History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 632,000 | +0 | 0.20% | 1,548,400 |
| 2025-10-13 | 2025-10-09 | 2.450 | 632,000 | +0 | 0.20% | 1,548,400 |
| 2025-10-10 | 2025-10-08 | 2.360 | 632,000 | +0 | 0.20% | 1,491,520 |
| 2025-10-09 | 2025-10-06 | 2.400 | 632,000 | +0 | 0.20% | 1,516,800 |
| 2025-10-08 | 2025-10-03 | 2.400 | 632,000 | +0 | 0.20% | 1,516,800 |
| 2025-10-06 | 2025-10-02 | 2.400 | 632,000 | +0 | 0.20% | 1,516,800 |
| 2025-10-03 | 2025-09-30 | 2.450 | 632,000 | +0 | 0.20% | 1,548,400 |
| 2025-10-02 | 2025-09-29 | 2.400 | 632,000 | +0 | 0.20% | 1,516,800 |
| 2025-09-30 | 2025-09-26 | 2.563 | 632,000 | +0 | 0.20% | 1,619,605 |
| 2025-09-29 | 2025-09-25 | 2.552 | 632,000 | +20,387 | 0.20% | 1,613,075 |
| 2025-09-26 | 2025-09-24 | 2.532 | 611,613 | +0 | 0.20% | 1,548,400 |
| 2025-09-25 | 2025-09-23 | 2.532 | 611,613 | +0 | 0.20% | 1,548,400 |
| 2025-09-24 | 2025-09-22 | 2.604 | 611,613 | +0 | 0.20% | 1,592,640 |
| 2025-09-23 | 2025-09-19 | 2.635 | 611,613 | +0 | 0.20% | 1,611,600 |
| 2025-09-22 | 2025-09-18 | 2.563 | 611,613 | +0 | 0.20% | 1,567,360 |
| 2025-09-19 | 2025-09-17 | 2.563 | 611,613 | +0 | 0.20% | 1,567,360 |
| 2025-09-18 | 2025-09-16 | 2.583 | 611,613 | +0 | 0.20% | 1,580,000 |
| 2025-09-17 | 2025-09-15 | 2.583 | 611,613 | +0 | 0.20% | 1,580,000 |
| 2025-09-16 | 2025-09-12 | 2.573 | 611,613 | +0 | 0.20% | 1,573,680 |
| 2025-09-15 | 2025-09-11 | 2.583 | 611,613 | +0 | 0.20% | 1,580,000 |
| 2025-09-12 | 2025-09-10 | 2.583 | 611,613 | +0 | 0.20% | 1,580,000 |
| 2025-09-11 | 2025-09-09 | 2.532 | 611,613 | +0 | 0.20% | 1,548,400 |
| 2025-09-10 | 2025-09-08 | 2.583 | 611,613 | +0 | 0.20% | 1,580,000 |
| 2025-09-09 | 2025-09-05 | 2.532 | 611,613 | +0 | 0.20% | 1,548,400 |
| 2025-09-08 | 2025-09-04 | 2.459 | 611,613 | +0 | 0.20% | 1,504,160 |
| 2025-09-05 | 2025-09-03 | 2.480 | 611,613 | +0 | 0.20% | 1,516,800 |
| 2025-09-04 | 2025-09-02 | 2.480 | 611,613 | +0 | 0.20% | 1,516,800 |
| 2025-09-03 | 2025-09-01 | 2.480 | 611,613 | +0 | 0.20% | 1,516,800 |
| 2025-09-02 | 2025-08-29 | 2.470 | 611,613 | +4,839 | 0.20% | 1,510,480 |
| 2025-08-29 | 2025-08-27 | 2.480 | 606,774 | -48,387 | 0.20% | 1,504,800 |
| 2025-08-28 | 2025-08-26 | 2.480 | 655,161 | -9,678 | 0.22% | 1,624,799 |
| 2025-08-27 | 2025-08-25 | 2.480 | 664,839 | +16,936 | 0.22% | 1,648,801 |
| 2025-08-26 | 2025-08-22 | 2.480 | 647,903 | -38,710 | 0.21% | 1,606,799 |
| 2025-07-31 | 2025-07-29 | 2.573 | 686,613 | -4,839 | 0.23% | 1,766,655 |
| 2025-07-18 | 2025-07-16 | 2.573 | 691,452 | +29,033 | 0.23% | 1,779,106 |
| 2025-07-17 | 2025-07-15 | 2.573 | 662,419 | +2,419 | 0.22% | 1,704,404 |
| 2025-07-16 | 2025-07-14 | 2.583 | 660,000 | +21,774 | 0.22% | 1,705,000 |
| 2025-07-15 | 2025-07-11 | 2.563 | 638,226 | -7,258 | 0.21% | 1,635,560 |
| 2025-07-14 | 2025-07-10 | 2.583 | 645,484 | +19,355 | 0.21% | 1,667,500 |
| 2025-07-07 | 2025-07-03 | 2.841 | 626,129 | +24,809 | 0.21% | 1,778,551 |
| 2025-07-02 | 2025-06-27 | 2.668 | 601,320 | -6,971 | 0.21% | 1,604,560 |
| 2025-06-23 | 2025-06-19 | 2.636 | 608,291 | +9,294 | 0.21% | 1,603,526 |
| 2025-06-16 | 2025-06-12 | 2.690 | 598,997 | -27,882 | 0.21% | 1,611,251 |
| 2025-06-11 | 2025-06-09 | 2.625 | 626,879 | -2,323 | 0.22% | 1,645,781 |
| 2025-06-09 | 2025-06-05 | 2.593 | 629,202 | -18,588 | 0.22% | 1,631,570 |
| 2025-06-06 | 2025-06-04 | 2.604 | 647,790 | -65,058 | 0.22% | 1,686,740 |
| 2025-05-30 | 2025-05-28 | 2.582 | 712,848 | -2,323 | 0.25% | 1,840,800 |
| 2025-05-08 | 2025-05-06 | 2.464 | 715,171 | +4,647 | 0.25% | 1,762,154 |
| 2025-04-30 | 2025-04-28 | 2.421 | 710,524 | +4,647 | 0.25% | 1,720,124 |
| 2025-04-09 | 2025-04-07 | 2.292 | 705,877 | -18,588 | 0.24% | 1,617,734 |
| 2025-04-08 | 2025-04-03 | 2.399 | 724,465 | -18,588 | 0.25% | 1,738,284 |
| 2025-04-07 | 2025-04-02 | 2.389 | 743,053 | -18,588 | 0.26% | 1,774,889 |
| 2025-04-03 | 2025-04-01 | 2.356 | 761,641 | -18,588 | 0.26% | 1,794,705 |
| 2025-04-01 | 2025-03-28 | 2.389 | 780,229 | -16,265 | 0.27% | 1,863,690 |
| 2025-03-27 | 2025-03-25 | 2.335 | 796,494 | -2,323 | 0.27% | 1,859,691 |
| 2025-03-26 | 2025-03-24 | 2.303 | 798,817 | +2,323 | 0.28% | 1,839,330 |
| 2025-03-25 | 2025-03-21 | 2.313 | 796,494 | -20,911 | 0.27% | 1,842,551 |
| 2025-03-21 | 2025-03-19 | 2.324 | 817,405 | -16,265 | 0.28% | 1,899,720 |
| 2025-03-20 | 2025-03-18 | 2.378 | 833,670 | +18,588 | 0.29% | 1,982,371 |
| 2025-03-19 | 2025-03-17 | 2.346 | 815,082 | +2,324 | 0.28% | 1,911,861 |
| 2025-03-18 | 2025-03-14 | 2.356 | 812,758 | +37,176 | 0.28% | 1,915,155 |
| 2025-03-17 | 2025-03-13 | 2.346 | 775,582 | -4,647 | 0.27% | 1,819,210 |
| 2025-03-14 | 2025-03-12 | 2.378 | 780,229 | +4,647 | 0.27% | 1,855,295 |
| 2025-03-13 | 2025-03-11 | 2.346 | 775,582 | +9,294 | 0.27% | 1,819,210 |
| 2025-03-12 | 2025-03-10 | 2.313 | 766,288 | +32,529 | 0.26% | 1,772,675 |
| 2025-03-11 | 2025-03-07 | 2.324 | 733,759 | +23,235 | 0.25% | 1,705,319 |
| 2025-03-10 | 2025-03-06 | 2.410 | 710,524 | +78,998 | 0.25% | 1,712,479 |
| 2025-03-06 | 2025-03-04 | 2.647 | 631,526 | -9,294 | 0.22% | 1,671,571 |
| 2025-02-27 | 2025-02-25 | 2.647 | 640,820 | +18,588 | 0.22% | 1,696,171 |
| 2025-02-24 | 2025-02-20 | 2.668 | 622,232 | -11,617 | 0.21% | 1,660,361 |
| 2025-02-18 | 2025-02-14 | 2.668 | 633,849 | -16,265 | 0.22% | 1,691,360 |
| 2025-02-06 | 2025-02-04 | 2.711 | 650,114 | -76,675 | 0.22% | 1,762,741 |
| 2025-02-05 | 2025-02-03 | 2.679 | 726,789 | -9,294 | 0.25% | 1,947,181 |
| 2025-02-04 | 2025-01-28 | 2.679 | 736,083 | +4,647 | 0.25% | 1,972,081 |
| 2025-02-03 | 2025-01-24 | 2.690 | 731,436 | +23,235 | 0.25% | 1,967,501 |
| 2025-01-27 | 2025-01-23 | 2.690 | 708,201 | +51,117 | 0.24% | 1,905,000 |
| 2025-01-24 | 2025-01-22 | 2.679 | 657,084 | +60,411 | 0.23% | 1,760,430 |
| 2025-01-23 | 2025-01-21 | 2.636 | 596,673 | +4,647 | 0.21% | 1,572,900 |
| 2024-12-06 | 2024-12-04 | 2.636 | 592,026 | -4,647 | 0.20% | 1,560,650 |
| 2024-12-04 | 2024-12-02 | 2.636 | 596,673 | -9,294 | 0.21% | 1,572,900 |
| 2024-12-02 | 2024-11-28 | 2.636 | 605,967 | -4,647 | 0.21% | 1,597,400 |
| 2024-11-15 | 2024-11-13 | 2.572 | 610,614 | -2,324 | 0.21% | 1,570,230 |
| 2024-11-13 | 2024-11-11 | 2.572 | 612,938 | +13,941 | 0.21% | 1,576,206 |
| 2024-10-04 | 2024-10-02 | 2.604 | 598,997 | +20,912 | 0.21% | 1,559,691 |
| 2024-09-30 | 2024-09-26 | 2.882 | 578,085 | -48,794 | 0.20% | 1,666,108 |
| 2024-09-27 | 2024-09-25 | 2.882 | 626,879 | +36,511 | 0.22% | 1,806,738 |
| 2024-09-23 | 2024-09-19 | 2.904 | 590,368 | +8,952 | 0.21% | 1,714,699 |
| 2024-09-04 | 2024-09-02 | 2.726 | 581,416 | -2,238 | 0.21% | 1,584,779 |
| 2024-08-29 | 2024-08-27 | 2.625 | 583,654 | -4,476 | 0.21% | 1,532,199 |
| 2024-08-28 | 2024-08-26 | 2.603 | 588,130 | -87,280 | 0.21% | 1,530,809 |
| 2024-08-27 | 2024-08-23 | 2.603 | 675,410 | -4,476 | 0.24% | 1,757,985 |
| 2024-08-20 | 2024-08-16 | 2.659 | 679,886 | +11,190 | 0.24% | 1,807,611 |
| 2024-08-07 | 2024-08-05 | 2.558 | 668,696 | -2,238 | 0.24% | 1,710,630 |
| 2024-08-06 | 2024-08-02 | 2.603 | 670,934 | -2,238 | 0.24% | 1,746,335 |
| 2024-08-02 | 2024-07-31 | 2.648 | 673,172 | +20,142 | 0.24% | 1,782,240 |
| 2024-07-25 | 2024-07-23 | 2.603 | 653,030 | +17,903 | 0.23% | 1,699,734 |
| 2024-07-16 | 2024-07-12 | 2.692 | 635,127 | +17,904 | 0.23% | 1,709,895 |
| 2024-07-15 | 2024-07-11 | 2.703 | 617,223 | -2,238 | 0.22% | 1,668,589 |
| 2024-07-11 | 2024-07-09 | 2.715 | 619,461 | +4,475 | 0.22% | 1,681,559 |
| 2024-07-09 | 2024-07-05 | 2.900 | 614,986 | +22,380 | 0.22% | 1,783,541 |
| 2024-07-08 | 2024-07-04 | 2.877 | 592,606 | +28,790 | 0.21% | 1,704,720 |
| 2024-06-19 | 2024-06-17 | 2.935 | 563,816 | -34,067 | 0.21% | 1,655,001 |
| 2024-06-18 | 2024-06-14 | 2.935 | 597,883 | +12,775 | 0.23% | 1,755,000 |
| 2024-06-17 | 2024-06-13 | 2.924 | 585,108 | +21,292 | 0.22% | 1,710,631 |
| 2024-05-28 | 2024-05-24 | 2.959 | 563,816 | -2,129 | 0.21% | 1,668,241 |
| 2024-05-14 | 2024-05-10 | 2.618 | 565,945 | +2,129 | 0.21% | 1,481,836 |
| 2024-05-03 | 2024-04-30 | 2.454 | 563,816 | +2,130 | 0.21% | 1,383,581 |
| 2024-04-09 | 2024-04-05 | 2.430 | 561,686 | +2,129 | 0.21% | 1,365,164 |
| 2024-04-03 | 2024-03-28 | 2.454 | 559,557 | -25,551 | 0.21% | 1,373,130 |
| 2024-03-18 | 2024-03-14 | 2.384 | 585,108 | +14,905 | 0.22% | 1,394,611 |
| 2024-03-15 | 2024-03-13 | 2.384 | 570,203 | +12,775 | 0.21% | 1,359,085 |
| 2024-03-14 | 2024-03-12 | 2.372 | 557,428 | +42,584 | 0.21% | 1,322,090 |
| 2024-03-12 | 2024-03-08 | 2.348 | 514,844 | +4,259 | 0.19% | 1,209,001 |
| 2024-03-05 | 2024-03-01 | 2.113 | 510,585 | +4,258 | 0.19% | 1,079,099 |
| 2024-01-30 | 2024-01-26 | 2.055 | 506,327 | -25,550 | 0.19% | 1,040,375 |
| 2024-01-17 | 2024-01-15 | 2.031 | 531,877 | +17,033 | 0.20% | 1,080,384 |
| 2024-01-02 | 2023-12-28 | 2.078 | 514,844 | -4,258 | 0.19% | 1,069,966 |
| 2023-11-27 | 2023-11-23 | 2.231 | 519,102 | +4,258 | 0.20% | 1,158,050 |
| 2023-11-24 | 2023-11-22 | 2.313 | 514,844 | -14,904 | 0.19% | 1,190,866 |
| 2023-11-20 | 2023-11-16 | 2.090 | 529,748 | -8,517 | 0.20% | 1,107,160 |
| 2023-10-13 | 2023-10-11 | 1.879 | 538,265 | +4,258 | 0.20% | 1,011,200 |
| 2023-09-29 | 2023-09-27 | 2.195 | 534,007 | +25,501 | 0.20% | 1,172,029 |
| 2023-09-12 | 2023-09-07 | 2.219 | 508,506 | +6,082 | 0.20% | 1,128,599 |
| 2023-09-04 | 2023-08-30 | 2.034 | 502,424 | -8,110 | 0.20% | 1,022,176 |
| 2023-07-13 | 2023-07-11 | 1.985 | 510,534 | -2,027 | 0.20% | 1,013,495 |
| 2023-07-12 | 2023-07-10 | 1.973 | 512,561 | +2,027 | 0.20% | 1,011,199 |
| 2023-07-10 | 2023-07-06 | 2.022 | 510,534 | +21,698 | 0.20% | 1,032,183 |
| 2023-07-05 | 2023-07-03 | 1.983 | 488,836 | -9,707 | 0.20% | 969,430 |
| 2023-07-04 | 2023-06-30 | 1.983 | 498,543 | -11,648 | 0.21% | 988,680 |
| 2023-06-27 | 2023-06-23 | 1.983 | 510,191 | -54,358 | 0.21% | 1,011,780 |
| 2023-06-16 | 2023-06-14 | 1.996 | 564,549 | -3,883 | 0.23% | 1,126,849 |
| 2023-06-15 | 2023-06-13 | 1.841 | 568,432 | -7,766 | 0.23% | 1,046,760 |
| 2023-06-14 | 2023-06-12 | 1.932 | 576,198 | -1,941 | 0.24% | 1,113,001 |
| 2023-06-12 | 2023-06-08 | 1.867 | 578,139 | -3,883 | 0.24% | 1,079,525 |
| 2023-05-03 | 2023-04-28 | 1.867 | 582,022 | +3,883 | 0.24% | 1,086,776 |
| 2023-04-26 | 2023-04-24 | 1.829 | 578,139 | +1,941 | 0.24% | 1,057,190 |
| 2023-04-25 | 2023-04-21 | 1.867 | 576,198 | -1,941 | 0.24% | 1,075,901 |
| 2023-04-24 | 2023-04-20 | 1.867 | 578,139 | -17,472 | 0.24% | 1,079,525 |
| 2023-04-20 | 2023-04-18 | 1.674 | 595,611 | -46,593 | 0.25% | 997,100 |
| 2023-04-18 | 2023-04-14 | 1.674 | 642,204 | -15,531 | 0.27% | 1,075,100 |
| 2023-04-17 | 2023-04-13 | 1.648 | 657,735 | -7,765 | 0.27% | 1,084,160 |
| 2023-04-14 | 2023-04-12 | 1.610 | 665,500 | +62,123 | 0.27% | 1,071,249 |
| 2023-04-13 | 2023-04-11 | 1.610 | 603,377 | -3,882 | 0.25% | 971,250 |
| 2023-04-06 | 2023-04-03 | 1.648 | 607,259 | -13,590 | 0.25% | 1,000,959 |
| 2023-04-03 | 2023-03-30 | 1.584 | 620,849 | +77,655 | 0.26% | 983,385 |
| 2023-03-17 | 2023-03-15 | 1.661 | 543,194 | +5,824 | 0.22% | 902,354 |
| 2023-03-14 | 2023-03-10 | 1.584 | 537,370 | -17,473 | 0.22% | 851,160 |
| 2023-03-10 | 2023-03-08 | 1.623 | 554,843 | -19,413 | 0.23% | 900,271 |
| 2023-02-16 | 2023-02-14 | 1.623 | 574,256 | +1,941 | 0.24% | 931,770 |
| 2023-02-10 | 2023-02-08 | 1.623 | 572,315 | -15,531 | 0.24% | 928,620 |
| 2023-02-06 | 2023-02-02 | 1.584 | 587,846 | -3,106 | 0.24% | 931,110 |
| 2023-02-03 | 2023-02-01 | 1.584 | 590,952 | +9,707 | 0.24% | 936,030 |
| 2023-02-01 | 2023-01-30 | 1.610 | 581,245 | +19,413 | 0.24% | 935,625 |
| 2023-01-31 | 2023-01-27 | 1.700 | 561,832 | -7,765 | 0.23% | 955,021 |
| 2023-01-27 | 2023-01-20 | 1.648 | 569,597 | +7,765 | 0.24% | 938,880 |
| 2023-01-20 | 2023-01-18 | 1.584 | 561,832 | +31,062 | 0.23% | 889,906 |
| 2023-01-17 | 2023-01-13 | 1.571 | 530,770 | +23,297 | 0.22% | 833,871 |
| 2023-01-09 | 2023-01-05 | 1.545 | 507,473 | +22,520 | 0.21% | 784,200 |
| 2022-12-14 | 2022-12-12 | 1.507 | 484,953 | -19,414 | 0.20% | 730,664 |
| 2022-12-13 | 2022-12-09 | 1.455 | 504,367 | -19,414 | 0.21% | 733,935 |
| 2022-12-07 | 2022-12-05 | 1.326 | 523,781 | +5,824 | 0.22% | 694,735 |
| 2022-12-01 | 2022-11-29 | 1.326 | 517,957 | +21,355 | 0.21% | 687,011 |
| 2022-11-22 | 2022-11-18 | 1.288 | 496,602 | +11,649 | 0.21% | 639,501 |
| 2022-09-30 | 2022-09-28 | 1.588 | 484,953 | +9,218 | 0.20% | 770,286 |
| 2022-07-11 | 2022-07-07 | 1.844 | 475,735 | +18,501 | 0.20% | 877,187 |
| 2022-06-29 | 2022-06-27 | 1.871 | 457,234 | +3,660 | 0.20% | 855,564 |
| 2022-06-09 | 2022-06-07 | 1.967 | 453,574 | +3,661 | 0.20% | 892,081 |
| 2022-06-06 | 2022-06-01 | 1.926 | 449,913 | +3,661 | 0.20% | 866,445 |
| 2022-04-27 | 2022-04-25 | 1.830 | 446,252 | -1,830 | 0.20% | 816,730 |
| 2022-04-25 | 2022-04-21 | 1.885 | 448,082 | +1,830 | 0.20% | 844,559 |
| 2022-03-29 | 2022-03-25 | 1.885 | 446,252 | -1,830 | 0.20% | 841,110 |
| 2022-03-24 | 2022-03-22 | 1.885 | 448,082 | +1,830 | 0.20% | 844,559 |
| 2022-03-14 | 2022-03-10 | 1.830 | 446,252 | +1,830 | 0.20% | 816,730 |
| 2022-02-11 | 2022-02-09 | 1.871 | 444,422 | -10,982 | 0.19% | 831,591 |
| 2022-02-07 | 2022-01-31 | 1.871 | 455,404 | +1,830 | 0.20% | 852,140 |
| 2022-01-03 | 2021-12-29 | 2.158 | 453,574 | -7,321 | 0.20% | 978,811 |
| 2021-12-30 | 2021-12-28 | 2.172 | 460,895 | -29,287 | 0.20% | 1,000,904 |
| 2021-12-29 | 2021-12-24 | 2.185 | 490,182 | -40,269 | 0.21% | 1,071,201 |
| 2021-12-28 | 2021-12-22 | 2.185 | 530,451 | +14,644 | 0.23% | 1,159,201 |
| 2021-12-23 | 2021-12-21 | 2.185 | 515,807 | -37,341 | 0.23% | 1,127,199 |
| 2021-11-19 | 2021-11-17 | 2.295 | 553,148 | +3,661 | 0.24% | 1,269,241 |
| 2021-11-15 | 2021-11-11 | 2.254 | 549,487 | +7,322 | 0.24% | 1,238,326 |
| 2021-11-08 | 2021-11-04 | 2.199 | 542,165 | +7,322 | 0.24% | 1,192,205 |
| 2021-11-01 | 2021-10-28 | 2.199 | 534,843 | +1,830 | 0.23% | 1,176,104 |
| 2021-10-27 | 2021-10-25 | 2.267 | 533,013 | +1,830 | 0.23% | 1,208,480 |
| 2021-10-04 | 2021-09-29 | 2.361 | 531,183 | +8,749 | 0.23% | 1,254,005 |
| 2021-09-30 | 2021-09-28 | 2.375 | 522,434 | +97,934 | 0.23% | 1,240,605 |
| 2021-09-06 | 2021-09-02 | 2.472 | 424,500 | +14,402 | 0.19% | 1,049,310 |
| 2021-09-01 | 2021-08-30 | 2.430 | 410,098 | +5,401 | 0.18% | 996,625 |
| 2021-08-24 | 2021-08-20 | 2.500 | 404,697 | +7,201 | 0.18% | 1,011,600 |
| 2021-08-18 | 2021-08-16 | 2.555 | 397,496 | -12,602 | 0.18% | 1,015,680 |
| 2021-08-17 | 2021-08-13 | 2.514 | 410,098 | +12,602 | 0.18% | 1,030,795 |
| 2021-08-02 | 2021-07-29 | 2.541 | 397,496 | +3,600 | 0.18% | 1,010,160 |
| 2021-07-05 | 2021-06-30 | 2.580 | 393,896 | +8,091 | 0.18% | 1,016,419 |
| 2021-06-24 | 2021-06-22 | 2.595 | 385,805 | +5,290 | 0.18% | 1,001,010 |
| 2021-06-10 | 2021-06-08 | 2.751 | 380,515 | -1,763 | 0.17% | 1,046,630 |
| 2021-06-07 | 2021-06-03 | 2.694 | 382,278 | -1,764 | 0.17% | 1,029,799 |
| 2021-06-02 | 2021-05-31 | 2.623 | 384,042 | +7,054 | 0.17% | 1,007,326 |
| 2021-05-26 | 2021-05-24 | 2.609 | 376,988 | -5,290 | 0.17% | 983,479 |
| 2021-05-17 | 2021-05-13 | 2.609 | 382,278 | +24,686 | 0.17% | 997,279 |
| 2021-05-04 | 2021-04-30 | 2.580 | 357,592 | -3,527 | 0.16% | 922,739 |
| 2021-03-22 | 2021-03-18 | 2.552 | 361,119 | +3,527 | 0.16% | 921,600 |
| 2021-03-18 | 2021-03-16 | 2.566 | 357,592 | -21,160 | 0.16% | 917,669 |
| 2021-03-08 | 2021-03-04 | 2.623 | 378,752 | +21,160 | 0.17% | 993,451 |
| 2021-02-19 | 2021-02-17 | 2.566 | 357,592 | -3,527 | 0.16% | 917,669 |
| 2021-02-10 | 2021-02-08 | 2.481 | 361,119 | -1,763 | 0.16% | 896,000 |
| 2021-02-08 | 2021-02-04 | 2.481 | 362,882 | +1,763 | 0.17% | 900,374 |
| 2021-01-27 | 2021-01-25 | 2.580 | 361,119 | -8,816 | 0.16% | 931,840 |
| 2021-01-21 | 2021-01-19 | 2.637 | 369,935 | -5,290 | 0.17% | 975,569 |
| 2020-12-18 | 2020-12-16 | 2.623 | 375,225 | +8,816 | 0.17% | 984,200 |
| 2020-12-15 | 2020-12-11 | 2.623 | 366,409 | +14,106 | 0.17% | 961,076 |
| 2020-12-09 | 2020-12-07 | 2.552 | 352,303 | -1,763 | 0.16% | 899,101 |
| 2020-11-25 | 2020-11-23 | 2.552 | 354,066 | +1,763 | 0.16% | 903,600 |
| 2020-11-19 | 2020-11-17 | 2.623 | 352,303 | +10,580 | 0.16% | 924,076 |
| 2020-10-30 | 2020-10-28 | 2.623 | 341,723 | +3,527 | 0.16% | 896,325 |
| 2020-10-05 | 2020-09-29 | 2.646 | 338,196 | +4,779 | 0.15% | 894,925 |
| 2020-08-19 | 2020-08-17 | 2.718 | 333,417 | +10,430 | 0.15% | 906,254 |
| 2020-08-10 | 2020-08-06 | 2.732 | 322,987 | -13,907 | 0.15% | 882,549 |
| 2020-08-06 | 2020-08-04 | 2.761 | 336,894 | +13,907 | 0.16% | 930,239 |
| 2020-08-05 | 2020-08-03 | 2.646 | 322,987 | +1,738 | 0.15% | 854,679 |
| 2020-07-29 | 2020-07-27 | 2.905 | 321,249 | -48,674 | 0.15% | 933,240 |
| 2020-07-28 | 2020-07-24 | 3.006 | 369,923 | +43,459 | 0.17% | 1,111,880 |
| 2020-07-21 | 2020-07-17 | 3.236 | 326,464 | -52,151 | 0.15% | 1,056,375 |
| 2020-07-16 | 2020-07-14 | 3.279 | 378,615 | -10,430 | 0.17% | 1,241,460 |
| 2020-07-15 | 2020-07-13 | 3.293 | 389,045 | +17,384 | 0.18% | 1,281,255 |
| 2020-07-14 | 2020-07-10 | 3.293 | 371,661 | -8,692 | 0.17% | 1,224,004 |
| 2020-07-08 | 2020-07-06 | 3.293 | 380,353 | +12,168 | 0.18% | 1,252,629 |
| 2020-07-06 | 2020-07-02 | 3.319 | 368,185 | +53,953 | 0.17% | 1,222,158 |
| 2020-06-30 | 2020-06-26 | 3.349 | 314,232 | +6,839 | 0.15% | 1,052,256 |
| 2020-06-29 | 2020-06-24 | 3.349 | 307,393 | +5,129 | 0.14% | 1,029,354 |
| 2020-06-02 | 2020-05-29 | 3.173 | 302,264 | +1,709 | 0.14% | 959,139 |
| 2020-04-17 | 2020-04-15 | 3.480 | 300,555 | +3,420 | 0.14% | 1,046,011 |
| 2020-03-31 | 2020-03-27 | 3.436 | 297,135 | +5,129 | 0.14% | 1,021,074 |
| 2020-03-17 | 2020-03-13 | 3.495 | 292,006 | -20,516 | 0.14% | 1,020,528 |
| 2020-03-13 | 2020-03-11 | 3.451 | 312,522 | +65,650 | 0.15% | 1,078,520 |
| 2020-02-13 | 2020-02-11 | 3.875 | 246,872 | +6,839 | 0.12% | 956,650 |
| 2020-01-09 | 2020-01-07 | 3.626 | 240,033 | +3,419 | 0.11% | 870,479 |
| 2020-01-07 | 2020-01-03 | 3.965 | 236,614 | +1,710 | 0.11% | 938,063 |
| 2020-01-06 | 2020-01-02 | 3.979 | 234,904 | +1,833 | 0.11% | 934,745 |
| 2019-11-06 | 2019-11-04 | 3.979 | 233,071 | +6,786 | 0.11% | 927,451 |
| 2019-10-21 | 2019-10-17 | 3.979 | 226,285 | +1,696 | 0.11% | 900,448 |
| 2019-10-16 | 2019-10-14 | 4.009 | 224,589 | +6,785 | 0.11% | 900,319 |
| 2019-10-09 | 2019-10-04 | 3.950 | 217,804 | -3,393 | 0.10% | 860,280 |
| 2019-10-08 | 2019-10-03 | 3.981 | 221,197 | +3,393 | 0.10% | 880,582 |
| 2019-10-04 | 2019-10-02 | 4.248 | 217,804 | +1,707 | 0.10% | 925,311 |
| 2019-08-08 | 2019-08-06 | 4.234 | 216,097 | -674 | 0.10% | 914,849 |
| 2019-08-06 | 2019-08-02 | 4.248 | 216,771 | -3,366 | 0.10% | 920,922 |
| 2019-08-05 | 2019-08-01 | 4.308 | 220,137 | -6,732 | 0.10% | 948,302 |
| 2019-07-29 | 2019-07-25 | 4.454 | 226,869 | +2,139 | 0.11% | 1,010,418 |
| 2019-07-08 | 2019-07-04 | 4.571 | 224,730 | +2,837 | 0.11% | 1,027,341 |
| 2019-07-04 | 2019-07-02 | 4.556 | 221,893 | -4,938 | 0.11% | 1,011,002 |
| 2019-05-08 | 2019-05-06 | 4.526 | 226,831 | -13,169 | 0.11% | 1,026,611 |
| 2019-05-06 | 2019-05-02 | 4.556 | 240,000 | +13,169 | 0.12% | 1,093,502 |
| 2019-04-16 | 2019-04-12 | 4.541 | 226,831 | +3,292 | 0.11% | 1,030,056 |
| 2019-04-04 | 2019-04-02 | 4.526 | 223,539 | -34,568 | 0.11% | 1,011,711 |
| 2019-04-03 | 2019-04-01 | 4.465 | 258,107 | -19,753 | 0.13% | 1,152,482 |
| 2019-04-02 | 2019-03-29 | 4.404 | 277,860 | -72,427 | 0.14% | 1,223,802 |
| 2019-04-01 | 2019-03-28 | 4.496 | 350,287 | -75,720 | 0.17% | 1,574,718 |
| 2019-03-29 | 2019-03-27 | 4.541 | 426,007 | +92,180 | 0.21% | 1,934,528 |
| 2019-03-28 | 2019-03-26 | 4.632 | 333,827 | +39,507 | 0.16% | 1,546,352 |
| 2019-03-27 | 2019-03-25 | 4.556 | 294,320 | +32,921 | 0.14% | 1,340,998 |
| 2019-03-05 | 2019-03-01 | 4.632 | 261,399 | -9,876 | 0.13% | 1,210,851 |
| 2019-02-25 | 2019-02-21 | 4.663 | 271,275 | -11,523 | 0.13% | 1,264,839 |
| 2019-02-22 | 2019-02-20 | 4.663 | 282,798 | +9,877 | 0.14% | 1,318,566 |
| 2019-02-21 | 2019-02-19 | 4.663 | 272,921 | +11,522 | 0.13% | 1,272,514 |
| 2019-01-07 | 2019-01-03 | 4.436 | 261,399 | +1,880 | 0.13% | 1,159,641 |
| 2019-01-04 | 2019-01-02 | 4.452 | 259,519 | -35,953 | 0.13% | 1,155,271 |
| 2019-01-03 | 2018-12-31 | 4.452 | 295,472 | +9,805 | 0.15% | 1,315,319 |
| 2018-12-28 | 2018-12-24 | 4.452 | 285,667 | +9,806 | 0.14% | 1,271,671 |
| 2018-12-21 | 2018-12-19 | 4.482 | 275,861 | +4,902 | 0.14% | 1,236,459 |
| 2018-12-19 | 2018-12-17 | 4.497 | 270,959 | +9,806 | 0.13% | 1,218,632 |
| 2018-12-14 | 2018-12-12 | 4.543 | 261,153 | +6,537 | 0.13% | 1,186,515 |
| 2018-12-13 | 2018-12-11 | 4.666 | 254,616 | -13,074 | 0.12% | 1,187,975 |
| 2018-12-07 | 2018-12-05 | 4.497 | 267,690 | +14,708 | 0.13% | 1,203,930 |
| 2018-12-04 | 2018-11-30 | 4.742 | 252,982 | -1,634 | 0.12% | 1,199,701 |
| 2018-11-26 | 2018-11-22 | 4.559 | 254,616 | -29,417 | 0.12% | 1,160,710 |
| 2018-11-22 | 2018-11-20 | 4.574 | 284,033 | -11,439 | 0.14% | 1,299,157 |
| 2018-11-21 | 2018-11-19 | 4.574 | 295,472 | +3,268 | 0.15% | 1,351,479 |
| 2018-11-14 | 2018-11-12 | 4.727 | 292,204 | +8,171 | 0.14% | 1,381,231 |
| 2018-11-08 | 2018-11-06 | 4.666 | 284,033 | +1,635 | 0.14% | 1,325,227 |
| 2018-10-25 | 2018-10-23 | 4.605 | 282,398 | +13,074 | 0.14% | 1,300,319 |
| 2018-10-10 | 2018-10-08 | 4.681 | 269,324 | +1,634 | 0.13% | 1,260,719 |
| 2018-10-08 | 2018-10-04 | 4.969 | 267,690 | +1,478 | 0.13% | 1,330,027 |
| 2018-09-11 | 2018-09-07 | 5.076 | 266,212 | -1,625 | 0.13% | 1,351,349 |
| 2018-08-20 | 2018-08-16 | 4.876 | 267,837 | -8,127 | 0.13% | 1,306,038 |
| 2018-08-09 | 2018-08-07 | 4.969 | 275,964 | +8,127 | 0.14% | 1,371,137 |
| 2018-08-03 | 2018-08-01 | 5.153 | 267,837 | +4,875 | 0.13% | 1,380,198 |
| 2018-08-01 | 2018-07-30 | 5.199 | 262,962 | +1,625 | 0.13% | 1,367,211 |
| 2018-07-30 | 2018-07-26 | 5.271 | 261,337 | +2,046 | 0.13% | 1,377,583 |
| 2018-07-26 | 2018-07-24 | 5.256 | 259,291 | +8,062 | 0.13% | 1,362,778 |
| 2018-07-20 | 2018-07-18 | 5.411 | 251,229 | +6,450 | 0.12% | 1,359,356 |
| 2018-07-11 | 2018-07-09 | 5.302 | 244,779 | -1,612 | 0.12% | 1,297,891 |
| 2018-07-09 | 2018-07-05 | 5.473 | 246,391 | +5,570 | 0.12% | 1,348,384 |
| 2018-06-26 | 2018-06-22 | 5.473 | 240,821 | -4,728 | 0.12% | 1,317,902 |
| 2018-06-25 | 2018-06-21 | 5.473 | 245,549 | -7,880 | 0.12% | 1,343,776 |
| 2018-06-14 | 2018-06-12 | 5.425 | 253,429 | +7,880 | 0.13% | 1,374,840 |
| 2018-06-12 | 2018-06-08 | 5.393 | 245,549 | +14,185 | 0.12% | 1,324,301 |
| 2018-06-08 | 2018-06-06 | 5.393 | 231,364 | +4,728 | 0.12% | 1,247,798 |
| 2018-05-30 | 2018-05-28 | 5.488 | 226,636 | +1,576 | 0.12% | 1,243,869 |
| 2018-05-29 | 2018-05-25 | 5.536 | 225,060 | +3,152 | 0.11% | 1,245,929 |
| 2018-05-23 | 2018-05-18 | 5.393 | 221,908 | -6,304 | 0.11% | 1,196,800 |
| 2018-05-04 | 2018-05-02 | 5.647 | 228,212 | -26,793 | 0.12% | 1,288,719 |
| 2018-04-17 | 2018-04-13 | 5.584 | 255,005 | +11,032 | 0.13% | 1,423,839 |
| 2018-04-13 | 2018-04-11 | 5.568 | 243,973 | +4,728 | 0.12% | 1,358,371 |
| 2018-04-12 | 2018-04-10 | 5.568 | 239,245 | +7,881 | 0.12% | 1,332,047 |
| 2018-04-04 | 2018-03-29 | 5.584 | 231,364 | +3,152 | 0.12% | 1,291,838 |
| 2018-04-03 | 2018-03-28 | 5.584 | 228,212 | +3,152 | 0.12% | 1,274,239 |
| 2018-02-28 | 2018-02-26 | 5.552 | 225,060 | +3,152 | 0.11% | 1,249,499 |
| 2018-01-25 | 2018-01-23 | 5.520 | 221,908 | -3,152 | 0.11% | 1,224,960 |
| 2018-01-24 | 2018-01-22 | 5.473 | 225,060 | -23,641 | 0.11% | 1,231,649 |
| 2018-01-22 | 2018-01-18 | 5.473 | 248,701 | +23,641 | 0.13% | 1,361,025 |
| 2018-01-17 | 2018-01-15 | 5.473 | 225,060 | +1,576 | 0.11% | 1,231,649 |
| 2018-01-11 | 2018-01-09 | 5.425 | 223,484 | +3,152 | 0.11% | 1,212,389 |
| 2018-01-03 | 2017-12-29 | 5.552 | 220,332 | +3,152 | 0.11% | 1,223,250 |
| 2017-12-29 | 2017-12-27 | 5.585 | 217,180 | +1,303 | 0.11% | 1,213,029 |
| 2017-12-21 | 2017-12-19 | 5.601 | 215,877 | -14,099 | 0.11% | 1,209,196 |
| 2017-11-27 | 2017-11-23 | 5.362 | 229,976 | -6,267 | 0.12% | 1,233,119 |
| 2017-11-21 | 2017-11-17 | 5.522 | 236,243 | -6,266 | 0.12% | 1,304,423 |
| 2017-11-20 | 2017-11-16 | 5.522 | 242,509 | -1,880 | 0.12% | 1,339,020 |
| 2017-11-17 | 2017-11-15 | 5.506 | 244,389 | -4,700 | 0.13% | 1,345,501 |
| 2017-11-16 | 2017-11-14 | 5.537 | 249,089 | -10,026 | 0.13% | 1,379,327 |
| 2017-11-14 | 2017-11-10 | 5.426 | 259,115 | +2,193 | 0.13% | 1,405,901 |
| 2017-11-03 | 2017-11-01 | 5.410 | 256,922 | -4,699 | 0.13% | 1,389,902 |
| 2017-11-01 | 2017-10-30 | 5.410 | 261,621 | -1,567 | 0.13% | 1,415,323 |
| 2017-10-25 | 2017-10-23 | 5.330 | 263,188 | +37,598 | 0.13% | 1,402,800 |
| 2017-10-24 | 2017-10-20 | 5.330 | 225,590 | +9,400 | 0.12% | 1,202,402 |
| 2017-10-18 | 2017-10-16 | 5.282 | 216,190 | +7,833 | 0.11% | 1,141,949 |
| 2017-10-16 | 2017-10-12 | 5.426 | 208,357 | +6,266 | 0.11% | 1,130,499 |
| 2017-10-12 | 2017-10-10 | 5.426 | 202,091 | -3,133 | 0.10% | 1,096,501 |
| 2017-10-09 | 2017-10-04 | 5.366 | 205,224 | +1,362 | 0.11% | 1,101,159 |
| 2017-09-26 | 2017-09-22 | 5.301 | 203,862 | +6,225 | 0.11% | 1,080,751 |
| 2017-09-25 | 2017-09-21 | 5.398 | 197,637 | +7,781 | 0.10% | 1,066,800 |
| 2017-09-19 | 2017-09-15 | 5.398 | 189,856 | +6,225 | 0.10% | 1,024,800 |
| 2017-09-18 | 2017-09-14 | 5.398 | 183,631 | +1,556 | 0.09% | 991,198 |
| 2017-09-15 | 2017-09-13 | 5.398 | 182,075 | +3,112 | 0.09% | 982,800 |
| 2017-09-04 | 2017-08-31 | 5.334 | 178,963 | -6,224 | 0.09% | 954,502 |
| 2017-09-01 | 2017-08-30 | 5.366 | 185,187 | +3,112 | 0.10% | 993,647 |
| 2017-08-31 | 2017-08-29 | 5.462 | 182,075 | +3,112 | 0.09% | 994,499 |
| 2017-08-30 | 2017-08-28 | 5.494 | 178,963 | -3,112 | 0.09% | 983,252 |
| 2017-08-25 | 2017-08-22 | 5.591 | 182,075 | -6,225 | 0.09% | 1,017,899 |
| 2017-08-18 | 2017-08-16 | 5.285 | 188,300 | +9,337 | 0.10% | 995,226 |
| 2017-08-08 | 2017-08-04 | 5.382 | 178,963 | -35,792 | 0.09% | 963,127 |
| 2017-08-07 | 2017-08-03 | 5.350 | 214,755 | +35,792 | 0.11% | 1,148,849 |
| 2017-08-03 | 2017-08-01 | 5.366 | 178,963 | +6,225 | 0.09% | 960,252 |
| 2017-07-31 | 2017-07-27 | 5.634 | 172,738 | +1,344 | 0.09% | 973,274 |
| 2017-07-27 | 2017-07-25 | 5.602 | 171,394 | +1,544 | 0.09% | 960,151 |
| 2017-07-26 | 2017-07-24 | 5.602 | 169,850 | +4,633 | 0.09% | 951,501 |
| 2017-07-10 | 2017-07-06 | 5.618 | 165,217 | +6,176 | 0.09% | 928,222 |
| 2017-07-05 | 2017-07-03 | 5.683 | 159,041 | -9,265 | 0.08% | 903,824 |
| 2017-07-03 | 2017-06-29 | 5.888 | 168,306 | +2,633 | 0.09% | 991,054 |
| 2017-06-27 | 2017-06-23 | 5.856 | 165,673 | +9,120 | 0.09% | 970,100 |
| 2017-06-22 | 2017-06-20 | 5.757 | 156,553 | +4,559 | 0.08% | 901,248 |
| 2017-06-15 | 2017-06-13 | 5.790 | 151,994 | -3,039 | 0.08% | 880,003 |
| 2017-06-14 | 2017-06-12 | 5.790 | 155,033 | -1,520 | 0.08% | 897,598 |
| 2017-06-13 | 2017-06-09 | 5.790 | 156,553 | -9,120 | 0.08% | 906,398 |
| 2017-06-12 | 2017-06-08 | 5.790 | 165,673 | +6,080 | 0.09% | 959,200 |
| 2017-06-08 | 2017-06-06 | 5.757 | 159,593 | -16,719 | 0.08% | 918,749 |
| 2017-06-05 | 2017-06-01 | 5.823 | 176,312 | +24,318 | 0.09% | 1,026,597 |
| 2017-05-19 | 2017-05-17 | 5.773 | 151,994 | +1,520 | 0.08% | 877,503 |
| 2017-04-24 | 2017-04-20 | 5.806 | 150,474 | -6,079 | 0.08% | 873,677 |
| 2017-04-21 | 2017-04-19 | 5.806 | 156,553 | -4,560 | 0.08% | 908,973 |
| 2017-04-06 | 2017-04-03 | 5.790 | 161,113 | +10,639 | 0.09% | 932,799 |
| 2017-04-05 | 2017-03-31 | 5.839 | 150,474 | -3,039 | 0.08% | 878,627 |
| 2017-03-15 | 2017-03-13 | 5.888 | 153,513 | +6,079 | 0.08% | 903,947 |
| 2017-02-03 | 2017-02-01 | 5.888 | 147,434 | -12,159 | 0.08% | 868,152 |
| 2017-02-02 | 2017-01-27 | 5.888 | 159,593 | +12,159 | 0.08% | 939,749 |
| 2016-12-30 | 2016-12-28 | 5.857 | 147,434 | +868 | 0.08% | 863,531 |
| 2016-12-19 | 2016-12-15 | 5.824 | 146,566 | -3,022 | 0.08% | 853,597 |
| 2016-12-16 | 2016-12-14 | 5.956 | 149,588 | -18,132 | 0.08% | 890,997 |
| 2016-12-09 | 2016-12-07 | 5.940 | 167,720 | +15,110 | 0.09% | 996,223 |
| 2016-12-07 | 2016-12-05 | 5.774 | 152,610 | +6,044 | 0.08% | 881,222 |
| 2016-12-01 | 2016-11-29 | 5.973 | 146,566 | -4,533 | 0.08% | 875,422 |
| 2016-11-30 | 2016-11-28 | 6.006 | 151,099 | -18,132 | 0.08% | 907,497 |
| 2016-11-29 | 2016-11-25 | 6.006 | 169,231 | +6,044 | 0.09% | 1,016,398 |
| 2016-11-25 | 2016-11-23 | 6.056 | 163,187 | +12,088 | 0.09% | 988,198 |
| 2016-11-04 | 2016-11-02 | 6.056 | 151,099 | -4,231 | 0.08% | 914,997 |
| 2016-10-03 | 2016-09-29 | 6.223 | 155,330 | +879 | 0.08% | 966,650 |
| 2016-09-30 | 2016-09-28 | 6.207 | 154,451 | +5,409 | 0.08% | 958,610 |
| 2016-09-29 | 2016-09-27 | 6.207 | 149,042 | +6,010 | 0.08% | 925,039 |
| 2016-09-27 | 2016-09-23 | 6.190 | 143,032 | +1,202 | 0.08% | 885,357 |
| 2016-09-08 | 2016-09-06 | 6.290 | 141,830 | +3,004 | 0.08% | 892,077 |
| 2016-08-29 | 2016-08-25 | 6.190 | 138,826 | -39,063 | 0.07% | 859,322 |
| 2016-08-26 | 2016-08-24 | 6.207 | 177,889 | -45,073 | 0.09% | 1,104,079 |
| 2016-08-25 | 2016-08-23 | 6.323 | 222,962 | +26,743 | 0.12% | 1,409,798 |
| 2016-08-24 | 2016-08-22 | 6.273 | 196,219 | +30,049 | 0.10% | 1,230,906 |
| 2016-08-23 | 2016-08-19 | 6.306 | 166,170 | +15,024 | 0.09% | 1,047,935 |
| 2016-08-22 | 2016-08-18 | 6.356 | 151,146 | +12,020 | 0.08% | 960,732 |
| 2016-08-17 | 2016-08-15 | 6.323 | 139,126 | -6,010 | 0.07% | 879,699 |
| 2016-08-16 | 2016-08-12 | 6.323 | 145,136 | -6,010 | 0.08% | 917,701 |
| 2016-08-12 | 2016-08-10 | 6.306 | 151,146 | -4,507 | 0.08% | 953,187 |
| 2016-08-08 | 2016-08-04 | 6.273 | 155,653 | +4,507 | 0.08% | 976,430 |
| 2016-08-01 | 2016-07-28 | 6.452 | 151,146 | +1,066 | 0.08% | 975,152 |
| 2016-07-12 | 2016-07-08 | 6.401 | 150,080 | -16,410 | 0.08% | 960,729 |
| 2016-07-08 | 2016-07-06 | 6.318 | 166,490 | -25,362 | 0.09% | 1,051,827 |
| 2016-07-07 | 2016-07-05 | 6.318 | 191,852 | +11,935 | 0.10% | 1,212,056 |
| 2016-07-06 | 2016-07-04 | 6.401 | 179,917 | +7,459 | 0.10% | 1,151,729 |
| 2016-07-05 | 2016-06-30 | 6.564 | 172,458 | +1,492 | 0.09% | 1,131,963 |
| 2016-07-04 | 2016-06-29 | 6.564 | 170,966 | +2,480 | 0.09% | 1,122,170 |
| 2016-06-24 | 2016-06-22 | 6.632 | 168,486 | -11,761 | 0.09% | 1,117,352 |
| 2016-06-23 | 2016-06-21 | 6.581 | 180,247 | +13,232 | 0.10% | 1,186,153 |
| 2016-04-11 | 2016-04-07 | 6.479 | 167,015 | +5,880 | 0.09% | 1,082,037 |
| 2016-04-07 | 2016-04-05 | 6.530 | 161,135 | -17,642 | 0.09% | 1,052,162 |
| 2016-04-06 | 2016-04-01 | 6.598 | 178,777 | +17,642 | 0.10% | 1,179,519 |
| 2016-04-05 | 2016-03-31 | 6.700 | 161,135 | -17,642 | 0.09% | 1,079,562 |
| 2016-03-31 | 2016-03-29 | 6.734 | 178,777 | +10,291 | 0.10% | 1,203,839 |
| 2016-03-30 | 2016-03-24 | 6.751 | 168,486 | +19,113 | 0.09% | 1,137,407 |
| 2016-03-15 | 2016-03-11 | 7.057 | 149,373 | +4,411 | 0.08% | 1,054,100 |
| 2016-03-10 | 2016-03-08 | 6.870 | 144,962 | -2,941 | 0.08% | 995,857 |
| 2016-03-08 | 2016-03-04 | 6.887 | 147,903 | +2,941 | 0.08% | 1,018,576 |
| 2016-02-22 | 2016-02-18 | 6.547 | 144,962 | +1,470 | 0.08% | 949,023 |
| 2016-01-26 | 2016-01-22 | 6.802 | 143,492 | -7,939 | 0.08% | 975,999 |
| 2016-01-22 | 2016-01-20 | 6.802 | 151,431 | +5,881 | 0.08% | 1,029,998 |
| 2016-01-15 | 2016-01-13 | 7.125 | 145,550 | -7,351 | 0.08% | 1,037,022 |
| 2016-01-14 | 2016-01-12 | 6.938 | 152,901 | -5,881 | 0.08% | 1,060,797 |
| 2016-01-13 | 2016-01-11 | 6.904 | 158,782 | +2,940 | 0.09% | 1,096,198 |
| 2016-01-12 | 2016-01-08 | 7.023 | 155,842 | -1,470 | 0.09% | 1,094,451 |
| 2016-01-11 | 2016-01-07 | 6.802 | 157,312 | +2,940 | 0.09% | 1,069,999 |
| 2016-01-08 | 2016-01-06 | 7.040 | 154,372 | +2,941 | 0.08% | 1,086,752 |
| 2016-01-06 | 2016-01-04 | 7.023 | 151,431 | +4,410 | 0.08% | 1,063,473 |
| 2016-01-04 | 2015-12-29 | 7.484 | 147,021 | +718 | 0.08% | 1,100,376 |
| 2015-12-22 | 2015-12-18 | 7.348 | 146,303 | +1,463 | 0.08% | 1,075,003 |
| 2015-12-15 | 2015-12-11 | 7.433 | 144,840 | -292 | 0.08% | 1,076,628 |
| 2015-12-01 | 2015-11-27 | 7.365 | 145,132 | -5,852 | 0.08% | 1,068,878 |
| 2015-11-27 | 2015-11-25 | 7.382 | 150,984 | -5,852 | 0.08% | 1,114,557 |
| 2015-11-25 | 2015-11-23 | 7.194 | 156,836 | +2,926 | 0.09% | 1,128,277 |
| 2015-11-24 | 2015-11-20 | 7.006 | 153,910 | +11,704 | 0.08% | 1,078,297 |
| 2015-11-23 | 2015-11-19 | 7.006 | 142,206 | -13,167 | 0.08% | 996,299 |
| 2015-11-20 | 2015-11-18 | 6.972 | 155,373 | -10,242 | 0.09% | 1,083,237 |
| 2015-11-17 | 2015-11-13 | 6.716 | 165,615 | +23,409 | 0.09% | 1,112,193 |
| 2015-11-06 | 2015-11-04 | 6.664 | 142,206 | +10,241 | 0.08% | 947,699 |
| 2015-10-30 | 2015-10-28 | 6.579 | 131,965 | -5,852 | 0.07% | 868,175 |
| 2015-10-15 | 2015-10-13 | 6.579 | 137,817 | -8,778 | 0.08% | 906,674 |
| 2015-10-14 | 2015-10-12 | 6.613 | 146,595 | -4,389 | 0.08% | 969,433 |
| 2015-10-12 | 2015-10-08 | 6.647 | 150,984 | -4,389 | 0.08% | 1,003,618 |
| 2015-10-09 | 2015-10-07 | 6.664 | 155,373 | -5,853 | 0.09% | 1,035,447 |
| 2015-10-08 | 2015-10-06 | 6.408 | 161,226 | -5,852 | 0.09% | 1,033,128 |
| 2015-09-30 | 2015-09-25 | 6.650 | 167,078 | -1,974 | 0.09% | 1,111,110 |
| 2015-09-29 | 2015-09-24 | 6.616 | 169,052 | +14,549 | 0.09% | 1,118,427 |
| 2015-09-25 | 2015-09-23 | 6.616 | 154,503 | -4,365 | 0.09% | 1,022,173 |
| 2015-09-23 | 2015-09-21 | 6.530 | 158,868 | +17,458 | 0.09% | 1,037,401 |
| 2015-09-18 | 2015-09-16 | 6.496 | 141,410 | -4,364 | 0.08% | 918,541 |
| 2015-09-15 | 2015-09-11 | 6.289 | 145,774 | -8,729 | 0.08% | 916,828 |
| 2015-09-14 | 2015-09-10 | 6.272 | 154,503 | -14,549 | 0.09% | 969,073 |
| 2015-09-11 | 2015-09-09 | 6.307 | 169,052 | -18,913 | 0.09% | 1,066,137 |
| 2015-09-10 | 2015-09-08 | 6.324 | 187,965 | +21,823 | 0.10% | 1,188,643 |
| 2015-09-07 | 2015-09-02 | 6.341 | 166,142 | +5,819 | 0.09% | 1,053,495 |
| 2015-09-04 | 2015-09-01 | 6.410 | 160,323 | -5,819 | 0.09% | 1,027,617 |
| 2015-09-02 | 2015-08-31 | 6.478 | 166,142 | -5,819 | 0.09% | 1,076,335 |
| 2015-09-01 | 2015-08-28 | 6.461 | 171,961 | -21,823 | 0.09% | 1,111,078 |
| 2015-08-31 | 2015-08-27 | 6.392 | 193,784 | +18,913 | 0.11% | 1,238,761 |
| 2015-08-28 | 2015-08-26 | 6.513 | 174,871 | -34,916 | 0.10% | 1,138,895 |
| 2015-08-27 | 2015-08-25 | 6.650 | 209,787 | +10,184 | 0.12% | 1,395,135 |
| 2015-08-26 | 2015-08-24 | 6.582 | 199,603 | -2,910 | 0.11% | 1,313,689 |
| 2015-08-25 | 2015-08-21 | 7.006 | 202,513 | -5,819 | 0.11% | 1,418,860 |
| 2015-08-24 | 2015-08-20 | 7.179 | 208,332 | +8,614 | 0.11% | 1,495,670 |
| 2015-08-21 | 2015-08-19 | 7.231 | 199,718 | -27,457 | 0.11% | 1,444,193 |
| 2015-08-20 | 2015-08-18 | 7.248 | 227,175 | +12,139 | 0.13% | 1,646,669 |
| 2015-08-19 | 2015-08-17 | 7.179 | 215,036 | -11,561 | 0.12% | 1,543,800 |
| 2015-08-17 | 2015-08-13 | 7.179 | 226,597 | -11,561 | 0.13% | 1,626,799 |
| 2015-08-14 | 2015-08-12 | 7.179 | 238,158 | +2,890 | 0.13% | 1,709,799 |
| 2015-08-13 | 2015-08-11 | 7.248 | 235,268 | +1,734 | 0.13% | 1,705,330 |
| 2015-08-12 | 2015-08-10 | 7.352 | 233,534 | +20,232 | 0.13% | 1,717,002 |
| 2015-08-10 | 2015-08-06 | 7.525 | 213,302 | +2,890 | 0.12% | 1,605,151 |
| 2015-08-07 | 2015-08-05 | 7.525 | 210,412 | +41,331 | 0.12% | 1,583,403 |
| 2015-08-05 | 2015-08-03 | 7.612 | 169,081 | +17,342 | 0.11% | 1,287,002 |
| 2015-08-03 | 2015-07-30 | 7.473 | 151,739 | -21,677 | 0.10% | 1,133,999 |
| 2015-07-31 | 2015-07-29 | 7.421 | 173,416 | -4,336 | 0.12% | 1,286,999 |
| 2015-07-30 | 2015-07-28 | 7.421 | 177,752 | -8,670 | 0.12% | 1,319,178 |
| 2015-07-28 | 2015-07-24 | 7.439 | 186,422 | +52,024 | 0.12% | 1,386,747 |
| 2015-07-22 | 2015-07-20 | 7.248 | 134,398 | -5,780 | 0.09% | 974,178 |
| 2015-07-15 | 2015-07-13 | 7.352 | 140,178 | +2,890 | 0.09% | 1,030,624 |
| 2015-07-14 | 2015-07-10 | 7.179 | 137,288 | -28,902 | 0.09% | 985,626 |
| 2015-07-13 | 2015-07-09 | 6.868 | 166,190 | -5,781 | 0.11% | 1,141,372 |
| 2015-07-10 | 2015-07-08 | 6.574 | 171,971 | -2,890 | 0.11% | 1,130,500 |
| 2015-07-09 | 2015-07-07 | 6.885 | 174,861 | +18,786 | 0.12% | 1,203,948 |
| 2015-07-08 | 2015-07-06 | 7.024 | 156,075 | -15,896 | 0.10% | 1,096,203 |
| 2015-07-07 | 2015-07-03 | 7.127 | 171,971 | +2,890 | 0.11% | 1,225,700 |
| 2015-07-06 | 2015-07-02 | 7.318 | 169,081 | -1,445 | 0.11% | 1,237,277 |
| 2015-07-03 | 2015-06-30 | 10.809 | 170,526 | +1,445 | 0.11% | 1,843,131 |
| 2015-07-02 | 2015-06-29 | 10.809 | 169,081 | +55,330 | 0.11% | 1,827,513 |
| 2015-06-30 | 2015-06-26 | 10.766 | 113,751 | -17,590 | 0.09% | 1,224,628 |
| 2015-06-29 | 2015-06-25 | 10.723 | 131,341 | +18,763 | 0.11% | 1,408,400 |
| 2015-06-26 | 2015-06-24 | 10.766 | 112,578 | +17,590 | 0.09% | 1,212,000 |
| 2015-06-25 | 2015-06-23 | 10.723 | 94,988 | +8,209 | 0.08% | 1,018,578 |
| 2015-06-24 | 2015-06-22 | 10.723 | 86,779 | -5,863 | 0.07% | 930,551 |
| 2015-06-23 | 2015-06-19 | 10.745 | 92,642 | +5,863 | 0.08% | 995,397 |
| 2015-06-19 | 2015-06-17 | 10.787 | 86,779 | -10,554 | 0.07% | 936,101 |
| 2015-06-18 | 2015-06-16 | 10.766 | 97,333 | +2,345 | 0.08% | 1,047,874 |
| 2015-06-16 | 2015-06-12 | 10.723 | 94,988 | +9,382 | 0.08% | 1,018,578 |
| 2015-06-12 | 2015-06-10 | 10.681 | 85,606 | +1,173 | 0.07% | 914,323 |
| 2015-06-10 | 2015-06-08 | 10.702 | 84,433 | -9,382 | 0.07% | 903,595 |
| 2015-06-09 | 2015-06-05 | 10.659 | 93,815 | +9,382 | 0.08% | 1,000,000 |
| 2015-06-08 | 2015-06-04 | 10.702 | 84,433 | -19,936 | 0.07% | 903,595 |
| 2015-06-05 | 2015-06-03 | 10.723 | 104,369 | +10,554 | 0.09% | 1,119,173 |
| 2015-06-04 | 2015-06-02 | 10.766 | 93,815 | +9,382 | 0.08% | 1,010,000 |
| 2015-05-21 | 2015-05-19 | 10.809 | 84,433 | +1,172 | 0.07% | 912,595 |
| 2015-05-18 | 2015-05-14 | 10.809 | 83,261 | -4,691 | 0.07% | 899,927 |
| 2015-05-13 | 2015-05-11 | 10.681 | 87,952 | +7,037 | 0.07% | 939,380 |
| 2015-05-08 | 2015-05-06 | 10.254 | 80,915 | -2,346 | 0.07% | 829,721 |
| 2015-05-07 | 2015-05-05 | 10.212 | 83,261 | -4,691 | 0.07% | 850,227 |
| 2015-05-06 | 2015-05-04 | 10.425 | 87,952 | +4,691 | 0.07% | 916,880 |
| 2015-05-05 | 2015-04-30 | 9.849 | 83,261 | +2,346 | 0.07% | 820,052 |
| 2015-04-30 | 2015-04-28 | 9.679 | 80,915 | -2,346 | 0.07% | 783,146 |
| 2015-04-17 | 2015-04-15 | 9.593 | 83,261 | -4,691 | 0.07% | 798,752 |
| 2015-04-16 | 2015-04-14 | 9.593 | 87,952 | -4,690 | 0.07% | 843,754 |
| 2015-04-15 | 2015-04-13 | 9.593 | 92,642 | -30,490 | 0.08% | 888,747 |
| 2015-04-14 | 2015-04-10 | 9.487 | 123,132 | -9,382 | 0.10% | 1,168,123 |
| 2015-04-13 | 2015-04-09 | 9.487 | 132,514 | +22,281 | 0.11% | 1,257,128 |
| 2015-04-10 | 2015-04-08 | 9.423 | 110,233 | -19,935 | 0.09% | 1,038,704 |
| 2015-04-09 | 2015-04-02 | 9.423 | 130,168 | +12,899 | 0.11% | 1,226,547 |
| 2015-04-08 | 2015-04-01 | 9.423 | 117,269 | -5,863 | 0.10% | 1,105,002 |
| 2015-04-02 | 2015-03-31 | 9.401 | 123,132 | +4,691 | 0.10% | 1,157,623 |
| 2015-04-01 | 2015-03-30 | 9.295 | 118,441 | -5,864 | 0.10% | 1,100,896 |
| 2015-03-31 | 2015-03-27 | 9.252 | 124,305 | +10,554 | 0.10% | 1,150,101 |
| 2015-03-30 | 2015-03-26 | 8.762 | 113,751 | -2,345 | 0.09% | 996,678 |
| 2015-03-26 | 2015-03-24 | 8.570 | 116,096 | -5,863 | 0.10% | 994,950 |
| 2015-03-25 | 2015-03-23 | 8.591 | 121,959 | -1,173 | 0.10% | 1,047,796 |
| 2015-03-23 | 2015-03-19 | 8.485 | 123,132 | +11,727 | 0.10% | 1,044,748 |
| 2015-03-19 | 2015-03-17 | 8.485 | 111,405 | +9,381 | 0.09% | 945,247 |
| 2015-03-18 | 2015-03-16 | 8.421 | 102,024 | +4,691 | 0.08% | 859,127 |
| 2015-03-17 | 2015-03-13 | 8.527 | 97,333 | +5,863 | 0.08% | 830,000 |
| 2015-03-13 | 2015-03-11 | 8.229 | 91,470 | +5,864 | 0.08% | 752,703 |
| 2015-02-27 | 2015-02-25 | 8.250 | 85,606 | -10,554 | 0.07% | 706,274 |
| 2015-02-26 | 2015-02-24 | 8.186 | 96,160 | -4,691 | 0.08% | 787,197 |
| 2015-02-24 | 2015-02-18 | 8.272 | 100,851 | +8,209 | 0.08% | 834,199 |
| 2015-02-23 | 2015-02-16 | 8.272 | 92,642 | +7,036 | 0.08% | 766,297 |
| 2015-02-10 | 2015-02-06 | 8.208 | 85,606 | -9,382 | 0.07% | 702,624 |
| 2015-02-09 | 2015-02-05 | 8.165 | 94,988 | -3,518 | 0.08% | 775,578 |
| 2015-02-05 | 2015-02-03 | 8.144 | 98,506 | +12,900 | 0.08% | 802,202 |
| 2015-01-30 | 2015-01-28 | 8.122 | 85,606 | -9,382 | 0.07% | 695,324 |
| 2015-01-29 | 2015-01-27 | 8.144 | 94,988 | -5,863 | 0.08% | 773,553 |
| 2015-01-27 | 2015-01-23 | 8.165 | 100,851 | -9,382 | 0.08% | 823,449 |
| 2015-01-26 | 2015-01-22 | 8.122 | 110,233 | +11,727 | 0.09% | 895,353 |
| 2015-01-23 | 2015-01-21 | 8.208 | 98,506 | +8,209 | 0.08% | 808,502 |
| 2015-01-21 | 2015-01-19 | 8.229 | 90,297 | -1,173 | 0.07% | 743,051 |
| 2015-01-20 | 2015-01-16 | 8.165 | 91,470 | +2,346 | 0.08% | 746,853 |
| 2015-01-13 | 2015-01-09 | 8.208 | 89,124 | -19,936 | 0.07% | 731,498 |
| 2015-01-12 | 2015-01-08 | 8.229 | 109,060 | +9,382 | 0.09% | 897,451 |
| 2015-01-09 | 2015-01-07 | 8.208 | 99,678 | +10,554 | 0.08% | 818,121 |
| 2015-01-08 | 2015-01-06 | 8.165 | 89,124 | -7,036 | 0.07% | 727,698 |
| 2015-01-05 | 2014-12-31 | 8.261 | 96,160 | +4,115 | 0.08% | 794,365 |
| 2014-12-30 | 2014-12-24 | 8.325 | 92,045 | +3,495 | 0.08% | 766,297 |
| 2014-12-12 | 2014-12-10 | 8.282 | 88,550 | -1,165 | 0.07% | 733,400 |
| 2014-12-03 | 2014-12-01 | 8.390 | 89,715 | +1,165 | 0.07% | 752,674 |
| 2014-11-25 | 2014-11-21 | 8.454 | 88,550 | -2,330 | 0.07% | 748,600 |
| 2014-11-24 | 2014-11-20 | 8.411 | 90,880 | -6,991 | 0.08% | 764,398 |
| 2014-11-19 | 2014-11-17 | 8.411 | 97,871 | +9,321 | 0.08% | 823,200 |
| 2014-11-18 | 2014-11-14 | 8.411 | 88,550 | -4,661 | 0.07% | 744,800 |
| 2014-11-17 | 2014-11-13 | 8.411 | 93,211 | +4,661 | 0.08% | 784,004 |
| 2014-11-14 | 2014-11-12 | 8.390 | 88,550 | -9,321 | 0.07% | 742,900 |
| 2014-11-12 | 2014-11-10 | 8.433 | 97,871 | -2,330 | 0.08% | 825,300 |
| 2014-11-10 | 2014-11-06 | 8.368 | 100,201 | -18,642 | 0.08% | 838,497 |
| 2014-11-07 | 2014-11-05 | 8.368 | 118,843 | +11,651 | 0.10% | 994,497 |
| 2014-11-03 | 2014-10-30 | 8.433 | 107,192 | +17,477 | 0.09% | 903,899 |
| 2014-10-16 | 2014-10-14 | 8.347 | 89,715 | +1,165 | 0.07% | 748,824 |
| 2014-09-30 | 2014-09-26 | 8.487 | 88,550 | +568 | 0.07% | 751,518 |
| 2014-09-03 | 2014-09-01 | 8.487 | 87,982 | +4,630 | 0.07% | 746,697 |
| 2014-08-29 | 2014-08-27 | 8.552 | 83,352 | -11,576 | 0.07% | 712,802 |
| 2014-08-28 | 2014-08-26 | 8.595 | 94,928 | +12,734 | 0.08% | 815,897 |
| 2014-08-27 | 2014-08-25 | 8.595 | 82,194 | -2,315 | 0.07% | 706,450 |
| 2014-08-22 | 2014-08-20 | 8.703 | 84,509 | +1,157 | 0.07% | 735,472 |
| 2014-08-21 | 2014-08-19 | 8.703 | 83,352 | +5,789 | 0.07% | 725,403 |
| 2014-08-15 | 2014-08-13 | 8.595 | 77,563 | +5,788 | 0.06% | 666,647 |
| 2014-08-07 | 2014-08-05 | 8.422 | 71,775 | -19,680 | 0.06% | 604,499 |
| 2014-08-05 | 2014-08-01 | 8.465 | 91,455 | +11,576 | 0.08% | 774,197 |
| 2014-08-04 | 2014-07-31 | 8.552 | 79,879 | -2,315 | 0.07% | 683,102 |
| 2014-08-01 | 2014-07-30 | 8.552 | 82,194 | +10,419 | 0.07% | 702,900 |
| 2014-07-30 | 2014-07-28 | 8.595 | 71,775 | -21,996 | 0.06% | 616,899 |
| 2014-07-28 | 2014-07-24 | 8.838 | 93,771 | +12,228 | 0.08% | 828,717 |
| 2014-07-22 | 2014-07-18 | 8.859 | 81,543 | -2,297 | 0.07% | 722,425 |
| 2014-07-18 | 2014-07-16 | 8.947 | 83,840 | +6,891 | 0.07% | 750,075 |
| 2014-07-16 | 2014-07-14 | 9.236 | 76,949 | +3,445 | 0.06% | 710,704 |
| 2014-07-15 | 2014-07-11 | 9.102 | 73,504 | +1,958 | 0.06% | 669,023 |
| 2014-07-11 | 2014-07-09 | 8.945 | 71,546 | -2,236 | 0.06% | 640,002 |
| 2014-07-10 | 2014-07-08 | 8.990 | 73,782 | -12,297 | 0.06% | 663,303 |
| 2014-07-09 | 2014-07-07 | 8.677 | 86,079 | +7,826 | 0.07% | 746,904 |
| 2014-07-08 | 2014-07-04 | 8.431 | 78,253 | -7,826 | 0.07% | 659,748 |
| 2014-07-07 | 2014-07-03 | 8.140 | 86,079 | -1,117 | 0.07% | 700,703 |
| 2014-07-04 | 2014-07-02 | 8.207 | 87,196 | -7,826 | 0.08% | 715,646 |
| 2014-07-03 | 2014-06-30 | 8.073 | 95,022 | -4,471 | 0.08% | 767,127 |
| 2014-07-02 | 2014-06-27 | 8.051 | 99,493 | -1,118 | 0.09% | 800,997 |
| 2014-06-13 | 2014-06-11 | 7.872 | 100,611 | -4,472 | 0.09% | 791,997 |
| 2014-06-11 | 2014-06-09 | 7.984 | 105,083 | -3,354 | 0.09% | 838,950 |
| 2014-06-09 | 2014-06-05 | 7.894 | 108,437 | -5,589 | 0.09% | 856,028 |
| 2014-06-03 | 2014-05-29 | 7.894 | 114,026 | +2,236 | 0.10% | 900,149 |
| 2014-05-15 | 2014-05-13 | 7.827 | 111,790 | +3,353 | 0.10% | 874,997 |
| 2014-05-14 | 2014-05-12 | 7.872 | 108,437 | -8,943 | 0.09% | 853,603 |
| 2014-05-09 | 2014-05-07 | 7.872 | 117,380 | +5,590 | 0.10% | 924,001 |
| 2014-05-08 | 2014-05-05 | 8.028 | 111,790 | -5,590 | 0.10% | 897,497 |
| 2014-05-07 | 2014-05-02 | 7.872 | 117,380 | +2,236 | 0.10% | 924,001 |
| 2014-05-05 | 2014-04-30 | 7.894 | 115,144 | -4,472 | 0.10% | 908,974 |
| 2014-05-02 | 2014-04-29 | 7.917 | 119,616 | -13,415 | 0.10% | 946,952 |
| 2014-04-30 | 2014-04-28 | 7.827 | 133,031 | +4,472 | 0.11% | 1,041,254 |
| 2014-04-28 | 2014-04-24 | 7.827 | 128,559 | +29,066 | 0.11% | 1,006,251 |
| 2014-04-24 | 2014-04-22 | 7.760 | 99,493 | +3,353 | 0.09% | 772,072 |
| 2014-04-23 | 2014-04-17 | 7.738 | 96,140 | -6,707 | 0.08% | 743,902 |
| 2014-04-22 | 2014-04-16 | 7.760 | 102,847 | -3,354 | 0.09% | 798,099 |
| 2014-04-17 | 2014-04-15 | 7.715 | 106,201 | -6,707 | 0.09% | 819,376 |
| 2014-04-16 | 2014-04-14 | 7.581 | 112,908 | +11,179 | 0.10% | 855,973 |
| 2014-04-11 | 2014-04-09 | 7.514 | 101,729 | +8,943 | 0.09% | 764,398 |
| 2014-04-10 | 2014-04-08 | 7.380 | 92,786 | +4,472 | 0.08% | 684,750 |
| 2014-04-09 | 2014-04-07 | 7.290 | 88,314 | +2,235 | 0.08% | 643,847 |
| 2014-04-07 | 2014-04-03 | 7.358 | 86,079 | +5,590 | 0.07% | 633,328 |
| 2014-04-03 | 2014-04-01 | 7.380 | 80,489 | -16,769 | 0.07% | 594,000 |
| 2014-04-02 | 2014-03-31 | 7.313 | 97,258 | +4,472 | 0.08% | 711,228 |
| 2014-04-01 | 2014-03-28 | 7.335 | 92,786 | +16,769 | 0.08% | 680,600 |
| 2014-03-10 | 2014-03-06 | 7.223 | 76,017 | -5,590 | 0.07% | 549,097 |
| 2014-03-07 | 2014-03-05 | 7.246 | 81,607 | -3,354 | 0.07% | 591,300 |
| 2014-03-03 | 2014-02-27 | 7.246 | 84,961 | -8,943 | 0.07% | 615,602 |
| 2014-02-28 | 2014-02-26 | 7.156 | 93,904 | +8,943 | 0.08% | 672,001 |
| 2014-02-18 | 2014-02-14 | 7.156 | 84,961 | +8,944 | 0.07% | 608,002 |
| 2014-01-09 | 2014-01-07 | 7.290 | 76,017 | -3,354 | 0.07% | 554,197 |
| 2014-01-06 | 2014-01-02 | 7.205 | 79,371 | -7,235 | 0.07% | 571,870 |
| 2014-01-03 | 2013-12-31 | 7.205 | 86,606 | -4,442 | 0.08% | 623,998 |
| 2014-01-02 | 2013-12-27 | 7.205 | 91,048 | -4,441 | 0.08% | 656,003 |
| 2013-12-30 | 2013-12-24 | 7.205 | 95,489 | +2,221 | 0.08% | 688,001 |
| 2013-12-27 | 2013-12-20 | 7.205 | 93,268 | -6,662 | 0.08% | 671,998 |
| 2013-12-23 | 2013-12-19 | 7.228 | 99,930 | +4,441 | 0.09% | 722,248 |
| 2013-12-20 | 2013-12-18 | 7.340 | 95,489 | +17,765 | 0.08% | 700,901 |
| 2013-12-18 | 2013-12-16 | 7.273 | 77,724 | -15,544 | 0.07% | 565,253 |
| 2013-12-17 | 2013-12-13 | 7.205 | 93,268 | +15,544 | 0.08% | 671,998 |
| 2013-12-16 | 2013-12-12 | 7.295 | 77,724 | -2,220 | 0.07% | 567,003 |
| 2013-12-06 | 2013-12-04 | 7.543 | 79,944 | -27,759 | 0.07% | 602,998 |
| 2013-12-04 | 2013-12-02 | 7.205 | 107,703 | +7,773 | 0.09% | 776,003 |
| 2013-12-03 | 2013-11-29 | 7.228 | 99,930 | +14,434 | 0.09% | 722,248 |
| 2013-11-28 | 2013-11-26 | 7.295 | 85,496 | +4,441 | 0.07% | 623,701 |
| 2013-11-27 | 2013-11-25 | 7.205 | 81,055 | +3,331 | 0.07% | 584,003 |
| 2013-11-20 | 2013-11-18 | 7.228 | 77,724 | -5,551 | 0.07% | 561,753 |
| 2013-10-31 | 2013-10-29 | 7.205 | 83,275 | -4,442 | 0.07% | 599,998 |
| 2013-10-29 | 2013-10-25 | 7.250 | 87,717 | +2,221 | 0.08% | 635,953 |
| 2013-10-23 | 2013-10-21 | 7.363 | 85,496 | +4,441 | 0.07% | 629,476 |
| 2013-10-22 | 2013-10-18 | 7.273 | 81,055 | +4,442 | 0.07% | 589,478 |
| 2013-09-27 | 2013-09-25 | 7.097 | 76,613 | +533 | 0.07% | 543,709 |
| 2013-09-25 | 2013-09-23 | 7.142 | 76,080 | -8,821 | 0.07% | 543,376 |
| 2013-09-24 | 2013-09-19 | 7.097 | 84,901 | +8,821 | 0.07% | 602,527 |
| 2013-09-18 | 2013-09-16 | 7.097 | 76,080 | +4,411 | 0.07% | 539,926 |
| 2013-08-20 | 2013-08-16 | 7.142 | 71,669 | -11,026 | 0.06% | 511,872 |
| 2013-08-15 | 2013-08-12 | 6.643 | 82,695 | +11,026 | 0.07% | 549,372 |
| 2013-08-07 | 2013-08-05 | 6.598 | 71,669 | -22,053 | 0.06% | 472,872 |
| 2013-08-06 | 2013-08-02 | 6.598 | 93,722 | -19,846 | 0.08% | 618,378 |
| 2013-08-05 | 2013-08-01 | 6.553 | 113,568 | -6,616 | 0.10% | 744,172 |
| 2013-08-02 | 2013-07-31 | 6.530 | 120,184 | +13,231 | 0.10% | 784,800 |
| 2013-08-01 | 2013-07-30 | 6.575 | 106,953 | -3,308 | 0.09% | 703,251 |
| 2013-07-31 | 2013-07-29 | 6.530 | 110,261 | +25,360 | 0.10% | 720,003 |
| 2013-07-29 | 2013-07-25 | 6.621 | 84,901 | +13,232 | 0.07% | 562,102 |
| 2013-07-24 | 2013-07-22 | 6.553 | 71,669 | -6,616 | 0.06% | 469,622 |
| 2013-07-23 | 2013-07-19 | 6.669 | 78,285 | -9,923 | 0.07% | 522,087 |
| 2013-07-22 | 2013-07-18 | 6.646 | 88,208 | -2,333 | 0.08% | 586,242 |
| 2013-07-19 | 2013-07-17 | 6.692 | 90,541 | -5,455 | 0.08% | 605,897 |
| 2013-07-18 | 2013-07-16 | 6.692 | 95,996 | +17,454 | 0.08% | 642,402 |
| 2013-07-17 | 2013-07-15 | 6.646 | 78,542 | -3,273 | 0.07% | 522,000 |
| 2013-07-15 | 2013-07-11 | 6.669 | 81,815 | -27,271 | 0.07% | 545,628 |
| 2013-07-12 | 2013-07-10 | 6.669 | 109,086 | +6,545 | 0.10% | 727,500 |
| 2013-07-11 | 2013-07-09 | 6.646 | 102,541 | +25,090 | 0.09% | 681,501 |
| 2013-07-08 | 2013-07-04 | 6.646 | 77,451 | +13,090 | 0.07% | 514,750 |
| 2013-07-05 | 2013-07-03 | 6.646 | 64,361 | -6,545 | 0.06% | 427,752 |
| 2013-07-03 | 2013-06-28 | 6.600 | 70,906 | -8,727 | 0.06% | 468,001 |
| 2013-07-02 | 2013-06-27 | 6.951 | 79,633 | -5,454 | 0.07% | 553,495 |
| 2013-06-28 | 2013-06-26 | 6.951 | 85,087 | +16,352 | 0.08% | 591,404 |
| 2013-06-24 | 2013-06-20 | 6.951 | 68,735 | -12,690 | 0.06% | 477,748 |
| 2013-06-18 | 2013-06-14 | 6.880 | 81,425 | -19,034 | 0.07% | 560,176 |
| 2013-06-17 | 2013-06-13 | 6.785 | 100,459 | +9,517 | 0.09% | 681,623 |
| 2013-06-11 | 2013-06-07 | 6.903 | 90,942 | +9,517 | 0.08% | 627,799 |
| 2013-05-27 | 2013-05-23 | 6.903 | 81,425 | -19,034 | 0.07% | 562,101 |
| 2013-05-23 | 2013-05-21 | 6.951 | 100,459 | +10,574 | 0.09% | 698,248 |
| 2013-05-22 | 2013-05-20 | 6.903 | 89,885 | -8,459 | 0.08% | 620,502 |
| 2013-05-20 | 2013-05-15 | 6.927 | 98,344 | -16,920 | 0.09% | 681,222 |
| 2013-05-16 | 2013-05-14 | 6.809 | 115,264 | -8,460 | 0.10% | 784,801 |
| 2013-05-15 | 2013-05-13 | 6.927 | 123,724 | +11,633 | 0.11% | 857,028 |
| 2013-05-14 | 2013-05-10 | 6.761 | 112,091 | +14,804 | 0.10% | 757,897 |
| 2013-05-10 | 2013-05-08 | 6.667 | 97,287 | -11,632 | 0.09% | 648,601 |
| 2013-05-09 | 2013-05-07 | 6.620 | 108,919 | +12,690 | 0.10% | 721,000 |
| 2013-05-07 | 2013-05-03 | 6.643 | 96,229 | -4,230 | 0.09% | 639,272 |
| 2013-05-06 | 2013-05-02 | 6.620 | 100,459 | +7,402 | 0.09% | 664,998 |
| 2013-05-03 | 2013-04-30 | 6.525 | 93,057 | -12,690 | 0.08% | 607,200 |
| 2013-05-02 | 2013-04-29 | 6.549 | 105,747 | +8,460 | 0.10% | 692,502 |
| 2013-04-30 | 2013-04-26 | 6.549 | 97,287 | -2,115 | 0.09% | 637,101 |
| 2013-04-29 | 2013-04-25 | 6.478 | 99,402 | +12,690 | 0.09% | 643,901 |
| 2013-04-22 | 2013-04-18 | 6.430 | 86,712 | -5,288 | 0.08% | 557,598 |
| 2013-04-16 | 2013-04-12 | 6.407 | 92,000 | -25,379 | 0.08% | 589,428 |
| 2013-04-12 | 2013-04-10 | 6.478 | 117,379 | +22,207 | 0.11% | 760,351 |
| 2013-04-10 | 2013-04-08 | 6.407 | 95,172 | -10,575 | 0.09% | 609,750 |
| 2013-04-09 | 2013-04-05 | 6.454 | 105,747 | +19,035 | 0.10% | 682,502 |
| 2013-04-03 | 2013-03-28 | 6.478 | 86,712 | -9,517 | 0.08% | 561,698 |
| 2013-03-27 | 2013-03-25 | 6.099 | 96,229 | -7,403 | 0.09% | 586,947 |
| 2013-03-22 | 2013-03-20 | 6.052 | 103,632 | -8,459 | 0.09% | 627,202 |
| 2013-03-19 | 2013-03-15 | 6.123 | 112,091 | -7,403 | 0.10% | 686,347 |
| 2013-02-27 | 2013-02-25 | 6.265 | 119,494 | -10,574 | 0.11% | 748,627 |
| 2013-02-20 | 2013-02-18 | 6.147 | 130,068 | +6,344 | 0.12% | 799,498 |
| 2013-02-15 | 2013-02-08 | 6.218 | 123,724 | +4,230 | 0.11% | 769,278 |
| 2013-01-29 | 2013-01-25 | 6.099 | 119,494 | -8,459 | 0.11% | 728,852 |
| 2013-01-22 | 2013-01-18 | 6.099 | 127,953 | +8,459 | 0.12% | 780,447 |
| 2013-01-16 | 2013-01-14 | 6.123 | 119,494 | -9,517 | 0.11% | 731,677 |
| 2013-01-14 | 2013-01-10 | 6.147 | 129,011 | +9,517 | 0.12% | 793,001 |
| 2013-01-11 | 2013-01-09 | 6.147 | 119,494 | +4,230 | 0.11% | 734,502 |
| 2013-01-04 | 2013-01-02 | 6.313 | 115,264 | +870 | 0.10% | 727,617 |
| 2012-11-23 | 2012-11-21 | 5.979 | 114,394 | -5,247 | 0.10% | 683,975 |
| 2012-11-22 | 2012-11-20 | 6.027 | 119,641 | +5,247 | 0.11% | 721,048 |
| 2012-11-08 | 2012-11-06 | 6.098 | 114,394 | -41,979 | 0.10% | 697,600 |
| 2012-11-06 | 2012-11-02 | 6.098 | 156,373 | +41,979 | 0.14% | 953,598 |
| 2012-10-30 | 2012-10-26 | 6.194 | 114,394 | -6,297 | 0.10% | 708,500 |
| 2012-10-26 | 2012-10-24 | 6.146 | 120,691 | +6,297 | 0.11% | 741,751 |
| 2012-10-15 | 2012-10-11 | 5.908 | 114,394 | -14,693 | 0.10% | 675,800 |
| 2012-10-11 | 2012-10-09 | 5.955 | 129,087 | +8,396 | 0.12% | 768,752 |
| 2012-10-08 | 2012-10-04 | 6.022 | 120,691 | +6,297 | 0.11% | 726,838 |
| 2012-10-05 | 2012-10-03 | 6.070 | 114,394 | +820 | 0.10% | 694,405 |
| 2012-10-03 | 2012-09-27 | 6.046 | 113,574 | +5,210 | 0.10% | 686,703 |
| 2012-09-28 | 2012-09-26 | 5.974 | 108,364 | -10,419 | 0.10% | 647,401 |
| 2012-09-27 | 2012-09-25 | 5.998 | 118,783 | -2,084 | 0.11% | 712,498 |
| 2012-09-25 | 2012-09-21 | 5.998 | 120,867 | +12,503 | 0.11% | 724,998 |
| 2012-09-24 | 2012-09-20 | 5.998 | 108,364 | -22,923 | 0.10% | 650,001 |
| 2012-09-21 | 2012-09-19 | 6.046 | 131,287 | +22,923 | 0.12% | 793,801 |
| 2012-09-19 | 2012-09-17 | 5.998 | 108,364 | -28,133 | 0.10% | 650,001 |
| 2012-09-18 | 2012-09-14 | 5.974 | 136,497 | +28,133 | 0.13% | 815,477 |
| 2012-09-05 | 2012-09-03 | 5.806 | 108,364 | +2,084 | 0.10% | 629,201 |
| 2012-08-03 | 2012-08-01 | 5.954 | 106,280 | +1,345 | 0.10% | 632,757 |
| 2012-07-19 | 2012-07-17 | 5.832 | 104,935 | -4,115 | 0.10% | 611,999 |
| 2012-07-06 | 2012-07-04 | 6.079 | 109,050 | +2,683 | 0.10% | 662,909 |
| 2012-07-05 | 2012-07-03 | 6.004 | 106,367 | -4,014 | 0.10% | 638,649 |
| 2012-07-03 | 2012-06-28 | 5.979 | 110,381 | -2,007 | 0.11% | 660,000 |
| 2012-06-27 | 2012-06-25 | 5.979 | 112,388 | +10,035 | 0.11% | 672,000 |
| 2012-06-11 | 2012-06-07 | 5.855 | 102,353 | +3,010 | 0.10% | 599,248 |
| 2012-05-22 | 2012-05-18 | 5.855 | 99,343 | +12,042 | 0.10% | 581,625 |
| 2012-02-28 | 2012-02-24 | 6.378 | 87,301 | -4,014 | 0.08% | 556,798 |
| 2012-02-24 | 2012-02-22 | 6.353 | 91,315 | -5,018 | 0.09% | 580,123 |
| 2012-02-17 | 2012-02-15 | 6.453 | 96,333 | +8,028 | 0.09% | 621,603 |
| 2012-02-10 | 2012-02-08 | 6.303 | 88,305 | +15,052 | 0.08% | 556,601 |
| 2012-02-08 | 2012-02-06 | 6.179 | 73,253 | -6,021 | 0.07% | 452,601 |
| 2012-01-10 | 2012-01-06 | 6.027 | 79,274 | +13,570 | 0.08% | 477,784 |
| 2012-01-09 | 2012-01-05 | 6.052 | 65,704 | -4,978 | 0.06% | 397,648 |
| 2012-01-04 | 2011-12-30 | 6.027 | 70,682 | +4,978 | 0.07% | 426,000 |
| 2011-12-30 | 2011-12-28 | 6.127 | 65,704 | +5,973 | 0.06% | 402,598 |
| 2011-12-21 | 2011-12-19 | 6.002 | 59,731 | -4,978 | 0.06% | 358,499 |
| 2011-12-13 | 2011-12-09 | 6.102 | 64,709 | +3,982 | 0.06% | 394,876 |
| 2011-12-09 | 2011-12-07 | 6.077 | 60,727 | +996 | 0.06% | 369,052 |
| 2011-11-07 | 2011-11-03 | 6.052 | 59,731 | -4,978 | 0.06% | 361,499 |
| 2011-11-01 | 2011-10-28 | 6.027 | 64,709 | -3,982 | 0.06% | 390,001 |
| 2011-10-31 | 2011-10-27 | 6.178 | 68,691 | -14,933 | 0.07% | 424,351 |
| 2011-10-28 | 2011-10-26 | 6.102 | 83,624 | +12,942 | 0.08% | 510,302 |
| 2011-10-27 | 2011-10-25 | 6.127 | 70,682 | +9,955 | 0.07% | 433,100 |
| 2011-10-18 | 2011-10-14 | 5.876 | 60,727 | -995 | 0.06% | 356,852 |
| 2011-10-14 | 2011-10-12 | 5.927 | 61,722 | -11,946 | 0.06% | 365,799 |
| 2011-10-11 | 2011-10-07 | 5.801 | 73,668 | +13,937 | 0.07% | 427,347 |
| 2011-09-23 | 2011-09-21 | 6.602 | 59,731 | +430 | 0.06% | 394,338 |
| 2011-09-12 | 2011-09-08 | 6.652 | 59,301 | -9,884 | 0.06% | 394,499 |
| 2011-09-08 | 2011-09-06 | 6.728 | 69,185 | -3,953 | 0.07% | 465,502 |
| 2011-09-07 | 2011-09-05 | 6.627 | 73,138 | -25,697 | 0.07% | 484,699 |
| 2011-09-02 | 2011-08-31 | 6.754 | 98,835 | +5,930 | 0.10% | 667,498 |
| 2011-09-01 | 2011-08-30 | 6.779 | 92,905 | +3,953 | 0.09% | 629,799 |
| 2011-08-23 | 2011-08-19 | 6.830 | 88,952 | +1,977 | 0.09% | 607,502 |
| 2011-08-19 | 2011-08-17 | 6.956 | 86,975 | +7,907 | 0.08% | 605,000 |
| 2011-08-16 | 2011-08-12 | 6.754 | 79,068 | -7,907 | 0.08% | 533,999 |
| 2011-08-12 | 2011-08-10 | 6.678 | 86,975 | +7,907 | 0.08% | 580,800 |
| 2011-08-09 | 2011-08-05 | 6.981 | 79,068 | +19,767 | 0.08% | 551,999 |
| 2011-07-26 | 2011-07-22 | 6.905 | 59,301 | -15,814 | 0.06% | 409,499 |
| 2011-07-15 | 2011-07-13 | 7.361 | 75,115 | +780 | 0.07% | 552,941 |
| 2011-07-13 | 2011-07-11 | 7.131 | 74,335 | +15,649 | 0.07% | 530,100 |
| 2011-07-08 | 2011-07-06 | 7.157 | 58,686 | -9,780 | 0.06% | 420,003 |
| 2011-07-06 | 2011-07-04 | 7.208 | 68,466 | +9,780 | 0.07% | 493,496 |
| 2011-06-28 | 2011-06-24 | 7.029 | 58,686 | -3,912 | 0.06% | 412,503 |
| 2011-06-27 | 2011-06-23 | 7.157 | 62,598 | +3,912 | 0.06% | 448,000 |
| 2011-06-21 | 2011-06-17 | 7.484 | 58,686 | -4,880 | 0.06% | 439,179 |
| 2011-06-16 | 2011-06-14 | 7.694 | 63,566 | +6,641 | 0.06% | 489,098 |
| 2011-06-14 | 2011-06-10 | 7.747 | 56,925 | +11,385 | 0.06% | 441,000 |
| 2011-04-08 | 2011-04-06 | 7.826 | 45,540 | -3,795 | 0.05% | 356,400 |
| 2011-04-07 | 2011-04-04 | 7.773 | 49,335 | -4,744 | 0.05% | 383,500 |
| 2011-04-04 | 2011-03-31 | 7.642 | 54,079 | +8,539 | 0.05% | 413,252 |
| 2011-03-31 | 2011-03-29 | 7.642 | 45,540 | -4,744 | 0.05% | 348,000 |
| 2011-03-29 | 2011-03-25 | 7.563 | 50,284 | +18,975 | 0.05% | 380,277 |
| 2011-03-28 | 2011-03-24 | 7.642 | 31,309 | +4,744 | 0.03% | 239,252 |
| 2011-03-21 | 2011-03-17 | 7.668 | 26,565 | -949 | 0.03% | 203,700 |
| 2011-03-18 | 2011-03-16 | 7.615 | 27,514 | -12,333 | 0.03% | 209,527 |
| 2011-03-14 | 2011-03-10 | 7.589 | 39,847 | +4,743 | 0.04% | 302,396 |
| 2011-03-10 | 2011-03-08 | 7.615 | 35,104 | +7,590 | 0.04% | 267,327 |
| 2011-03-09 | 2011-03-07 | 7.615 | 27,514 | -18,975 | 0.03% | 209,527 |
| 2011-03-08 | 2011-03-04 | 7.721 | 46,489 | +5,693 | 0.05% | 358,927 |
| 2011-03-04 | 2011-03-02 | 7.826 | 40,796 | +6,641 | 0.04% | 319,273 |
| 2011-03-01 | 2011-02-25 | 7.721 | 34,155 | +6,641 | 0.03% | 263,700 |
| 2011-01-31 | 2011-01-27 | 7.773 | 27,514 | -3,795 | 0.03% | 213,877 |
| 2011-01-21 | 2011-01-19 | 7.905 | 31,309 | -3,795 | 0.03% | 247,502 |
| 2011-01-14 | 2011-01-12 | 7.668 | 35,104 | -9,487 | 0.04% | 269,177 |
| 2011-01-12 | 2011-01-10 | 7.615 | 44,591 | -3,795 | 0.05% | 339,573 |
| 2011-01-11 | 2011-01-07 | 7.642 | 48,386 | -7,590 | 0.05% | 369,748 |
| 2011-01-07 | 2011-01-05 | 7.615 | 55,976 | +12,334 | 0.06% | 426,273 |
| 2011-01-06 | 2011-01-04 | 7.668 | 43,642 | +8,538 | 0.04% | 334,646 |
| 2011-01-05 | 2011-01-03 | 7.642 | 35,104 | -3,795 | 0.04% | 268,252 |
| 2010-12-30 | 2010-12-28 | 7.559 | 38,899 | +251 | 0.04% | 294,021 |
| 2010-12-28 | 2010-12-22 | 7.691 | 38,648 | +942 | 0.04% | 297,248 |
| 2010-12-16 | 2010-12-14 | 7.665 | 37,706 | -1,885 | 0.04% | 289,003 |
| 2010-12-14 | 2010-12-10 | 7.797 | 39,591 | -3,770 | 0.04% | 308,701 |
| 2010-12-10 | 2010-12-08 | 7.744 | 43,361 | -7,542 | 0.04% | 335,797 |
| 2010-12-06 | 2010-12-02 | 7.691 | 50,903 | +7,542 | 0.05% | 391,504 |
| 2010-12-03 | 2010-12-01 | 7.771 | 43,361 | +16,024 | 0.04% | 336,947 |
| 2010-09-29 | 2010-09-27 | 6.949 | 27,337 | -7,541 | 0.03% | 189,953 |
| 2010-09-21 | 2010-09-17 | 6.678 | 34,878 | +251 | 0.04% | 232,929 |
| 2010-09-15 | 2010-09-13 | 6.518 | 34,627 | -7,486 | 0.04% | 225,703 |
| 2010-09-14 | 2010-09-10 | 6.518 | 42,113 | -5,615 | 0.04% | 274,498 |
| 2010-09-13 | 2010-09-09 | 6.545 | 47,728 | +7,486 | 0.05% | 312,372 |
| 2010-09-08 | 2010-09-06 | 6.331 | 40,242 | +1,872 | 0.04% | 254,777 |
| 2010-08-11 | 2010-08-09 | 6.117 | 38,370 | -9,358 | 0.04% | 234,725 |
| 2010-07-09 | 2010-07-07 | 6.359 | 47,728 | +611 | 0.05% | 303,513 |
| 2010-07-05 | 2010-06-30 | 6.224 | 47,117 | +6,467 | 0.05% | 293,253 |
| 2010-06-18 | 2010-06-15 | 6.224 | 40,650 | -4,619 | 0.04% | 253,003 |
| 2010-06-11 | 2010-06-09 | 6.741 | 45,269 | -5,466 | 0.05% | 305,156 |
| 2010-06-07 | 2010-06-03 | 6.460 | 50,735 | -7,120 | 0.05% | 327,752 |
| 2010-05-06 | 2010-05-04 | 6.713 | 57,855 | -4,451 | 0.06% | 388,372 |
| 2010-05-05 | 2010-05-03 | 6.572 | 62,306 | -3,560 | 0.07% | 409,501 |
| 2010-05-04 | 2010-04-30 | 6.348 | 65,866 | -28,483 | 0.07% | 418,099 |
| 2010-04-26 | 2010-04-22 | 5.926 | 94,349 | +3,561 | 0.10% | 559,151 |
| 2010-04-16 | 2010-04-14 | 5.533 | 90,788 | +7,120 | 0.10% | 502,347 |
| 2010-03-31 | 2010-03-29 | 4.803 | 83,668 | +2,670 | 0.09% | 401,851 |
| 2010-01-26 | 2010-01-22 | 4.578 | 80,998 | +8,901 | 0.09% | 370,827 |
| 2010-01-25 | 2010-01-21 | 4.662 | 72,097 | +8,901 | 0.08% | 336,151 |
| 2010-01-20 | 2010-01-18 | 4.887 | 63,196 | +7,121 | 0.07% | 308,850 |
| 2010-01-18 | 2010-01-14 | 4.634 | 56,075 | +16,021 | 0.06% | 259,874 |
| 2009-12-30 | 2009-12-28 | 4.490 | 40,054 | +22,459 | 0.04% | 179,844 |
| 2009-12-03 | 2009-12-01 | 4.376 | 17,595 | +6,159 | 0.02% | 77,002 |
| 2009-10-20 | 2009-10-16 | 4.149 | 11,436 | -880 | 0.01% | 47,448 |
| 2009-10-15 | 2009-10-13 | 4.115 | 12,316 | +153 | 0.01% | 50,678 |
| 2009-08-21 | 2009-08-19 | 3.973 | 12,163 | +270 | 0.01% | 48,323 |
| 2009-08-13 | 2009-08-11 | 3.973 | 11,893 | -11,893 | 0.01% | 47,250 |
| 2009-08-12 | 2009-08-10 | 3.973 | 23,786 | -9,344 | 0.03% | 94,500 |
| 2009-08-11 | 2009-08-07 | 3.914 | 33,130 | +21,237 | 0.04% | 129,673 |
| 2009-08-03 | 2009-07-30 | 3.796 | 11,893 | -29,732 | 0.01% | 45,150 |
| 2009-07-31 | 2009-07-29 | 3.737 | 41,625 | +29,732 | 0.05% | 155,573 |
| 2009-06-23 | 2009-06-19 | 3.885 | 11,893 | -5,946 | 0.01% | 46,200 |
| 2009-06-19 | 2009-06-17 | 4.370 | 17,839 | -22,087 | 0.02% | 77,951 |
| 2009-06-18 | 2009-06-16 | 4.370 | 39,926 | +30,990 | 0.05% | 174,466 |
| 2009-06-16 | 2009-06-12 | 4.370 | 8,936 | +812 | 0.01% | 39,048 |
| 2009-06-03 | 2009-06-01 | 4.216 | 8,124 | -4,062 | 0.01% | 34,250 |
| 2009-06-01 | 2009-05-27 | 3.939 | 12,186 | +2,437 | 0.01% | 48,000 |
| 2009-05-26 | 2009-05-22 | 3.693 | 9,749 | +4,875 | 0.01% | 36,000 |
| 2009-05-18 | 2009-05-14 | 3.323 | 4,874 | -12,999 | 0.01% | 16,199 |
| 2009-04-27 | 2009-04-23 | 3.170 | 17,873 | -16,248 | 0.02% | 56,650 |
| 2009-02-26 | 2009-02-24 | 2.646 | 34,121 | +6,499 | 0.04% | 90,300 |
| 2009-01-14 | 2009-01-12 | 2.616 | 27,622 | +9,749 | 0.03% | 72,250 |
| 2009-01-06 | 2009-01-02 | 2.817 | 17,873 | +301 | 0.02% | 50,349 |
| 2008-12-19 | 2008-12-17 | 2.692 | 17,572 | -5,591 | 0.02% | 47,301 |
| 2008-12-09 | 2008-12-05 | 2.786 | 23,163 | +5,591 | 0.03% | 64,526 |
| 2008-11-10 | 2008-11-06 | 2.504 | 17,572 | -4,792 | 0.02% | 44,001 |
| 2008-11-03 | 2008-10-30 | 2.535 | 22,364 | -15,176 | 0.03% | 56,700 |
| 2008-10-31 | 2008-10-29 | 2.285 | 37,540 | -4,792 | 0.05% | 85,776 |
| 2008-10-28 | 2008-10-24 | 2.598 | 42,332 | +19,169 | 0.05% | 109,975 |
| 2008-10-09 | 2008-10-06 | 3.645 | 23,163 | +287 | 0.03% | 84,421 |
| 2008-07-28 | 2008-07-24 | 5.927 | 22,876 | -789 | 0.03% | 135,575 |
| 2008-07-11 | 2008-07-09 | 6.054 | 23,665 | +376 | 0.03% | 143,275 |
| 2008-07-08 | 2008-07-04 | 6.054 | 23,289 | -6,211 | 0.03% | 140,999 |
| 2008-06-20 | 2008-06-18 | 6.430 | 29,500 | +6,211 | 0.04% | 189,680 |
| 2008-06-19 | 2008-06-17 | 6.397 | 23,289 | +660 | 0.03% | 148,972 |
| 2008-05-27 | 2008-05-23 | 6.430 | 22,629 | -1,509 | 0.03% | 145,500 |
| 2008-04-30 | 2008-04-28 | 6.264 | 24,138 | +1,509 | 0.03% | 151,203 |
| 2008-04-07 | 2008-04-02 | 6.297 | 22,629 | -754 | 0.03% | 142,500 |
| 2008-01-24 | 2008-01-22 | 5.966 | 23,383 | -3,017 | 0.03% | 139,499 |
| 2007-12-28 | 2007-12-24 | 6.713 | 26,400 | -6,035 | 0.03% | 177,212 |
| 2007-12-27 | 2007-12-20 | 6.645 | 32,435 | +406 | 0.04% | 215,546 |
| 2007-12-10 | 2007-12-06 | 6.645 | 32,029 | -5,959 | 0.04% | 212,848 |
| 2007-11-01 | 2007-10-30 | 6.612 | 37,988 | +11,918 | 0.05% | 251,173 |
| 2007-10-31 | 2007-10-29 | 6.813 | 26,070 | -1,490 | 0.03% | 177,622 |
| 2007-10-18 | 2007-10-16 | 6.914 | 27,560 | +5,959 | 0.04% | 190,549 |
| 2007-10-16 | 2007-10-12 | 7.369 | 21,601 | +252 | 0.03% | 159,183 |
| 2007-10-15 | 2007-10-11 | 7.335 | 21,349 | -30,919 | 0.03% | 156,601 |
| 2007-10-08 | 2007-10-04 | 7.064 | 52,268 | +5,889 | 0.07% | 369,201 |
| 2007-10-05 | 2007-10-03 | 7.233 | 46,379 | -3,680 | 0.06% | 335,478 |
| 2007-10-02 | 2007-09-27 | 7.403 | 50,059 | +3,680 | 0.07% | 370,597 |
| 2007-09-28 | 2007-09-25 | 7.403 | 46,379 | +8,834 | 0.06% | 343,354 |
| 2007-09-25 | 2007-09-21 | 7.777 | 37,545 | +1,473 | 0.05% | 291,979 |
| 2007-09-24 | 2007-09-20 | 7.743 | 36,072 | +25,029 | 0.05% | 279,299 |
| 2007-09-21 | 2007-09-19 | 8.252 | 11,043 | -16,931 | 0.01% | 91,129 |
| 2007-09-20 | 2007-09-18 | 8.320 | 27,974 | +19,140 | 0.04% | 232,747 |
| 2007-09-11 | 2007-09-07 | 8.388 | 8,834 | +1,472 | 0.01% | 74,100 |
| 2007-09-10 | 2007-09-06 | 8.252 | 7,362 | -38,280 | 0.01% | 60,753 |
| 2007-09-07 | 2007-09-05 | 8.218 | 45,642 | -20,613 | 0.06% | 375,097 |
| 2007-08-28 | 2007-08-24 | 8.150 | 66,255 | +2,208 | 0.09% | 540,000 |
| 2007-08-24 | 2007-08-22 | 8.218 | 64,047 | +737 | 0.08% | 526,354 |
| 2007-08-23 | 2007-08-21 | 8.252 | 63,310 | -44,170 | 0.08% | 522,447 |
| 2007-08-22 | 2007-08-20 | 8.150 | 107,480 | +73,616 | 0.14% | 875,997 |
| 2007-08-17 | 2007-08-15 | 8.660 | 33,864 | -2,944 | 0.04% | 293,253 |
| 2007-08-06 | 2007-08-02 | 8.252 | 36,808 | +2,944 | 0.05% | 303,747 |
| 2007-07-25 | 2007-07-23 | 8.320 | 33,864 | -13,251 | 0.04% | 281,753 |
| 2007-07-20 | 2007-07-18 | 8.458 | 47,115 | +13,251 | 0.06% | 398,509 |
| 2007-07-19 | 2007-07-17 | 8.458 | 33,864 | +553 | 0.04% | 286,429 |
| 2007-07-17 | 2007-07-13 | 8.458 | 33,311 | -13,034 | 0.04% | 281,752 |
| 2007-07-03 | 2007-06-28 | 8.286 | 46,345 | +2,896 | 0.06% | 383,996 |
| 2007-06-26 | 2007-06-22 | 7.802 | 43,449 | 0.06% | 339,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy