | 3,960 |
| 2021-02-08 | 2021-02-04 | 2.481 | 838 | -705 | 0.00% | 2,079 |
| 2021-02-03 | 2021-02-01 | 2.481 | 1,543 | +1,058 | 0.00% | 3,828 |
| 2021-01-12 | 2021-01-08 | 2.651 | 485 | +352 | 0.00% | 1,286 |
| 2020-12-23 | 2020-12-21 | 2.609 | 133 | -1,058 | 0.00% | 347 |
| 2020-12-18 | 2020-12-16 | 2.623 | 1,191 | -352 | 0.00% | 3,124 |
| 2020-11-27 | 2020-11-25 | 2.552 | 1,543 | +705 | 0.00% | 3,938 |
| 2020-10-05 | 2020-09-29 | 2.646 | 838 | +12 | 0.00% | 2,217 |
| 2020-09-10 | 2020-09-08 | 2.560 | 826 | -695 | 0.00% | 2,114 |
| 2020-09-04 | 2020-09-02 | 2.517 | 1,521 | +695 | 0.00% | 3,828 |
| 2020-09-01 | 2020-08-28 | 2.632 | 826 | -695 | 0.00% | 2,174 |
| 2020-08-27 | 2020-08-25 | 2.617 | 1,521 | +1,390 | 0.00% | 3,981 |
| 2020-08-06 | 2020-08-04 | 2.761 | 131 | -695 | 0.00% | 362 |
| 2020-08-04 | 2020-07-31 | 2.747 | 826 | -348 | 0.00% | 2,269 |
| 2020-08-03 | 2020-07-30 | 2.905 | 1,174 | +348 | 0.00% | 3,411 |
| 2020-07-28 | 2020-07-24 | 3.006 | 826 | +348 | 0.00% | 2,483 |
| 2020-07-23 | 2020-07-21 | 3.178 | 478 | -696 | 0.00% | 1,519 |
| 2020-07-06 | 2020-07-02 | 3.319 | 1,174 | +20 | 0.00% | 3,897 |
| 2020-06-03 | 2020-06-01 | 3.173 | 1,154 | +1,025 | 0.00% | 3,662 |
| 2020-04-17 | 2020-04-15 | 3.480 | 129 | -341 | 0.00% | 449 |
| 2020-04-09 | 2020-04-07 | 3.466 | 470 | +341 | 0.00% | 1,629 |
| 2020-03-04 | 2020-03-02 | 3.583 | 129 | -341 | 0.00% | 462 |
| 2020-01-20 | 2020-01-16 | 3.670 | 470 | -342 | 0.00% | 1,725 |
| 2020-01-06 | 2020-01-02 | 3.979 | 812 | +6 | 0.00% | 3,231 |
| 2020-01-03 | 2019-12-31 | 3.979 | 806 | +678 | 0.00% | 3,207 |
| 2019-12-18 | 2019-12-16 | 3.802 | 128 | -1,017 | 0.00% | 487 |
| 2019-12-16 | 2019-12-12 | 3.817 | 1,145 | -340 | 0.00% | 4,371 |
| 2019-12-11 | 2019-12-09 | 3.817 | 1,485 | +340 | 0.00% | 5,668 |
| 2019-12-10 | 2019-12-06 | 3.758 | 1,145 | +339 | 0.00% | 4,303 |
| 2019-12-09 | 2019-12-05 | 3.758 | 806 | -339 | 0.00% | 3,029 |
| 2019-12-02 | 2019-11-28 | 3.832 | 1,145 | -340 | 0.00% | 4,388 |
| 2019-11-22 | 2019-11-20 | 3.861 | 1,485 | +1,357 | 0.00% | 5,734 |
| 2019-11-21 | 2019-11-19 | 3.861 | 128 | -339 | 0.00% | 494 |
| 2019-11-14 | 2019-11-12 | 3.920 | 467 | -1,696 | 0.00% | 1,831 |
| 2019-11-13 | 2019-11-11 | 3.935 | 2,163 | +1,018 | 0.00% | 8,512 |
| 2019-11-07 | 2019-11-05 | 3.979 | 1,145 | +678 | 0.00% | 4,556 |
| 2019-10-22 | 2019-10-18 | 3.979 | 467 | -136 | 0.00% | 1,858 |
| 2019-10-21 | 2019-10-17 | 3.979 | 603 | -339 | 0.00% | 2,399 |
| 2019-10-09 | 2019-10-04 | 3.950 | 942 | +339 | 0.00% | 3,721 |
| 2019-10-04 | 2019-10-02 | 4.248 | 603 | +5 | 0.00% | 2,562 |
| 2019-09-09 | 2019-09-05 | 3.996 | 598 | -336 | 0.00% | 2,390 |
| 2019-09-02 | 2019-08-29 | 4.174 | 934 | +269 | 0.00% | 3,899 |
| 2019-08-21 | 2019-08-19 | 4.085 | 665 | -337 | 0.00% | 2,717 |
| 2019-08-06 | 2019-08-02 | 4.248 | 1,002 | -673 | 0.00% | 4,257 |
| 2019-08-02 | 2019-07-31 | 4.308 | 1,675 | +673 | 0.00% | 7,216 |
| 2019-07-29 | 2019-07-25 | 4.454 | 1,002 | +10 | 0.00% | 4,463 |
| 2019-07-19 | 2019-07-17 | 4.499 | 992 | +667 | 0.00% | 4,463 |
| 2019-07-16 | 2019-07-12 | 4.424 | 325 | -1,001 | 0.00% | 1,438 |
| 2019-07-08 | 2019-07-04 | 4.571 | 1,326 | +17 | 0.00% | 6,062 |
| 2019-06-26 | 2019-06-24 | 4.526 | 1,309 | +988 | 0.00% | 5,924 |
| 2019-05-08 | 2019-05-06 | 4.526 | 321 | -988 | 0.00% | 1,453 |
| 2019-04-24 | 2019-04-18 | 4.556 | 1,309 | +329 | 0.00% | 5,964 |
| 2019-04-03 | 2019-04-01 | 4.465 | 980 | -329 | 0.00% | 4,376 |
| 2019-03-27 | 2019-03-25 | 4.556 | 1,309 | +658 | 0.00% | 5,964 |
| 2019-03-19 | 2019-03-15 | 4.678 | 651 | -987 | 0.00% | 3,045 |
| 2019-02-14 | 2019-02-12 | 4.571 | 1,638 | +658 | 0.00% | 7,488 |
| 2019-01-07 | 2019-01-03 | 4.436 | 980 | +7 | 0.00% | 4,348 |
| 2018-12-04 | 2018-11-30 | 4.742 | 973 | +654 | 0.00% | 4,614 |
| 2018-11-08 | 2018-11-06 | 4.666 | 319 | -654 | 0.00% | 1,488 |
| 2018-10-24 | 2018-10-22 | 4.605 | 973 | +654 | 0.00% | 4,480 |
| 2018-10-23 | 2018-10-19 | 4.620 | 319 | -981 | 0.00% | 1,474 |
| 2018-10-08 | 2018-10-04 | 4.969 | 1,300 | +8 | 0.00% | 6,459 |
| 2018-09-17 | 2018-09-13 | 5.061 | 1,292 | +650 | 0.00% | 6,539 |
| 2018-08-03 | 2018-08-01 | 5.153 | 642 | -65 | 0.00% | 3,308 |
| 2018-07-30 | 2018-07-26 | 5.271 | 707 | +5 | 0.00% | 3,727 |
| 2018-07-20 | 2018-07-18 | 5.411 | 702 | +323 | 0.00% | 3,798 |
| 2018-07-09 | 2018-07-05 | 5.473 | 379 | +8 | 0.00% | 2,074 |
| 2018-06-19 | 2018-06-14 | 5.409 | 371 | -945 | 0.00% | 2,007 |
| 2018-05-30 | 2018-05-28 | 5.488 | 1,316 | +945 | 0.00% | 7,223 |
| 2018-05-15 | 2018-05-11 | 5.599 | 371 | -630 | 0.00% | 2,077 |
| 2018-04-20 | 2018-04-18 | 5.568 | 1,001 | -631 | 0.00% | 5,573 |
| 2018-04-19 | 2018-04-17 | 5.504 | 1,632 | +316 | 0.00% | 8,983 |
| 2018-04-13 | 2018-04-11 | 5.568 | 1,316 | +1,261 | 0.00% | 7,327 |
| 2018-03-14 | 2018-03-12 | 5.393 | 55 | -1,577 | 0.00% | 297 |
| 2018-03-13 | 2018-03-09 | 5.393 | 1,632 | +1,261 | 0.00% | 8,802 |
| 2018-02-02 | 2018-01-31 | 5.393 | 371 | -315 | 0.00% | 2,001 |
| 2018-01-18 | 2018-01-16 | 5.409 | 686 | +631 | 0.00% | 3,711 |
| 2018-01-17 | 2018-01-15 | 5.473 | 55 | -316 | 0.00% | 301 |
| 2017-12-29 | 2017-12-27 | 5.585 | 371 | +3 | 0.00% | 2,072 |
| 2017-11-16 | 2017-11-14 | 5.537 | 368 | -940 | 0.00% | 2,038 |
| 2017-11-15 | 2017-11-13 | 5.426 | 1,308 | +1,253 | 0.00% | 7,097 |
| 2017-11-14 | 2017-11-10 | 5.426 | 55 | -940 | 0.00% | 298 |
| 2017-10-27 | 2017-10-25 | 5.378 | 995 | +313 | 0.00% | 5,351 |
| 2017-10-19 | 2017-10-17 | 5.266 | 682 | +314 | 0.00% | 3,592 |
| 2017-10-17 | 2017-10-13 | 5.394 | 368 | -940 | 0.00% | 1,985 |
| 2017-10-10 | 2017-10-06 | 5.446 | 1,308 | +313 | 0.00% | 7,123 |
| 2017-10-09 | 2017-10-04 | 5.366 | 995 | -305 | 0.00% | 5,339 |
| 2017-09-28 | 2017-09-26 | 5.301 | 1,300 | +312 | 0.00% | 6,892 |
| 2017-09-26 | 2017-09-22 | 5.301 | 988 | +311 | 0.00% | 5,238 |
| 2017-09-20 | 2017-09-18 | 5.414 | 677 | +622 | 0.00% | 3,665 |
| 2017-08-31 | 2017-08-29 | 5.462 | 55 | -933 | 0.00% | 300 |
| 2017-08-30 | 2017-08-28 | 5.494 | 988 | +933 | 0.00% | 5,428 |
| 2017-08-21 | 2017-08-17 | 5.574 | 55 | -311 | 0.00% | 307 |
| 2017-08-18 | 2017-08-16 | 5.285 | 366 | +311 | 0.00% | 1,934 |
| 2017-08-10 | 2017-08-08 | 5.317 | 55 | -622 | 0.00% | 292 |
| 2017-08-09 | 2017-08-07 | 5.350 | 677 | +311 | 0.00% | 3,622 |
| 2017-08-03 | 2017-08-01 | 5.366 | 366 | -934 | 0.00% | 1,964 |
| 2017-07-31 | 2017-07-27 | 5.634 | 1,300 | +10 | 0.00% | 7,325 |
| 2017-07-20 | 2017-07-18 | 5.586 | 1,290 | +618 | 0.00% | 7,206 |
| 2017-07-14 | 2017-07-12 | 5.667 | 672 | -309 | 0.00% | 3,808 |
| 2017-07-03 | 2017-06-29 | 5.888 | 981 | +16 | 0.00% | 5,777 |
| 2017-06-27 | 2017-06-23 | 5.856 | 965 | +608 | 0.00% | 5,651 |
| 2017-06-23 | 2017-06-21 | 5.757 | 357 | -608 | 0.00% | 2,055 |
| 2017-06-01 | 2017-05-29 | 5.790 | 965 | +304 | 0.00% | 5,587 |
| 2017-05-02 | 2017-04-27 | 5.806 | 661 | +607 | 0.00% | 3,838 |
| 2017-04-25 | 2017-04-21 | 5.757 | 54 | -1,215 | 0.00% | 311 |
| 2017-04-11 | 2017-04-07 | 5.790 | 1,269 | +304 | 0.00% | 7,347 |
| 2017-04-10 | 2017-04-06 | 5.790 | 965 | +608 | 0.00% | 5,587 |
| 2017-04-07 | 2017-04-05 | 5.790 | 357 | -912 | 0.00% | 2,067 |
| 2017-03-31 | 2017-03-29 | 5.806 | 1,269 | +912 | 0.00% | 7,368 |
| 2017-03-15 | 2017-03-13 | 5.888 | 357 | -304 | 0.00% | 2,102 |
| 2017-03-02 | 2017-02-28 | 5.872 | 661 | +607 | 0.00% | 3,881 |
| 2017-02-09 | 2017-02-07 | 5.921 | 54 | -607 | 0.00% | 320 |
| 2017-02-08 | 2017-02-06 | 5.921 | 661 | +304 | 0.00% | 3,914 |
| 2017-02-02 | 2017-01-27 | 5.888 | 357 | -1,520 | 0.00% | 2,102 |
| 2017-02-01 | 2017-01-25 | 5.888 | 1,877 | +1,823 | 0.00% | 11,053 |
| 2017-01-20 | 2017-01-18 | 5.872 | 54 | -1,519 | 0.00% | 317 |
| 2017-01-19 | 2017-01-17 | 5.872 | 1,573 | +1,519 | 0.00% | 9,237 |
| 2017-01-12 | 2017-01-10 | 5.872 | 54 | -303 | 0.00% | 317 |
| 2017-01-06 | 2017-01-04 | 5.773 | 357 | -304 | 0.00% | 2,061 |
| 2016-12-30 | 2016-12-28 | 5.857 | 661 | +3 | 0.00% | 3,872 |
| 2016-12-23 | 2016-12-21 | 5.791 | 658 | +605 | 0.00% | 3,810 |
| 2016-12-21 | 2016-12-19 | 5.807 | 53 | -605 | 0.00% | 308 |
| 2016-12-09 | 2016-12-07 | 5.940 | 658 | -302 | 0.00% | 3,908 |
| 2016-12-06 | 2016-12-02 | 5.956 | 960 | +605 | 0.00% | 5,718 |
| 2016-11-28 | 2016-11-24 | 6.006 | 355 | -605 | 0.00% | 2,132 |
| 2016-11-02 | 2016-10-31 | 6.122 | 960 | +302 | 0.00% | 5,877 |
| 2016-10-18 | 2016-10-14 | 6.155 | 658 | +605 | 0.00% | 4,050 |
| 2016-10-14 | 2016-10-12 | 6.072 | 53 | -302 | 0.00% | 322 |
| 2016-10-05 | 2016-10-03 | 6.138 | 355 | -303 | 0.00% | 2,179 |
| 2016-10-04 | 2016-09-30 | 6.173 | 658 | -302 | 0.00% | 4,062 |
| 2016-10-03 | 2016-09-29 | 6.223 | 960 | +6 | 0.00% | 5,974 |
| 2016-09-27 | 2016-09-23 | 6.190 | 954 | +300 | 0.00% | 5,905 |
| 2016-09-23 | 2016-09-21 | 6.240 | 654 | +601 | 0.00% | 4,081 |
| 2016-09-22 | 2016-09-20 | 6.190 | 53 | -300 | 0.00% | 328 |
| 2016-09-14 | 2016-09-12 | 6.240 | 353 | +300 | 0.00% | 2,203 |
| 2016-09-02 | 2016-08-31 | 6.190 | 53 | -601 | 0.00% | 328 |
| 2016-08-29 | 2016-08-25 | 6.190 | 654 | -601 | 0.00% | 4,048 |
| 2016-08-25 | 2016-08-23 | 6.323 | 1,255 | +301 | 0.00% | 7,935 |
| 2016-08-23 | 2016-08-19 | 6.306 | 954 | +901 | 0.00% | 6,016 |
| 2016-08-19 | 2016-08-17 | 6.356 | 53 | -601 | 0.00% | 337 |
| 2016-08-18 | 2016-08-16 | 6.340 | 654 | -601 | 0.00% | 4,146 |
| 2016-08-17 | 2016-08-15 | 6.323 | 1,255 | +1,202 | 0.00% | 7,935 |
| 2016-08-12 | 2016-08-10 | 6.306 | 53 | -901 | 0.00% | 334 |
| 2016-08-01 | 2016-07-28 | 6.452 | 954 | +6 | 0.00% | 6,155 |
| 2016-07-27 | 2016-07-25 | 6.351 | 948 | +597 | 0.00% | 6,021 |
| 2016-07-19 | 2016-07-15 | 6.351 | 351 | +298 | 0.00% | 2,229 |
| 2016-07-07 | 2016-07-05 | 6.318 | 53 | -895 | 0.00% | 335 |
| 2016-07-05 | 2016-06-30 | 6.564 | 948 | +895 | 0.00% | 6,222 |
| 2016-07-04 | 2016-06-29 | 6.564 | 53 | +1 | 0.00% | 348 |
| 2016-06-24 | 2016-06-22 | 6.632 | 52 | -294 | 0.00% | 345 |
| 2016-06-20 | 2016-06-16 | 6.513 | 346 | +294 | 0.00% | 2,253 |
| 2016-06-15 | 2016-06-13 | 6.649 | 52 | -588 | 0.00% | 346 |
| 2016-06-10 | 2016-06-07 | 6.683 | 640 | -588 | 0.00% | 4,277 |
| 2016-06-07 | 2016-06-03 | 6.632 | 1,228 | +588 | 0.00% | 8,144 |
| 2016-05-25 | 2016-05-23 | 6.581 | 640 | +588 | 0.00% | 4,212 |
| 2016-05-13 | 2016-05-11 | 6.632 | 52 | -294 | 0.00% | 345 |
| 2016-04-20 | 2016-04-18 | 6.496 | 346 | +294 | 0.00% | 2,248 |
| 2016-04-19 | 2016-04-15 | 6.547 | 52 | -294 | 0.00% | 340 |
| 2016-04-18 | 2016-04-14 | 6.547 | 346 | -588 | 0.00% | 2,265 |
| 2016-04-12 | 2016-04-08 | 6.496 | 934 | +588 | 0.00% | 6,067 |
| 2016-03-21 | 2016-03-17 | 6.921 | 346 | -294 | 0.00% | 2,395 |
| 2016-03-16 | 2016-03-14 | 6.972 | 640 | +588 | 0.00% | 4,462 |
| 2016-03-15 | 2016-03-11 | 7.057 | 52 | -882 | 0.00% | 367 |
| 2016-03-08 | 2016-03-04 | 6.887 | 934 | -7,351 | 0.00% | 6,432 |
| 2016-03-04 | 2016-03-02 | 6.751 | 8,285 | +7,351 | 0.00% | 55,930 |
| 2016-02-04 | 2016-02-02 | 6.581 | 934 | -294 | 0.00% | 6,146 |
| 2016-01-08 | 2016-01-06 | 7.040 | 1,228 | +588 | 0.00% | 8,645 |
| 2016-01-04 | 2015-12-29 | 7.484 | 640 | -289 | 0.00% | 4,790 |
| 2015-12-28 | 2015-12-22 | 7.519 | 929 | +878 | 0.00% | 6,985 |
| 2015-12-21 | 2015-12-17 | 7.433 | 51 | -1,171 | 0.00% | 379 |
| 2015-12-17 | 2015-12-15 | 7.467 | 1,222 | +878 | 0.00% | 9,125 |
| 2015-12-15 | 2015-12-11 | 7.433 | 344 | -527 | 0.00% | 2,557 |
| 2015-12-10 | 2015-12-08 | 7.519 | 871 | +293 | 0.00% | 6,549 |
| 2015-12-08 | 2015-12-04 | 7.382 | 578 | -293 | 0.00% | 4,267 |
| 2015-12-03 | 2015-12-01 | 7.450 | 871 | +293 | 0.00% | 6,489 |
| 2015-11-27 | 2015-11-25 | 7.382 | 578 | -585 | 0.00% | 4,267 |
| 2015-11-26 | 2015-11-24 | 7.297 | 1,163 | -293 | 0.00% | 8,486 |
| 2015-11-25 | 2015-11-23 | 7.194 | 1,456 | +878 | 0.00% | 10,474 |
| 2015-11-23 | 2015-11-19 | 7.006 | 578 | +292 | 0.00% | 4,049 |
| 2015-11-19 | 2015-11-17 | 6.955 | 286 | -292 | 0.00% | 1,989 |
| 2015-11-09 | 2015-11-05 | 6.613 | 578 | -293 | 0.00% | 3,822 |
| 2015-10-28 | 2015-10-26 | 6.647 | 871 | -292 | 0.00% | 5,790 |
| 2015-09-30 | 2015-09-25 | 6.650 | 1,163 | +6 | 0.00% | 7,734 |
| 2015-09-21 | 2015-09-17 | 6.582 | 1,157 | -291 | 0.00% | 7,615 |
| 2015-09-15 | 2015-09-11 | 6.289 | 1,448 | -291 | 0.00% | 9,107 |
| 2015-09-14 | 2015-09-10 | 6.272 | 1,739 | +1,164 | 0.00% | 10,907 |
| 2015-09-07 | 2015-09-02 | 6.341 | 575 | -873 | 0.00% | 3,646 |
| 2015-09-02 | 2015-08-31 | 6.478 | 1,448 | +1,164 | 0.00% | 9,381 |
| 2015-08-31 | 2015-08-27 | 6.392 | 284 | -582 | 0.00% | 1,815 |
| 2015-08-27 | 2015-08-25 | 6.650 | 866 | +291 | 0.00% | 5,759 |
| 2015-08-24 | 2015-08-20 | 7.179 | 575 | +4 | 0.00% | 4,128 |
| 2015-08-21 | 2015-08-19 | 7.231 | 571 | -578 | 0.00% | 4,129 |
| 2015-08-19 | 2015-08-17 | 7.179 | 1,149 | +289 | 0.00% | 8,249 |
| 2015-08-17 | 2015-08-13 | 7.179 | 860 | -1,445 | 0.00% | 6,174 |
| 2015-08-13 | 2015-08-11 | 7.248 | 2,305 | +1,156 | 0.00% | 16,708 |
| 2015-08-12 | 2015-08-10 | 7.352 | 1,149 | +289 | 0.00% | 8,448 |
| 2015-08-07 | 2015-08-05 | 7.525 | 860 | +143 | 0.00% | 6,472 |
| 2015-07-29 | 2015-07-27 | 7.404 | 717 | +289 | 0.00% | 5,309 |
| 2015-07-27 | 2015-07-23 | 7.318 | 428 | -289 | 0.00% | 3,132 |
| 2015-07-02 | 2015-06-29 | 10.809 | 717 | +135 | 0.00% | 7,750 |
| 2015-05-19 | 2015-05-15 | 10.787 | 582 | -23 | 0.00% | 6,278 |
| 2015-04-14 | 2015-04-10 | 9.487 | 605 | -196 | 0.00% | 5,739 |
| 2015-03-31 | 2015-03-27 | 9.252 | 801 | -234 | 0.00% | 7,411 |
| 2015-01-05 | 2014-12-31 | 8.261 | 1,035 | +6 | 0.00% | 8,550 |
| 2014-09-30 | 2014-09-26 | 8.487 | 1,029 | +7 | 0.00% | 8,733 |
| 2014-07-28 | 2014-07-24 | 8.838 | 1,022 | +8 | 0.00% | 9,032 |
| 2014-07-15 | 2014-07-11 | 9.102 | 1,014 | +27 | 0.00% | 9,229 |
| 2014-07-14 | 2014-07-10 | 9.079 | 987 | +894 | 0.00% | 8,961 |
| 2014-07-09 | 2014-07-07 | 8.677 | 93 | -223 | 0.00% | 807 |
| 2014-01-06 | 2014-01-02 | 7.205 | 316 | +2 | 0.00% | 2,277 |
| 2013-12-17 | 2013-12-13 | 7.205 | 314 | -237 | 0.00% | 2,262 |
| 2013-09-27 | 2013-09-25 | 7.097 | 551 | +4 | 0.00% | 3,910 |
| 2013-07-22 | 2013-07-18 | 6.646 | 547 | +6 | 0.00% | 3,635 |
| 2013-06-28 | 2013-06-26 | 6.951 | 541 | +16 | 0.00% | 3,760 |
| 2013-05-30 | 2013-05-28 | 6.880 | 525 | -33 | 0.00% | 3,612 |
| 2013-04-23 | 2013-04-19 | 6.430 | 558 | -76 | 0.00% | 3,588 |
| 2013-01-04 | 2013-01-02 | 6.313 | 634 | +4 | 0.00% | 4,002 |
| 2012-10-05 | 2012-10-03 | 6.070 | 630 | +5 | 0.00% | 3,824 |
| 2012-08-03 | 2012-08-01 | 5.954 | 625 | +8 | 0.00% | 3,721 |
| 2012-07-06 | 2012-07-04 | 6.079 | 617 | +15 | 0.00% | 3,751 |
| 2012-01-10 | 2012-01-06 | 6.027 | 602 | +5 | 0.00% | 3,628 |
| 2011-09-23 | 2011-09-21 | 6.602 | 597 | +4 | 0.00% | 3,941 |
| 2011-08-12 | 2011-08-10 | 6.678 | 593 | +79 | 0.00% | 3,960 |
| 2011-07-15 | 2011-07-13 | 7.361 | 514 | +5 | 0.00% | 3,784 |
| 2011-06-21 | 2011-06-17 | 7.484 | 509 | +16 | 0.00% | 3,809 |
| 2010-12-30 | 2010-12-28 | 7.559 | 493 | +3 | 0.00% | 3,726 |
| 2010-10-21 | 2010-10-19 | 7.028 | 490 | -189 | 0.00% | 3,444 |
| 2010-09-29 | 2010-09-27 | 6.949 | 679 | +189 | 0.00% | 4,718 |
| 2010-09-21 | 2010-09-17 | 6.678 | 490 | +3 | 0.00% | 3,272 |
| 2010-07-09 | 2010-07-07 | 6.359 | 487 | +7 | 0.00% | 3,097 |
| 2010-06-11 | 2010-06-09 | 6.741 | 480 | +17 | 0.00% | 3,236 |
| 2009-12-30 | 2009-12-28 | 4.490 | 463 | +6 | 0.00% | 2,079 |
| 2009-10-15 | 2009-10-13 | 4.115 | 457 | +5 | 0.00% | 1,880 |
| 2009-08-21 | 2009-08-19 | 3.973 | 452 | +10 | 0.00% | 1,796 |
| 2009-06-18 | 2009-06-16 | 4.370 | 442 | +20 | 0.00% | 1,931 |
| 2009-01-06 | 2009-01-02 | 2.817 | 422 | +7 | 0.00% | 1,189 |
| 2008-10-09 | 2008-10-06 | 3.645 | 415 | +5 | 0.00% | 1,513 |
| 2008-07-11 | 2008-07-09 | 6.054 | 410 | +6 | 0.00% | 2,482 |
| 2008-06-19 | 2008-06-17 | 6.397 | 404 | +12 | 0.00% | 2,584 |
| 2007-12-27 | 2007-12-20 | 6.645 | 392 | +5 | 0.00% | 2,605 |
| 2007-11-09 | 2007-11-07 | 6.746 | 387 | -2,980 | 0.00% | 2,611 |
| 2007-11-02 | 2007-10-31 | 6.612 | 3,367 | +2,980 | 0.00% | 22,262 |
| 2007-10-16 | 2007-10-12 | 7.369 | 387 | +4 | 0.00% | 2,852 |
| 2007-07-19 | 2007-07-17 | 8.458 | 383 | +6 | 0.00% | 3,239 |
| 2007-06-26 | 2007-06-22 | 7.802 | 377 | 0.00% | 2,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy