History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAI PO HUNG & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 0 +0
2025-10-13 2025-10-09 2.450 0 +0
2025-10-10 2025-10-08 2.360 0 +0
2025-10-09 2025-10-06 2.400 0 +0
2025-10-08 2025-10-03 2.400 0 +0
2025-10-06 2025-10-02 2.400 0 +0
2025-10-03 2025-09-30 2.450 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.563 0 +0
2025-09-29 2025-09-25 2.552 0 +0
2025-09-26 2025-09-24 2.532 0 +0
2025-09-25 2025-09-23 2.532 0 +0
2025-09-24 2025-09-22 2.604 0 +0
2025-09-23 2025-09-19 2.635 0 +0
2025-09-22 2025-09-18 2.563 0 +0
2025-09-19 2025-09-17 2.563 0 +0
2025-09-18 2025-09-16 2.583 0 +0
2025-09-17 2025-09-15 2.583 0 +0
2025-09-16 2025-09-12 2.573 0 +0
2025-09-15 2025-09-11 2.583 0 +0
2025-09-12 2025-09-10 2.583 0 +0
2025-09-11 2025-09-09 2.532 0 +0
2025-09-10 2025-09-08 2.583 0 +0
2025-09-09 2025-09-05 2.532 0 +0
2025-09-08 2025-09-04 2.459 0 +0
2025-09-05 2025-09-03 2.480 0 +0
2025-09-04 2025-09-02 2.480 0 +0
2025-09-03 2025-09-01 2.480 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.480 0 +0
2025-08-28 2025-08-26 2.480 0 +0
2025-08-27 2025-08-25 2.480 0 +0
2025-08-26 2025-08-22 2.480 0 +0
2025-08-25 2025-08-21 2.521 0 +0
2025-08-22 2025-08-20 2.521 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.501 0 +0
2025-08-19 2025-08-15 2.511 0 +0
2025-08-18 2025-08-14 2.511 0 +0
2025-08-15 2025-08-13 2.532 0 +0
2025-08-14 2025-08-12 2.532 0 +0
2025-08-13 2025-08-11 2.563 0 +0
2025-08-12 2025-08-08 2.583 0 +0
2025-08-11 2025-08-07 2.490 0 +0
2025-08-08 2025-08-06 2.490 0 +0
2025-08-07 2025-08-05 2.573 0 +0
2025-08-06 2025-08-04 2.573 0 +0
2025-08-05 2025-08-01 2.542 0 +0
2025-08-04 2025-07-31 2.542 0 +0
2025-08-01 2025-07-30 2.552 0 +0
2025-07-31 2025-07-29 2.573 0 +0
2025-07-30 2025-07-28 2.552 0 +0
2025-07-29 2025-07-25 2.552 0 +0
2025-07-28 2025-07-24 2.563 0 +0
2025-07-25 2025-07-23 2.532 0 +0
2025-07-24 2025-07-22 2.583 0 +0
2025-07-23 2025-07-21 2.583 0 +0
2025-07-22 2025-07-18 2.521 0 +0
2025-07-21 2025-07-17 2.532 0 +0
2025-07-18 2025-07-16 2.573 0 +0
2025-07-17 2025-07-15 2.573 0 +0
2025-07-16 2025-07-14 2.583 0 +0
2025-07-15 2025-07-11 2.563 0 +0
2025-07-14 2025-07-10 2.583 0 +0
2025-07-11 2025-07-09 2.604 0 +0
2025-07-10 2025-07-08 2.604 0 +0
2025-07-09 2025-07-07 2.630 0 +0
2025-07-08 2025-07-04 2.851 0 +0
2025-07-07 2025-07-03 2.841 0 +0
2025-07-04 2025-07-02 2.722 0 +0
2025-07-03 2025-06-30 2.711 0 +0
2025-07-02 2025-06-27 2.668 0 +0
2025-06-30 2025-06-26 2.658 0 +0
2025-06-27 2025-06-25 2.658 0 +0
2025-06-26 2025-06-24 2.690 0 +0
2025-06-25 2025-06-23 2.636 0 +0
2025-06-24 2025-06-20 2.658 0 +0
2025-06-23 2025-06-19 2.636 0 +0
2025-06-20 2025-06-18 2.636 0 +0
2025-06-19 2025-06-17 2.679 0 +0
2025-06-18 2025-06-16 2.636 0 +0
2025-06-17 2025-06-13 2.690 0 +0
2025-06-16 2025-06-12 2.690 0 +0
2025-06-13 2025-06-11 2.582 0 +0
2025-06-12 2025-06-10 2.561 0 +0
2025-06-11 2025-06-09 2.625 0 +0
2025-06-10 2025-06-06 2.582 0 +0
2025-06-09 2025-06-05 2.593 0 +0
2025-06-06 2025-06-04 2.604 0 +0
2025-06-05 2025-06-03 2.582 0 +0
2025-06-04 2025-06-02 2.582 0 +0
2025-06-03 2025-05-30 2.582 0 +0
2025-06-02 2025-05-29 2.582 0 +0
2025-05-30 2025-05-28 2.582 0 +0
2025-05-29 2025-05-27 2.582 0 +0
2025-05-28 2025-05-26 2.582 0 +0
2025-05-27 2025-05-23 2.582 0 +0
2025-05-26 2025-05-22 2.604 0 +0
2025-05-23 2025-05-21 2.604 0 +0
2025-05-22 2025-05-20 2.604 0 +0
2025-05-21 2025-05-19 2.582 0 +0
2025-05-20 2025-05-16 2.582 0 +0
2025-05-19 2025-05-15 2.582 0 +0
2025-05-16 2025-05-14 2.561 0 +0
2025-05-15 2025-05-13 2.539 0 +0
2025-05-14 2025-05-12 2.518 0 +0
2025-05-13 2025-05-09 2.485 0 +0
2025-05-12 2025-05-08 2.475 0 +0
2025-05-09 2025-05-07 2.464 0 +0
2025-05-08 2025-05-06 2.464 0 +0
2025-05-07 2025-05-02 2.442 0 +0
2025-05-06 2025-04-30 2.442 0 +0
2025-05-02 2025-04-29 2.421 0 +0
2025-04-30 2025-04-28 2.421 0 +0
2025-04-29 2025-04-25 2.410 0 +0
2025-04-28 2025-04-24 2.410 0 +0
2025-04-25 2025-04-23 2.421 0 +0
2025-04-24 2025-04-22 2.421 0 +0
2025-04-23 2025-04-17 2.453 0 +0
2025-04-22 2025-04-16 2.453 0 +0
2025-04-17 2025-04-15 2.453 0 +0
2025-04-16 2025-04-14 2.453 0 +0
2025-04-15 2025-04-11 2.442 0 +0
2025-04-14 2025-04-10 2.475 0 +0
2025-04-11 2025-04-09 2.464 0 +0
2025-04-10 2025-04-08 2.335 0 +0
2025-04-09 2025-04-07 2.292 0 +0
2025-04-08 2025-04-03 2.399 0 +0
2025-04-07 2025-04-02 2.389 0 +0
2025-04-03 2025-04-01 2.356 0 +0
2025-04-02 2025-03-31 2.389 0 +0
2025-04-01 2025-03-28 2.389 0 +0
2025-03-31 2025-03-27 2.389 0 +0
2025-03-28 2025-03-26 2.389 0 +0
2025-03-27 2025-03-25 2.335 0 +0
2025-03-26 2025-03-24 2.303 0 +0
2025-03-25 2025-03-21 2.313 0 +0
2025-03-24 2025-03-20 2.324 0 +0
2025-03-21 2025-03-19 2.324 0 +0
2025-03-20 2025-03-18 2.378 0 +0
2025-03-19 2025-03-17 2.346 0 +0
2025-03-18 2025-03-14 2.356 0 +0
2025-03-17 2025-03-13 2.346 0 +0
2025-03-14 2025-03-12 2.378 0 +0
2025-03-13 2025-03-11 2.346 0 +0
2025-03-12 2025-03-10 2.313 0 +0
2025-03-11 2025-03-07 2.324 0 +0
2025-03-10 2025-03-06 2.410 0 +0
2025-03-07 2025-03-05 2.658 0 +0
2025-03-06 2025-03-04 2.647 0 +0
2025-03-05 2025-03-03 2.658 0 +0
2025-03-04 2025-02-28 2.701 0 +0
2025-03-03 2025-02-27 2.701 0 +0
2025-02-28 2025-02-26 2.722 0 +0
2025-02-27 2025-02-25 2.647 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.690 0 +0
2025-02-24 2025-02-20 2.668 0 +0
2025-02-21 2025-02-19 2.668 0 +0
2025-02-20 2025-02-18 2.636 0 +0
2025-02-19 2025-02-17 2.636 0 +0
2025-02-18 2025-02-14 2.668 0 +0
2025-02-17 2025-02-13 2.690 0 +0
2025-02-14 2025-02-12 2.690 0 +0
2025-02-13 2025-02-11 2.679 0 +0
2025-02-12 2025-02-10 2.701 0 +0
2025-02-11 2025-02-07 2.711 0 +0
2025-02-10 2025-02-06 2.711 0 +0
2025-02-07 2025-02-05 2.711 0 +0
2025-02-06 2025-02-04 2.711 0 +0
2025-02-05 2025-02-03 2.679 0 +0
2025-02-04 2025-01-28 2.679 0 +0
2025-02-03 2025-01-24 2.690 0 +0
2025-01-27 2025-01-23 2.690 0 +0
2025-01-24 2025-01-22 2.679 0 +0
2025-01-23 2025-01-21 2.636 0 +0
2025-01-22 2025-01-20 2.636 0 +0
2025-01-21 2025-01-17 2.636 0 +0
2025-01-20 2025-01-16 2.647 0 +0
2025-01-17 2025-01-15 2.668 0 +0
2025-01-16 2025-01-14 2.593 0 +0
2025-01-15 2025-01-13 2.582 0 +0
2025-01-14 2025-01-10 2.615 0 +0
2025-01-13 2025-01-09 2.615 0 +0
2025-01-10 2025-01-08 2.647 0 +0
2025-01-09 2025-01-07 2.647 0 +0
2025-01-08 2025-01-06 2.668 0 +0
2025-01-07 2025-01-03 2.668 0 +0
2025-01-06 2025-01-02 2.668 0 +0
2025-01-03 2024-12-31 2.668 0 +0
2025-01-02 2024-12-27 2.604 0 +0
2024-12-30 2024-12-24 2.658 0 +0
2024-12-27 2024-12-20 2.625 0 +0
2024-12-23 2024-12-19 2.625 0 +0
2024-12-20 2024-12-18 2.625 0 +0
2024-12-19 2024-12-17 2.615 0 +0
2024-12-18 2024-12-16 2.615 0 +0
2024-12-17 2024-12-13 2.647 0 +0
2024-12-16 2024-12-12 2.647 0 +0
2024-12-13 2024-12-11 2.647 0 +0
2024-12-12 2024-12-10 2.636 0 +0
2024-12-11 2024-12-09 2.615 0 +0
2024-12-10 2024-12-06 2.647 0 +0
2024-12-09 2024-12-05 2.647 0 +0
2024-12-06 2024-12-04 2.636 0 +0
2024-12-05 2024-12-03 2.636 0 +0
2024-12-04 2024-12-02 2.636 0 +0
2024-12-03 2024-11-29 2.636 0 +0
2024-12-02 2024-11-28 2.636 0 +0
2024-11-29 2024-11-27 2.636 0 +0
2024-11-28 2024-11-26 2.625 0 +0
2024-11-27 2024-11-25 2.582 0 +0
2024-11-26 2024-11-22 2.647 0 +0
2024-11-25 2024-11-21 2.625 0 +0
2024-11-22 2024-11-20 2.625 0 +0
2024-11-21 2024-11-19 2.625 0 +0
2024-11-20 2024-11-18 2.625 0 +0
2024-11-19 2024-11-15 2.529 0 +0
2024-11-18 2024-11-14 2.518 0 +0
2024-11-15 2024-11-13 2.572 0 +0
2024-11-14 2024-11-12 2.572 0 +0
2024-11-13 2024-11-11 2.572 0 +0
2024-11-12 2024-11-08 2.690 0 +0
2024-11-11 2024-11-07 2.690 0 +0
2024-11-08 2024-11-06 2.690 0 +0
2024-11-07 2024-11-05 2.679 0 +0
2024-11-06 2024-11-04 2.711 0 +0
2024-11-05 2024-11-01 2.701 0 +0
2024-11-04 2024-10-31 2.701 0 +0
2024-11-01 2024-10-30 2.701 0 +0
2024-10-31 2024-10-29 2.615 0 +0
2024-10-30 2024-10-28 2.529 0 +0
2024-10-29 2024-10-25 2.647 0 +0
2024-10-28 2024-10-24 2.647 0 +0
2024-10-25 2024-10-23 2.625 0 +0
2024-10-24 2024-10-22 2.625 0 +0
2024-10-23 2024-10-21 2.625 0 +0
2024-10-22 2024-10-18 2.582 0 +0
2024-10-21 2024-10-17 2.507 0 +0
2024-10-18 2024-10-16 2.582 0 +0
2024-10-17 2024-10-15 2.582 0 +0
2024-10-16 2024-10-14 2.636 0 +0
2024-10-15 2024-10-10 2.636 0 +0
2024-10-14 2024-10-09 2.636 0 +0
2024-10-10 2024-10-08 2.636 0 +0
2024-10-09 2024-10-07 2.668 0 +0
2024-10-08 2024-10-04 2.582 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.604 0 +0
2024-10-03 2024-09-30 2.615 0 +0
2024-10-02 2024-09-27 2.615 0 +0
2024-09-30 2024-09-26 2.882 0 +0
2024-09-27 2024-09-25 2.882 0 +0
2024-09-26 2024-09-24 2.882 0 +0
2024-09-25 2024-09-23 2.904 0 +0
2024-09-24 2024-09-20 2.882 0 +0
2024-09-23 2024-09-19 2.904 0 +0
2024-09-20 2024-09-17 2.893 0 +0
2024-09-19 2024-09-16 2.860 0 +0
2024-09-17 2024-09-13 2.860 0 +0
2024-09-16 2024-09-12 2.860 0 +0
2024-09-13 2024-09-11 2.849 0 +0
2024-09-12 2024-09-10 2.782 0 +0
2024-09-11 2024-09-09 2.681 0 +0
2024-09-10 2024-09-05 2.715 0 +0
2024-09-09 2024-09-04 2.715 0 +0
2024-09-05 2024-09-03 2.703 0 +0
2024-09-04 2024-09-02 2.726 0 +0
2024-09-03 2024-08-30 2.703 0 +0
2024-09-02 2024-08-29 2.703 0 +0
2024-08-30 2024-08-28 2.703 0 +0
2024-08-29 2024-08-27 2.625 0 +0
2024-08-28 2024-08-26 2.603 0 +0
2024-08-27 2024-08-23 2.603 0 +0
2024-08-26 2024-08-22 2.603 0 +0
2024-08-23 2024-08-21 2.648 0 +0
2024-08-22 2024-08-20 2.659 0 +0
2024-08-21 2024-08-19 2.659 0 +0
2024-08-20 2024-08-16 2.659 0 +0
2024-08-19 2024-08-15 2.659 0 +0
2024-08-16 2024-08-14 2.614 0 +0
2024-08-15 2024-08-13 2.614 0 +0
2024-08-14 2024-08-12 2.592 0 +0
2024-08-13 2024-08-09 2.592 0 +0
2024-08-12 2024-08-08 2.547 0 +0
2024-08-09 2024-08-07 2.580 0 +0
2024-08-08 2024-08-06 2.558 0 +0
2024-08-07 2024-08-05 2.558 0 +0
2024-08-06 2024-08-02 2.603 0 +0
2024-08-05 2024-08-01 2.648 0 +0
2024-08-02 2024-07-31 2.648 0 +0
2024-08-01 2024-07-30 2.648 0 +0
2024-07-31 2024-07-29 2.648 0 +0
2024-07-30 2024-07-26 2.625 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.625 0 +0
2024-07-25 2024-07-23 2.603 0 +0
2024-07-24 2024-07-22 2.525 0 +0
2024-07-23 2024-07-19 2.648 0 +0
2024-07-22 2024-07-18 2.648 0 +0
2024-07-19 2024-07-17 2.681 0 +0
2024-07-18 2024-07-16 2.681 0 +0
2024-07-17 2024-07-15 2.703 0 +0
2024-07-16 2024-07-12 2.692 0 +0
2024-07-15 2024-07-11 2.703 0 +0
2024-07-12 2024-07-10 2.703 0 +0
2024-07-11 2024-07-09 2.715 0 +0
2024-07-10 2024-07-08 2.670 0 +0
2024-07-09 2024-07-05 2.900 0 +0
2024-07-08 2024-07-04 2.877 0 +0
2024-07-05 2024-07-03 2.877 0 +0
2024-07-04 2024-07-02 2.888 0 +0
2024-07-03 2024-06-28 2.877 0 +0
2024-07-02 2024-06-27 2.841 0 +0
2024-06-28 2024-06-26 2.888 0 +0
2024-06-27 2024-06-25 2.888 0 +0
2024-06-26 2024-06-24 2.830 0 +0
2024-06-25 2024-06-21 2.935 0 +0
2024-06-24 2024-06-20 2.935 0 +0
2024-06-21 2024-06-19 2.935 0 +0
2024-06-20 2024-06-18 2.912 0 +0
2024-06-19 2024-06-17 2.935 0 +0
2024-06-18 2024-06-14 2.935 0 +0
2024-06-17 2024-06-13 2.924 0 +0
2024-06-14 2024-06-12 2.877 0 +0
2024-06-13 2024-06-11 2.877 0 +0
2024-06-12 2024-06-07 2.877 0 +0
2024-06-11 2024-06-06 2.888 0 +0
2024-06-07 2024-06-05 2.888 0 +0
2024-06-06 2024-06-04 2.935 0 +0
2024-06-05 2024-06-03 2.888 0 +0
2024-06-04 2024-05-31 2.971 0 +0
2024-06-03 2024-05-30 2.935 0 +0
2024-05-31 2024-05-29 2.935 0 +0
2024-05-30 2024-05-28 2.935 0 +0
2024-05-29 2024-05-27 3.018 0 +0
2024-05-28 2024-05-24 2.959 0 +0
2024-05-27 2024-05-23 3.111 0 +0
2024-05-24 2024-05-22 3.123 0 +0
2024-05-23 2024-05-21 3.018 0 +0
2024-05-22 2024-05-20 2.853 0 +0
2024-05-21 2024-05-17 2.806 0 +0
2024-05-20 2024-05-16 2.818 0 +0
2024-05-17 2024-05-14 2.759 0 +0
2024-05-16 2024-05-13 2.642 0 +0
2024-05-14 2024-05-10 2.618 0 +0
2024-05-13 2024-05-09 2.642 0 +0
2024-05-10 2024-05-08 2.630 0 +0
2024-05-09 2024-05-07 2.524 0 +0
2024-05-08 2024-05-06 2.524 0 +0
2024-05-07 2024-05-03 2.489 0 +0
2024-05-06 2024-05-02 2.454 0 +0
2024-05-03 2024-04-30 2.454 0 +0
2024-05-02 2024-04-29 2.489 0 +0
2024-04-30 2024-04-26 2.489 0 +0
2024-04-29 2024-04-25 2.430 0 +0
2024-04-26 2024-04-24 2.360 0 +0
2024-04-25 2024-04-23 2.395 0 +0
2024-04-24 2024-04-22 2.384 0 +0
2024-04-23 2024-04-19 2.407 0 +0
2024-04-22 2024-04-18 2.407 0 +0
2024-04-19 2024-04-17 2.407 0 +0
2024-04-18 2024-04-16 2.430 0 +0
2024-04-17 2024-04-15 2.407 0 +0
2024-04-16 2024-04-12 2.419 0 +0
2024-04-15 2024-04-11 2.454 0 +0
2024-04-12 2024-04-10 2.454 0 +0
2024-04-11 2024-04-09 2.477 0 +0
2024-04-10 2024-04-08 2.477 0 +0
2024-04-09 2024-04-05 2.430 0 +0
2024-04-08 2024-04-03 2.419 0 +0
2024-04-05 2024-04-02 2.442 0 +0
2024-04-03 2024-03-28 2.454 0 +0
2024-04-02 2024-03-27 2.407 0 +0
2024-03-28 2024-03-26 2.548 0 +0
2024-03-27 2024-03-25 2.548 0 +0
2024-03-26 2024-03-22 2.560 0 +0
2024-03-25 2024-03-21 2.477 0 +0
2024-03-22 2024-03-20 2.419 0 +0
2024-03-21 2024-03-19 2.419 0 +0
2024-03-20 2024-03-18 2.384 0 +0
2024-03-19 2024-03-15 2.348 0 +0
2024-03-18 2024-03-14 2.384 0 +0
2024-03-15 2024-03-13 2.384 0 +0
2024-03-14 2024-03-12 2.372 0 +0
2024-03-13 2024-03-11 2.384 0 +0
2024-03-12 2024-03-08 2.348 0 +0
2024-03-11 2024-03-07 2.090 0 +0
2024-03-08 2024-03-06 2.078 0 +0
2024-03-07 2024-03-05 2.090 0 +0
2024-03-06 2024-03-04 2.113 0 +0
2024-03-05 2024-03-01 2.113 0 +0
2024-03-04 2024-02-29 2.149 0 +0
2024-03-01 2024-02-28 2.149 0 +0
2024-02-29 2024-02-27 2.149 0 +0
2024-02-28 2024-02-26 2.113 0 +0
2024-02-27 2024-02-23 2.113 0 +0
2024-02-26 2024-02-22 2.149 0 +0
2024-02-23 2024-02-21 2.149 0 +0
2024-02-22 2024-02-20 2.149 0 +0
2024-02-21 2024-02-19 2.149 0 +0
2024-02-20 2024-02-16 2.149 0 +0
2024-02-19 2024-02-15 2.137 0 +0
2024-02-16 2024-02-14 2.137 0 +0
2024-02-15 2024-02-09 2.113 0 +0
2024-02-14 2024-02-07 2.090 0 +0
2024-02-08 2024-02-06 2.090 0 +0
2024-02-07 2024-02-05 2.090 0 +0
2024-02-06 2024-02-02 2.090 0 +0
2024-02-05 2024-02-01 2.090 0 +0
2024-02-02 2024-01-31 2.090 0 +0
2024-02-01 2024-01-30 2.090 0 +0
2024-01-31 2024-01-29 2.055 0 +0
2024-01-30 2024-01-26 2.055 0 +0
2024-01-29 2024-01-25 2.043 0 +0
2024-01-26 2024-01-24 2.020 0 +0
2024-01-25 2024-01-23 2.043 0 +0
2024-01-24 2024-01-22 2.031 0 +0
2024-01-23 2024-01-19 2.031 0 +0
2024-01-22 2024-01-18 2.031 0 +0
2024-01-19 2024-01-17 2.031 0 +0
2024-01-18 2024-01-16 2.055 0 +0
2024-01-17 2024-01-15 2.031 0 +0
2024-01-16 2024-01-12 2.090 0 +0
2024-01-15 2024-01-11 2.113 0 +0
2024-01-12 2024-01-10 2.090 0 +0
2024-01-11 2024-01-09 2.078 0 +0
2024-01-10 2024-01-08 2.090 0 +0
2024-01-09 2024-01-05 2.113 0 +0
2024-01-08 2024-01-04 2.113 0 +0
2024-01-05 2024-01-03 2.113 0 +0
2024-01-04 2024-01-02 2.113 0 +0
2024-01-03 2023-12-29 2.078 0 +0
2024-01-02 2023-12-28 2.078 0 +0
2023-12-29 2023-12-27 2.008 0 +0
2023-12-28 2023-12-22 1.984 0 +0
2023-12-27 2023-12-21 1.984 0 +0
2023-12-22 2023-12-20 1.984 0 +0
2023-12-21 2023-12-19 1.984 0 +0
2023-12-20 2023-12-18 1.984 0 +0
2023-12-19 2023-12-15 1.984 0 +0
2023-12-18 2023-12-14 1.973 0 +0
2023-12-15 2023-12-13 1.984 0 +0
2023-12-14 2023-12-12 1.890 0 +0
2023-12-13 2023-12-11 1.949 0 +0
2023-12-12 2023-12-08 1.949 0 +0
2023-12-11 2023-12-07 1.996 0 +0
2023-12-08 2023-12-06 2.078 0 +0
2023-12-07 2023-12-05 2.102 0 +0
2023-12-06 2023-12-04 2.102 0 +0
2023-12-05 2023-12-01 2.113 0 +0
2023-12-04 2023-11-30 2.113 0 +0
2023-12-01 2023-11-29 2.113 0 +0
2023-11-30 2023-11-28 2.113 0 +0
2023-11-29 2023-11-27 2.113 0 +0
2023-11-28 2023-11-24 2.078 0 +0
2023-11-27 2023-11-23 2.231 0 +0
2023-11-24 2023-11-22 2.313 0 +0
2023-11-23 2023-11-21 2.254 0 +0
2023-11-22 2023-11-20 2.102 0 +0
2023-11-21 2023-11-17 2.090 0 +0
2023-11-20 2023-11-16 2.090 0 +0
2023-11-17 2023-11-15 2.055 0 +0
2023-11-16 2023-11-14 1.973 0 +0
2023-11-15 2023-11-13 1.973 0 +0
2023-11-14 2023-11-10 1.996 0 +0
2023-11-13 2023-11-09 1.973 0 +0
2023-11-10 2023-11-08 1.961 0 +0
2023-11-09 2023-11-07 1.973 0 +0
2023-11-08 2023-11-06 1.984 0 +0
2023-11-07 2023-11-03 1.890 0 +0
2023-11-06 2023-11-02 1.879 0 +0
2023-11-03 2023-11-01 1.879 0 +0
2023-11-02 2023-10-31 1.949 0 +0
2023-11-01 2023-10-30 1.902 0 +0
2023-10-31 2023-10-27 1.914 0 +0
2023-10-30 2023-10-26 1.902 0 +0
2023-10-27 2023-10-25 1.902 0 +0
2023-10-26 2023-10-24 1.902 0 +0
2023-10-25 2023-10-20 1.890 0 +0
2023-10-24 2023-10-19 1.890 0 +0
2023-10-20 2023-10-18 1.879 0 +0
2023-10-19 2023-10-17 1.890 0 +0
2023-10-18 2023-10-16 1.914 0 +0
2023-10-17 2023-10-13 1.914 0 +0
2023-10-16 2023-10-12 1.914 0 +0
2023-10-13 2023-10-11 1.879 0 +0
2023-10-12 2023-10-10 1.914 0 +0
2023-10-11 2023-10-09 1.879 0 +0
2023-10-10 2023-10-06 1.879 0 +0
2023-10-09 2023-10-05 1.949 0 +0
2023-10-06 2023-10-04 1.973 0 +0
2023-10-05 2023-10-03 1.996 0 +0
2023-10-04 2023-09-29 1.996 0 +0
2023-10-03 2023-09-28 2.195 0 +0
2023-09-29 2023-09-27 2.195 0 +0
2023-09-28 2023-09-26 2.195 0 +0
2023-09-27 2023-09-25 2.182 0 +0
2023-09-26 2023-09-22 2.182 0 +0
2023-09-25 2023-09-21 2.158 0 +0
2023-09-22 2023-09-20 2.158 0 +0
2023-09-21 2023-09-19 2.145 0 +0
2023-09-20 2023-09-18 2.158 0 +0
2023-09-19 2023-09-15 2.195 0 +0
2023-09-18 2023-09-14 2.207 0 +0
2023-09-15 2023-09-13 2.195 0 +0
2023-09-14 2023-09-12 2.207 0 +0
2023-09-13 2023-09-11 2.207 0 +0
2023-09-12 2023-09-07 2.219 0 +0
2023-09-11 2023-09-06 2.195 0 +0
2023-09-07 2023-09-05 2.219 0 +0
2023-09-06 2023-09-04 2.219 0 +0
2023-09-05 2023-08-31 2.219 0 +0
2023-09-04 2023-08-30 2.034 0 +0
2023-08-31 2023-08-29 2.034 0 +0
2023-08-30 2023-08-28 1.985 0 +0
2023-08-29 2023-08-25 1.985 0 +0
2023-08-28 2023-08-24 1.985 0 +0
2023-08-25 2023-08-23 1.985 0 +0
2023-08-24 2023-08-22 1.985 0 +0
2023-08-23 2023-08-21 1.985 0 +0
2023-08-22 2023-08-18 1.985 0 +0
2023-08-21 2023-08-17 1.985 0 +0
2023-08-18 2023-08-16 1.973 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 1.973 0 +0
2023-08-15 2023-08-11 1.973 0 +0
2023-08-14 2023-08-10 1.973 0 +0
2023-08-11 2023-08-09 1.973 0 +0
2023-08-10 2023-08-08 1.973 0 +0
2023-08-09 2023-08-07 1.973 0 +0
2023-08-08 2023-08-04 1.911 0 +0
2023-08-07 2023-08-03 1.911 0 +0
2023-08-04 2023-08-02 1.911 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 1.973 0 +0
2023-08-01 2023-07-28 1.973 0 +0
2023-07-31 2023-07-27 1.973 0 +0
2023-07-28 2023-07-26 1.973 0 +0
2023-07-27 2023-07-25 1.973 0 +0
2023-07-26 2023-07-24 1.997 0 +0
2023-07-25 2023-07-21 1.985 0 +0
2023-07-24 2023-07-20 1.973 0 +0
2023-07-21 2023-07-19 1.973 0 +0
2023-07-20 2023-07-18 1.936 0 +0
2023-07-19 2023-07-14 1.936 0 +0
2023-07-18 2023-07-13 1.985 0 +0
2023-07-14 2023-07-12 1.985 0 +0
2023-07-13 2023-07-11 1.985 0 +0
2023-07-12 2023-07-10 1.973 0 +0
2023-07-11 2023-07-07 2.060 0 +0
2023-07-10 2023-07-06 2.022 0 +0
2023-07-07 2023-07-05 2.009 0 +0
2023-07-06 2023-07-04 2.009 0 +0
2023-07-05 2023-07-03 1.983 0 +0
2023-07-04 2023-06-30 1.983 0 +0
2023-07-03 2023-06-29 1.970 0 +0
2023-06-30 2023-06-28 1.970 0 +0
2023-06-29 2023-06-27 1.970 0 +0
2023-06-28 2023-06-26 1.970 0 +0
2023-06-27 2023-06-23 1.983 0 +0
2023-06-26 2023-06-21 1.983 0 +0
2023-06-23 2023-06-20 1.983 0 +0
2023-06-21 2023-06-19 1.983 0 +0
2023-06-20 2023-06-16 1.996 0 +0
2023-06-19 2023-06-15 1.996 0 +0
2023-06-16 2023-06-14 1.996 0 +0
2023-06-15 2023-06-13 1.841 0 +0
2023-06-14 2023-06-12 1.932 0 +0
2023-06-13 2023-06-09 1.880 0 +0
2023-06-12 2023-06-08 1.867 0 +0
2023-06-09 2023-06-07 1.854 0 +0
2023-06-08 2023-06-06 1.854 0 +0
2023-06-07 2023-06-05 1.764 0 +0
2023-06-06 2023-06-02 1.854 0 +0
2023-06-05 2023-06-01 1.790 0 +0
2023-06-02 2023-05-31 1.661 0 +0
2023-06-01 2023-05-30 1.790 0 +0
2023-05-31 2023-05-29 1.790 0 +0
2023-05-30 2023-05-25 1.610 0 +0
2023-05-29 2023-05-24 1.829 0 +0
2023-05-25 2023-05-23 1.829 0 +0
2023-05-24 2023-05-22 1.829 0 +0
2023-05-23 2023-05-19 1.829 0 +0
2023-05-22 2023-05-18 1.829 0 +0
2023-05-19 2023-05-17 1.829 0 +0
2023-05-18 2023-05-16 1.829 0 +0
2023-05-17 2023-05-15 1.841 0 +0
2023-05-16 2023-05-12 1.841 0 +0
2023-05-15 2023-05-11 1.841 0 +0
2023-05-12 2023-05-10 1.841 0 +0
2023-05-11 2023-05-09 1.841 0 +0
2023-05-10 2023-05-08 1.854 0 +0
2023-05-09 2023-05-05 1.867 0 +0
2023-05-08 2023-05-04 1.867 0 +0
2023-05-05 2023-05-03 1.867 0 +0
2023-05-04 2023-05-02 1.867 0 +0
2023-05-03 2023-04-28 1.867 0 +0
2023-05-02 2023-04-27 1.829 0 +0
2023-04-28 2023-04-26 1.829 0 +0
2023-04-27 2023-04-25 1.829 0 +0
2023-04-26 2023-04-24 1.829 0 +0
2023-04-25 2023-04-21 1.867 0 +0
2023-04-24 2023-04-20 1.867 0 +0
2023-04-21 2023-04-19 1.674 0 +0
2023-04-20 2023-04-18 1.674 0 +0
2023-04-19 2023-04-17 1.674 0 +0
2023-04-18 2023-04-14 1.674 0 +0
2023-04-17 2023-04-13 1.648 0 +0
2023-04-14 2023-04-12 1.610 0 +0
2023-04-13 2023-04-11 1.610 0 +0
2023-04-12 2023-04-06 1.597 0 +0
2023-04-11 2023-04-04 1.648 0 +0
2023-04-06 2023-04-03 1.648 0 +0
2023-04-04 2023-03-31 1.687 0 +0
2023-04-03 2023-03-30 1.584 0 +0
2023-03-31 2023-03-29 1.571 0 +0
2023-03-30 2023-03-28 1.584 0 +0
2023-03-29 2023-03-27 1.558 0 +0
2023-03-28 2023-03-24 1.648 0 +0
2023-03-27 2023-03-23 1.635 0 +0
2023-03-24 2023-03-22 1.635 0 +0
2023-03-23 2023-03-21 1.623 0 +0
2023-03-22 2023-03-20 1.623 0 +0
2023-03-21 2023-03-17 1.623 0 +0
2023-03-20 2023-03-16 1.623 0 +0
2023-03-17 2023-03-15 1.661 0 +0
2023-03-16 2023-03-14 1.610 0 +0
2023-03-15 2023-03-13 1.584 0 +0
2023-03-14 2023-03-10 1.584 0 +0
2023-03-13 2023-03-09 1.623 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.635 0 +0
2023-03-08 2023-03-06 1.635 0 +0
2023-03-07 2023-03-03 1.623 0 +0
2023-03-06 2023-03-02 1.623 0 +0
2023-03-03 2023-03-01 1.623 0 +0
2023-03-02 2023-02-28 1.623 0 +0
2023-03-01 2023-02-27 1.623 0 +0
2023-02-28 2023-02-24 1.648 0 +0
2023-02-27 2023-02-23 1.648 0 +0
2023-02-24 2023-02-22 1.648 0 +0
2023-02-23 2023-02-21 1.648 0 +0
2023-02-22 2023-02-20 1.623 0 +0
2023-02-21 2023-02-17 1.674 0 +0
2023-02-20 2023-02-16 1.674 0 +0
2023-02-17 2023-02-15 1.674 0 +0
2023-02-16 2023-02-14 1.623 0 +0
2023-02-15 2023-02-13 1.610 0 +0
2023-02-14 2023-02-10 1.610 0 +0
2023-02-13 2023-02-09 1.610 0 +0
2023-02-10 2023-02-08 1.623 0 +0
2023-02-09 2023-02-07 1.623 0 +0
2023-02-08 2023-02-06 1.610 0 +0
2023-02-07 2023-02-03 1.610 0 +0
2023-02-06 2023-02-02 1.584 0 +0
2023-02-03 2023-02-01 1.584 0 +0
2023-02-02 2023-01-31 1.648 0 +0
2023-02-01 2023-01-30 1.610 0 +0
2023-01-31 2023-01-27 1.700 0 +0
2023-01-30 2023-01-26 1.648 0 +0
2023-01-27 2023-01-20 1.648 0 +0
2023-01-26 2023-01-19 1.571 0 +0
2023-01-20 2023-01-18 1.584 0 +0
2023-01-19 2023-01-17 1.532 0 +0
2023-01-18 2023-01-16 1.520 0 +0
2023-01-17 2023-01-13 1.571 0 +0
2023-01-16 2023-01-12 1.545 0 +0
2023-01-13 2023-01-11 1.545 0 +0
2023-01-12 2023-01-10 1.545 0 +0
2023-01-11 2023-01-09 1.545 0 +0
2023-01-10 2023-01-06 1.545 0 +0
2023-01-09 2023-01-05 1.545 0 +0
2023-01-06 2023-01-04 1.610 0 +0
2023-01-05 2023-01-03 1.597 0 +0
2023-01-04 2022-12-30 1.597 0 +0
2023-01-03 2022-12-29 1.597 0 +0
2022-12-30 2022-12-28 1.674 0 +0
2022-12-29 2022-12-23 1.545 0 +0
2022-12-28 2022-12-22 1.545 0 +0
2022-12-23 2022-12-21 1.545 0 +0
2022-12-22 2022-12-20 1.545 0 +0
2022-12-21 2022-12-19 1.545 0 +0
2022-12-20 2022-12-16 1.545 0 +0
2022-12-19 2022-12-15 1.545 0 +0
2022-12-16 2022-12-14 1.545 0 +0
2022-12-15 2022-12-13 1.520 0 +0
2022-12-14 2022-12-12 1.507 0 +0
2022-12-13 2022-12-09 1.455 0 +0
2022-12-12 2022-12-08 1.429 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.326 0 +0
2022-12-07 2022-12-05 1.326 0 +0
2022-12-06 2022-12-02 1.326 0 +0
2022-12-05 2022-12-01 1.326 0 +0
2022-12-02 2022-11-30 1.326 0 +0
2022-12-01 2022-11-29 1.326 0 +0
2022-11-30 2022-11-28 1.326 0 +0
2022-11-29 2022-11-25 1.326 0 +0
2022-11-28 2022-11-24 1.288 0 +0
2022-11-25 2022-11-23 1.288 0 +0
2022-11-24 2022-11-22 1.288 0 +0
2022-11-23 2022-11-21 1.288 0 +0
2022-11-22 2022-11-18 1.288 0 +0
2022-11-21 2022-11-17 1.301 0 +0
2022-11-18 2022-11-16 1.288 0 +0
2022-11-17 2022-11-15 1.326 0 +0
2022-11-16 2022-11-14 1.301 0 +0
2022-11-15 2022-11-11 1.288 0 +0
2022-11-14 2022-11-10 1.288 0 +0
2022-11-11 2022-11-09 1.314 0 +0
2022-11-10 2022-11-08 1.314 0 +0
2022-11-09 2022-11-07 1.314 0 +0
2022-11-08 2022-11-04 1.314 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.352 0 +0
2022-11-03 2022-11-01 1.352 0 +0
2022-11-02 2022-10-31 1.391 0 +0
2022-11-01 2022-10-28 1.391 0 +0
2022-10-31 2022-10-27 1.391 0 +0
2022-10-28 2022-10-26 1.391 0 +0
2022-10-27 2022-10-25 1.326 0 +0
2022-10-26 2022-10-24 1.339 0 +0
2022-10-25 2022-10-21 1.326 0 +0
2022-10-24 2022-10-20 1.391 0 +0
2022-10-21 2022-10-19 1.442 0 +0
2022-10-20 2022-10-18 1.442 0 +0
2022-10-19 2022-10-17 1.442 0 +0
2022-10-18 2022-10-14 1.442 0 +0
2022-10-17 2022-10-13 1.378 0 +0
2022-10-14 2022-10-12 1.378 0 +0
2022-10-13 2022-10-11 1.378 0 +0
2022-10-12 2022-10-10 1.481 0 +0
2022-10-11 2022-10-07 1.520 0 +0
2022-10-10 2022-10-06 1.520 0 +0
2022-10-07 2022-10-05 1.520 0 +0
2022-10-06 2022-10-03 1.520 0 +0
2022-10-05 2022-09-30 1.529 0 +0
2022-10-03 2022-09-29 1.588 0 +0
2022-09-30 2022-09-28 1.588 0 +0
2022-09-29 2022-09-27 1.588 0 +0
2022-09-28 2022-09-26 1.588 0 +0
2022-09-27 2022-09-23 1.588 0 +0
2022-09-26 2022-09-22 1.549 0 +0
2022-09-23 2022-09-21 1.601 0 +0
2022-09-22 2022-09-20 1.601 0 +0
2022-09-21 2022-09-19 1.588 0 +0
2022-09-20 2022-09-16 1.601 0 +0
2022-09-19 2022-09-15 1.654 0 +0
2022-09-16 2022-09-14 1.615 0 +0
2022-09-15 2022-09-13 1.615 0 +0
2022-09-14 2022-09-09 1.588 0 +0
2022-09-13 2022-09-08 1.628 0 +0
2022-09-09 2022-09-07 1.628 0 +0
2022-09-08 2022-09-06 1.628 0 +0
2022-09-07 2022-09-05 1.628 0 +0
2022-09-06 2022-09-02 1.628 0 +0
2022-09-05 2022-09-01 1.628 0 +0
2022-09-02 2022-08-31 1.628 0 +0
2022-09-01 2022-08-30 1.601 0 +0
2022-08-31 2022-08-29 1.601 0 +0
2022-08-30 2022-08-26 1.601 0 +0
2022-08-29 2022-08-25 1.628 0 +0
2022-08-26 2022-08-24 1.628 0 +0
2022-08-25 2022-08-23 1.628 0 +0
2022-08-24 2022-08-22 1.601 0 +0
2022-08-23 2022-08-19 1.601 0 +0
2022-08-22 2022-08-18 1.628 0 +0
2022-08-19 2022-08-17 1.628 0 +0
2022-08-18 2022-08-16 1.641 0 +0
2022-08-17 2022-08-15 1.667 0 +0
2022-08-16 2022-08-12 1.654 0 +0
2022-08-15 2022-08-11 1.654 0 +0
2022-08-12 2022-08-10 1.772 0 +0
2022-08-11 2022-08-09 1.772 0 +0
2022-08-10 2022-08-08 1.759 0 +0
2022-08-09 2022-08-05 1.759 0 +0
2022-08-08 2022-08-04 1.759 0 +0
2022-08-05 2022-08-03 1.759 0 +0
2022-08-04 2022-08-02 1.746 0 +0
2022-08-03 2022-08-01 1.746 0 +0
2022-08-02 2022-07-29 1.746 0 +0
2022-08-01 2022-07-28 1.746 0 +0
2022-07-29 2022-07-27 1.746 0 +0
2022-07-28 2022-07-26 1.746 0 +0
2022-07-27 2022-07-25 1.746 0 +0
2022-07-26 2022-07-22 1.746 0 +0
2022-07-25 2022-07-21 1.746 0 +0
2022-07-22 2022-07-20 1.746 0 +0
2022-07-21 2022-07-19 1.746 0 +0
2022-07-20 2022-07-18 1.733 0 +0
2022-07-19 2022-07-15 1.746 0 +0
2022-07-18 2022-07-14 1.785 0 +0
2022-07-15 2022-07-13 1.746 0 +0
2022-07-14 2022-07-12 1.746 0 +0
2022-07-13 2022-07-11 1.746 0 +0
2022-07-12 2022-07-08 1.967 0 +0
2022-07-11 2022-07-07 1.844 0 +0
2022-07-08 2022-07-06 1.871 0 +0
2022-07-07 2022-07-05 1.871 0 +0
2022-07-06 2022-07-04 1.858 0 +0
2022-07-05 2022-06-30 1.858 0 +0
2022-07-04 2022-06-29 1.858 0 +0
2022-06-30 2022-06-28 1.858 0 +0
2022-06-29 2022-06-27 1.871 0 +0
2022-06-28 2022-06-24 1.926 0 +0
2022-06-27 2022-06-23 1.939 0 +0
2022-06-24 2022-06-22 1.939 0 +0
2022-06-23 2022-06-21 1.939 0 +0
2022-06-22 2022-06-20 1.939 0 +0
2022-06-21 2022-06-17 1.817 0 +0
2022-06-20 2022-06-16 1.817 0 +0
2022-06-17 2022-06-15 1.817 0 +0
2022-06-16 2022-06-14 1.830 0 +0
2022-06-15 2022-06-13 1.830 0 +0
2022-06-14 2022-06-10 1.803 0 +0
2022-06-13 2022-06-09 1.858 0 +0
2022-06-10 2022-06-08 1.967 0 +0
2022-06-09 2022-06-07 1.967 0 +0
2022-06-08 2022-06-06 1.967 0 +0
2022-06-07 2022-06-02 1.967 0 +0
2022-06-06 2022-06-01 1.926 0 +0
2022-06-02 2022-05-31 1.912 0 +0
2022-06-01 2022-05-30 1.912 0 +0
2022-05-31 2022-05-27 1.817 0 +0
2022-05-30 2022-05-26 1.803 0 +0
2022-05-27 2022-05-25 1.803 0 +0
2022-05-26 2022-05-24 1.803 0 +0
2022-05-25 2022-05-23 1.817 0 +0
2022-05-24 2022-05-20 1.885 0 +0
2022-05-23 2022-05-19 1.803 0 +0
2022-05-20 2022-05-18 1.803 0 +0
2022-05-19 2022-05-17 1.803 0 +0
2022-05-18 2022-05-16 1.803 0 +0
2022-05-17 2022-05-13 1.803 0 +0
2022-05-16 2022-05-12 1.748 0 +0
2022-05-13 2022-05-11 1.748 0 +0
2022-05-12 2022-05-10 1.776 0 +0
2022-05-11 2022-05-06 1.817 0 +0
2022-05-10 2022-05-05 1.844 0 +0
2022-05-06 2022-05-04 1.844 0 +0
2022-05-05 2022-05-03 1.844 0 +0
2022-05-04 2022-04-29 1.830 0 +0
2022-05-03 2022-04-28 1.830 0 +0
2022-04-29 2022-04-27 1.830 0 +0
2022-04-28 2022-04-26 1.830 0 +0
2022-04-27 2022-04-25 1.830 0 +0
2022-04-26 2022-04-22 1.885 0 +0
2022-04-25 2022-04-21 1.885 0 +0
2022-04-22 2022-04-20 1.871 0 +0
2022-04-21 2022-04-19 1.871 0 +0
2022-04-20 2022-04-14 1.885 0 +0
2022-04-19 2022-04-13 1.885 0 +0
2022-04-14 2022-04-12 1.885 0 +0
2022-04-13 2022-04-11 1.912 0 +0
2022-04-12 2022-04-08 1.953 0 +0
2022-04-11 2022-04-07 1.967 0 +0
2022-04-08 2022-04-06 1.980 0 +0
2022-04-07 2022-04-04 1.980 0 +0
2022-04-06 2022-04-01 1.939 0 +0
2022-04-04 2022-03-31 1.885 0 +0
2022-04-01 2022-03-30 1.885 0 +0
2022-03-31 2022-03-29 1.885 0 +0
2022-03-30 2022-03-28 1.967 0 +0
2022-03-29 2022-03-25 1.885 0 +0
2022-03-28 2022-03-24 1.885 0 +0
2022-03-25 2022-03-23 1.885 0 +0
2022-03-24 2022-03-22 1.885 0 +0
2022-03-23 2022-03-21 1.694 0 +0
2022-03-22 2022-03-18 1.694 0 +0
2022-03-21 2022-03-17 1.666 0 +0
2022-03-18 2022-03-16 1.666 0 +0
2022-03-17 2022-03-15 1.666 0 +0
2022-03-16 2022-03-14 1.830 0 +0
2022-03-15 2022-03-11 1.830 0 +0
2022-03-14 2022-03-10 1.830 0 +0
2022-03-11 2022-03-09 1.858 0 +0
2022-03-10 2022-03-08 1.858 0 +0
2022-03-09 2022-03-07 1.844 0 +0
2022-03-08 2022-03-04 1.871 0 +0
2022-03-07 2022-03-03 1.871 0 +0
2022-03-04 2022-03-02 1.871 0 +0
2022-03-03 2022-03-01 1.871 0 +0
2022-03-02 2022-02-28 1.858 0 +0
2022-03-01 2022-02-25 1.858 0 +0
2022-02-28 2022-02-24 1.844 0 +0
2022-02-25 2022-02-23 1.898 0 +0
2022-02-24 2022-02-22 1.912 0 +0
2022-02-23 2022-02-21 1.912 0 +0
2022-02-22 2022-02-18 1.926 0 +0
2022-02-21 2022-02-17 1.926 0 +0
2022-02-18 2022-02-16 1.898 0 +0
2022-02-17 2022-02-15 1.885 0 +0
2022-02-16 2022-02-14 1.898 0 +0
2022-02-15 2022-02-11 1.939 0 +0
2022-02-14 2022-02-10 1.967 0 +0
2022-02-11 2022-02-09 1.871 0 +0
2022-02-10 2022-02-08 1.967 0 +0
2022-02-09 2022-02-07 1.967 0 +0
2022-02-08 2022-02-04 1.980 0 +0
2022-02-07 2022-01-31 1.871 0 +0
2022-02-04 2022-01-27 1.939 0 +0
2022-01-28 2022-01-26 1.939 0 +0
2022-01-27 2022-01-25 2.131 0 +0
2022-01-26 2022-01-24 2.131 0 +0
2022-01-25 2022-01-21 2.131 0 +0
2022-01-24 2022-01-20 2.090 0 +0
2022-01-21 2022-01-19 2.076 0 +0
2022-01-20 2022-01-18 2.144 0 +0
2022-01-19 2022-01-17 2.144 0 +0
2022-01-18 2022-01-14 2.158 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.158 0 +0
2022-01-13 2022-01-11 2.158 0 +0
2022-01-12 2022-01-10 2.158 0 +0
2022-01-11 2022-01-07 2.158 0 +0
2022-01-10 2022-01-06 2.158 0 +0
2022-01-07 2022-01-05 2.158 0 +0
2022-01-06 2022-01-04 2.158 0 +0
2022-01-05 2022-01-03 2.158 0 +0
2022-01-04 2021-12-31 2.158 0 +0
2022-01-03 2021-12-29 2.158 0 +0
2021-12-30 2021-12-28 2.172 0 +0
2021-12-29 2021-12-24 2.185 0 +0
2021-12-28 2021-12-22 2.185 0 +0
2021-12-23 2021-12-21 2.185 0 +0
2021-12-22 2021-12-20 2.240 0 +0
2021-12-21 2021-12-17 2.254 0 +0
2021-12-20 2021-12-16 2.254 0 +0
2021-12-17 2021-12-15 2.267 0 +0
2021-12-16 2021-12-14 2.267 0 +0
2021-12-15 2021-12-13 2.281 0 +0
2021-12-14 2021-12-10 2.254 0 +0
2021-12-13 2021-12-09 2.254 0 +0
2021-12-10 2021-12-08 2.254 0 +0
2021-12-09 2021-12-07 2.254 0 +0
2021-12-08 2021-12-06 2.254 0 +0
2021-12-07 2021-12-03 2.240 0 +0
2021-12-06 2021-12-02 2.240 0 +0
2021-12-03 2021-12-01 2.240 0 +0
2021-12-02 2021-11-30 2.240 0 +0
2021-12-01 2021-11-29 2.240 0 +0
2021-11-30 2021-11-26 2.213 0 +0
2021-11-29 2021-11-25 2.213 0 +0
2021-11-26 2021-11-24 2.199 0 +0
2021-11-25 2021-11-23 2.199 0 +0
2021-11-24 2021-11-22 2.199 0 +0
2021-11-23 2021-11-19 2.199 0 +0
2021-11-22 2021-11-18 2.199 0 +0
2021-11-19 2021-11-17 2.295 0 +0
2021-11-18 2021-11-16 2.254 0 +0
2021-11-17 2021-11-15 2.254 0 +0
2021-11-16 2021-11-12 2.254 0 +0
2021-11-15 2021-11-11 2.254 0 +0
2021-11-12 2021-11-10 2.254 0 +0
2021-11-11 2021-11-09 2.240 0 +0
2021-11-10 2021-11-08 2.213 0 +0
2021-11-09 2021-11-05 2.199 0 +0
2021-11-08 2021-11-04 2.199 0 +0
2021-11-05 2021-11-03 2.199 0 +0
2021-11-04 2021-11-02 2.199 0 +0
2021-11-03 2021-11-01 2.199 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.199 0 +0
2021-10-29 2021-10-27 2.267 0 +0
2021-10-28 2021-10-26 2.267 0 +0
2021-10-27 2021-10-25 2.267 0 +0
2021-10-26 2021-10-22 2.295 0 +0
2021-10-25 2021-10-21 2.295 0 +0
2021-10-22 2021-10-20 2.322 0 +0
2021-10-21 2021-10-19 2.322 0 +0
2021-10-20 2021-10-18 2.322 0 +0
2021-10-19 2021-10-15 2.322 0 +0
2021-10-18 2021-10-12 2.281 0 +0
2021-10-15 2021-10-11 2.281 0 +0
2021-10-12 2021-10-08 2.281 0 +0
2021-10-11 2021-10-07 2.281 0 +0
2021-10-08 2021-10-06 2.254 0 +0
2021-10-07 2021-10-05 2.254 0 +0
2021-10-06 2021-10-04 2.284 0 +0
2021-10-05 2021-09-30 2.361 0 +0
2021-10-04 2021-09-29 2.361 0 +0
2021-09-30 2021-09-28 2.375 0 +0
2021-09-29 2021-09-27 2.375 0 +0
2021-09-28 2021-09-24 2.375 0 +0
2021-09-27 2021-09-23 2.430 0 +0
2021-09-24 2021-09-21 2.430 0 +0
2021-09-23 2021-09-20 2.430 0 +0
2021-09-21 2021-09-17 2.472 0 +0
2021-09-20 2021-09-16 2.569 0 +0
2021-09-17 2021-09-15 2.472 0 +0
2021-09-16 2021-09-14 2.472 0 +0
2021-09-15 2021-09-13 2.472 0 +0
2021-09-14 2021-09-10 2.472 0 +0
2021-09-13 2021-09-09 2.472 0 +0
2021-09-10 2021-09-08 2.472 0 +0
2021-09-09 2021-09-07 2.472 0 +0
2021-09-08 2021-09-06 2.472 0 +0
2021-09-07 2021-09-03 2.472 0 +0
2021-09-06 2021-09-02 2.472 0 +0
2021-09-03 2021-09-01 2.486 0 +0
2021-09-02 2021-08-31 2.430 0 +0
2021-09-01 2021-08-30 2.430 0 +0
2021-08-31 2021-08-27 2.500 0 +0
2021-08-30 2021-08-26 2.472 0 +0
2021-08-27 2021-08-25 2.500 0 +0
2021-08-26 2021-08-24 2.500 0 +0
2021-08-25 2021-08-23 2.500 0 +0
2021-08-24 2021-08-20 2.500 0 +0
2021-08-23 2021-08-19 2.527 0 +0
2021-08-20 2021-08-18 2.527 0 +0
2021-08-19 2021-08-17 2.472 0 +0
2021-08-18 2021-08-16 2.555 0 +0
2021-08-17 2021-08-13 2.514 0 +0
2021-08-16 2021-08-12 2.458 0 +0
2021-08-13 2021-08-11 2.458 0 +0
2021-08-12 2021-08-10 2.514 0 +0
2021-08-11 2021-08-09 2.444 0 +0
2021-08-10 2021-08-06 2.500 0 +0
2021-08-09 2021-08-05 2.500 0 +0
2021-08-06 2021-08-04 2.541 0 +0
2021-08-05 2021-08-03 2.500 0 +0
2021-08-04 2021-08-02 2.500 0 +0
2021-08-03 2021-07-30 2.500 0 +0
2021-08-02 2021-07-29 2.541 0 +0
2021-07-30 2021-07-28 2.569 0 +0
2021-07-29 2021-07-27 2.569 0 +0
2021-07-28 2021-07-26 2.500 0 +0
2021-07-27 2021-07-23 2.500 0 +0
2021-07-26 2021-07-22 2.500 0 +0
2021-07-23 2021-07-21 2.500 0 +0
2021-07-22 2021-07-20 2.500 0 +0
2021-07-21 2021-07-19 2.500 0 +0
2021-07-20 2021-07-16 2.569 0 +0
2021-07-19 2021-07-15 2.569 0 +0
2021-07-16 2021-07-14 2.611 0 +0
2021-07-15 2021-07-13 2.569 0 +0
2021-07-14 2021-07-12 2.583 0 +0
2021-07-13 2021-07-09 2.597 0 +0
2021-07-12 2021-07-08 2.541 0 +0
2021-07-09 2021-07-07 2.486 0 +0
2021-07-08 2021-07-06 2.444 0 +0
2021-07-07 2021-07-05 2.516 0 +0
2021-07-06 2021-07-02 2.623 0 +0
2021-07-05 2021-06-30 2.580 0 +0
2021-07-02 2021-06-29 2.524 0 +0
2021-06-30 2021-06-28 2.595 0 +0
2021-06-29 2021-06-25 2.595 0 +0
2021-06-28 2021-06-24 2.595 0 +0
2021-06-25 2021-06-23 2.595 0 +0
2021-06-24 2021-06-22 2.595 0 +0
2021-06-23 2021-06-21 2.552 0 +0
2021-06-22 2021-06-18 2.609 0 +0
2021-06-21 2021-06-17 2.609 0 +0
2021-06-18 2021-06-16 2.609 0 +0
2021-06-17 2021-06-15 2.665 0 +0
2021-06-16 2021-06-11 2.665 0 +0
2021-06-15 2021-06-10 2.722 0 +0
2021-06-11 2021-06-09 2.722 0 +0
2021-06-10 2021-06-08 2.751 0 +0
2021-06-09 2021-06-07 2.680 0 +0
2021-06-08 2021-06-04 2.680 0 +0
2021-06-07 2021-06-03 2.694 0 +0
2021-06-04 2021-06-02 2.623 0 +0
2021-06-03 2021-06-01 2.623 0 +0
2021-06-02 2021-05-31 2.623 0 +0
2021-06-01 2021-05-28 2.609 0 +0
2021-05-31 2021-05-27 2.609 0 +0
2021-05-28 2021-05-26 2.609 0 +0
2021-05-27 2021-05-25 2.609 0 +0
2021-05-26 2021-05-24 2.609 0 +0
2021-05-25 2021-05-21 2.609 0 +0
2021-05-24 2021-05-20 2.609 0 +0
2021-05-21 2021-05-18 2.609 0 +0
2021-05-20 2021-05-17 2.609 0 +0
2021-05-18 2021-05-14 2.609 0 +0
2021-05-17 2021-05-13 2.609 0 +0
2021-05-14 2021-05-12 2.623 0 +0
2021-05-13 2021-05-11 2.637 0 +0
2021-05-12 2021-05-10 2.637 0 +0
2021-05-11 2021-05-07 2.623 0 +0
2021-05-10 2021-05-06 2.623 0 +0
2021-05-07 2021-05-05 2.580 0 +0
2021-05-06 2021-05-04 2.580 0 +0
2021-05-05 2021-05-03 2.580 0 +0
2021-05-04 2021-04-30 2.580 0 +0
2021-05-03 2021-04-29 2.580 0 +0
2021-04-30 2021-04-28 2.580 0 +0
2021-04-29 2021-04-27 2.580 0 +0
2021-04-28 2021-04-26 2.580 0 +0
2021-04-27 2021-04-23 2.580 0 +0
2021-04-26 2021-04-22 2.580 0 +0
2021-04-23 2021-04-21 2.580 0 +0
2021-04-22 2021-04-20 2.580 0 +0
2021-04-21 2021-04-19 2.566 0 +0
2021-04-20 2021-04-16 2.552 0 +0
2021-04-19 2021-04-15 2.552 0 +0
2021-04-16 2021-04-14 2.552 0 +0
2021-04-15 2021-04-13 2.552 0 +0
2021-04-14 2021-04-12 2.609 0 +0
2021-04-13 2021-04-09 2.552 0 +0
2021-04-12 2021-04-08 2.552 0 +0
2021-04-09 2021-04-07 2.552 0 +0
2021-04-08 2021-04-01 2.595 0 +0
2021-04-07 2021-03-31 2.595 0 +0
2021-04-01 2021-03-30 2.595 0 +0
2021-03-31 2021-03-29 2.595 0 +0
2021-03-30 2021-03-26 2.552 0 +0
2021-03-29 2021-03-25 2.580 0 +0
2021-03-26 2021-03-24 2.552 0 +0
2021-03-25 2021-03-23 2.580 0 +0
2021-03-24 2021-03-22 2.552 0 +0
2021-03-23 2021-03-19 2.552 0 +0
2021-03-22 2021-03-18 2.552 0 +0
2021-03-19 2021-03-17 2.623 0 +0
2021-03-18 2021-03-16 2.566 0 +0
2021-03-17 2021-03-15 2.552 0 +0
2021-03-16 2021-03-12 2.580 0 +0
2021-03-15 2021-03-11 2.595 0 +0
2021-03-12 2021-03-10 2.566 0 +0
2021-03-11 2021-03-09 2.481 0 +0
2021-03-10 2021-03-08 2.609 0 +0
2021-03-09 2021-03-05 2.623 0 +0
2021-03-08 2021-03-04 2.623 0 +0
2021-03-05 2021-03-03 2.623 0 +0
2021-03-04 2021-03-02 2.623 0 +0
2021-03-03 2021-03-01 2.623 0 +0
2021-03-02 2021-02-26 2.623 0 +0
2021-03-01 2021-02-25 2.623 0 +0
2021-02-26 2021-02-24 2.623 0 +0
2021-02-25 2021-02-23 2.623 0 +0
2021-02-24 2021-02-22 2.510 0 +0
2021-02-23 2021-02-19 2.538 0 +0
2021-02-22 2021-02-18 2.566 0 +0
2021-02-19 2021-02-17 2.566 0 +0
2021-02-18 2021-02-16 2.538 0 +0
2021-02-17 2021-02-11 2.566 0 +0
2021-02-16 2021-02-09 2.495 0 +0
2021-02-10 2021-02-08 2.481 0 +0
2021-02-09 2021-02-05 2.481 0 +0
2021-02-08 2021-02-04 2.481 0 +0
2021-02-05 2021-02-03 2.524 0 +0
2021-02-04 2021-02-02 2.510 0 +0
2021-02-03 2021-02-01 2.481 0 +0
2021-02-02 2021-01-29 2.481 0 +0
2021-02-01 2021-01-28 2.580 0 +0
2021-01-29 2021-01-27 2.580 0 +0
2021-01-28 2021-01-26 2.580 0 +0
2021-01-27 2021-01-25 2.580 0 +0
2021-01-26 2021-01-22 2.566 0 +0
2021-01-25 2021-01-21 2.637 0 +0
2021-01-22 2021-01-20 2.637 0 +0
2021-01-21 2021-01-19 2.637 0 +0
2021-01-20 2021-01-18 2.637 0 +0
2021-01-19 2021-01-15 2.637 0 +0
2021-01-18 2021-01-14 2.609 0 +0
2021-01-15 2021-01-13 2.609 0 +0
2021-01-14 2021-01-12 2.609 0 +0
2021-01-13 2021-01-11 2.651 0 +0
2021-01-12 2021-01-08 2.651 0 +0
2021-01-11 2021-01-07 2.637 0 +0
2021-01-08 2021-01-06 2.609 0 +0
2021-01-07 2021-01-05 2.609 0 +0
2021-01-06 2021-01-04 2.609 0 +0
2021-01-05 2020-12-31 2.623 0 +0
2021-01-04 2020-12-29 2.623 0 +0
2020-12-30 2020-12-28 2.623 0 +0
2020-12-29 2020-12-24 2.609 0 +0
2020-12-28 2020-12-22 2.609 0 +0
2020-12-23 2020-12-21 2.609 0 +0
2020-12-22 2020-12-18 2.623 0 +0
2020-12-21 2020-12-17 2.623 0 +0
2020-12-18 2020-12-16 2.623 0 +0
2020-12-17 2020-12-15 2.637 0 +0
2020-12-16 2020-12-14 2.637 0 +0
2020-12-15 2020-12-11 2.623 0 +0
2020-12-14 2020-12-10 2.665 0 +0
2020-12-11 2020-12-09 2.623 0 +0
2020-12-10 2020-12-08 2.552 0 +0
2020-12-09 2020-12-07 2.552 0 +0
2020-12-08 2020-12-04 2.552 0 +0
2020-12-07 2020-12-03 2.552 0 +0
2020-12-04 2020-12-02 2.552 0 +0
2020-12-03 2020-12-01 2.552 0 +0
2020-12-02 2020-11-30 2.552 0 +0
2020-12-01 2020-11-27 2.552 0 +0
2020-11-30 2020-11-26 2.552 0 +0
2020-11-27 2020-11-25 2.552 0 +0
2020-11-26 2020-11-24 2.552 0 +0
2020-11-25 2020-11-23 2.552 0 +0
2020-11-24 2020-11-20 2.623 0 +0
2020-11-23 2020-11-19 2.623 0 +0
2020-11-20 2020-11-18 2.623 0 +0
2020-11-19 2020-11-17 2.623 0 +0
2020-11-18 2020-11-16 2.694 0 +0
2020-11-17 2020-11-13 2.580 0 +0
2020-11-16 2020-11-12 2.580 0 +0
2020-11-13 2020-11-11 2.580 0 +0
2020-11-12 2020-11-10 2.580 0 +0
2020-11-11 2020-11-09 2.580 0 +0
2020-11-10 2020-11-06 2.552 0 +0
2020-11-09 2020-11-05 2.552 0 +0
2020-11-06 2020-11-04 2.566 0 +0
2020-11-05 2020-11-03 2.566 0 +0
2020-11-04 2020-11-02 2.566 0 +0
2020-11-03 2020-10-30 2.566 0 +0
2020-11-02 2020-10-29 2.566 0 +0
2020-10-30 2020-10-28 2.623 0 +0
2020-10-29 2020-10-27 2.580 0 +0
2020-10-28 2020-10-23 2.566 0 +0
2020-10-27 2020-10-22 2.566 0 +0
2020-10-23 2020-10-21 2.566 0 +0
2020-10-22 2020-10-20 2.566 0 +0
2020-10-21 2020-10-19 2.566 0 +0
2020-10-20 2020-10-16 2.580 0 +0
2020-10-19 2020-10-15 2.566 0 +0
2020-10-16 2020-10-14 2.580 0 +0
2020-10-15 2020-10-12 2.580 0 +0
2020-10-14 2020-10-09 2.566 0 +0
2020-10-12 2020-10-08 2.566 0 +0
2020-10-09 2020-10-07 2.566 0 +0
2020-10-08 2020-10-06 2.566 0 +0
2020-10-07 2020-10-05 2.538 0 +0
2020-10-06 2020-09-30 2.646 0 +0
2020-10-05 2020-09-29 2.646 0 +0
2020-09-30 2020-09-28 2.603 0 +0
2020-09-29 2020-09-25 2.603 0 +0
2020-09-28 2020-09-24 2.603 0 +0
2020-09-25 2020-09-23 2.603 0 +0
2020-09-24 2020-09-22 2.603 0 +0
2020-09-23 2020-09-21 2.646 0 +0
2020-09-22 2020-09-18 2.646 0 +0
2020-09-21 2020-09-17 2.718 0 +0
2020-09-18 2020-09-16 2.718 0 +0
2020-09-17 2020-09-15 2.675 0 +0
2020-09-16 2020-09-14 2.675 0 +0
2020-09-15 2020-09-11 2.574 0 +0
2020-09-14 2020-09-10 2.574 0 +0
2020-09-11 2020-09-09 2.589 0 +0
2020-09-10 2020-09-08 2.560 0 +0
2020-09-09 2020-09-07 2.560 0 +0
2020-09-08 2020-09-04 2.574 0 +0
2020-09-07 2020-09-03 2.646 0 +0
2020-09-04 2020-09-02 2.517 0 +0
2020-09-03 2020-09-01 2.675 0 +0
2020-09-02 2020-08-31 2.589 0 +0
2020-09-01 2020-08-28 2.632 0 +0
2020-08-31 2020-08-27 2.646 0 +0
2020-08-28 2020-08-26 2.661 0 +0
2020-08-27 2020-08-25 2.617 0 +0
2020-08-26 2020-08-24 2.517 0 +0
2020-08-25 2020-08-21 2.560 0 +0
2020-08-24 2020-08-20 2.560 0 +0
2020-08-21 2020-08-19 2.560 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.718 0 +0
2020-08-18 2020-08-14 2.761 0 +0
2020-08-17 2020-08-13 2.761 0 +0
2020-08-14 2020-08-12 2.848 0 +0
2020-08-13 2020-08-11 2.862 0 +0
2020-08-12 2020-08-10 2.804 0 +0
2020-08-11 2020-08-07 2.804 0 +0
2020-08-10 2020-08-06 2.732 0 +0
2020-08-07 2020-08-05 2.718 0 +0
2020-08-06 2020-08-04 2.761 0 +0
2020-08-05 2020-08-03 2.646 0 +0
2020-08-04 2020-07-31 2.747 0 +0
2020-08-03 2020-07-30 2.905 0 +0
2020-07-31 2020-07-29 2.919 0 +0
2020-07-30 2020-07-28 2.948 0 +0
2020-07-29 2020-07-27 2.905 0 +0
2020-07-28 2020-07-24 3.006 0 +0
2020-07-27 2020-07-23 3.178 0 +0
2020-07-24 2020-07-22 3.178 0 +0
2020-07-23 2020-07-21 3.178 0 +0
2020-07-22 2020-07-20 3.236 0 +0
2020-07-21 2020-07-17 3.236 0 +0
2020-07-20 2020-07-16 3.279 0 +0
2020-07-17 2020-07-15 3.279 0 +0
2020-07-16 2020-07-14 3.279 0 +0
2020-07-15 2020-07-13 3.293 0 +0
2020-07-14 2020-07-10 3.293 0 +0
2020-07-13 2020-07-09 3.293 0 +0
2020-07-10 2020-07-08 3.293 0 +0
2020-07-09 2020-07-07 3.293 0 +0
2020-07-08 2020-07-06 3.293 0 +0
2020-07-07 2020-07-03 3.363 0 +0
2020-07-06 2020-07-02 3.319 0 +0
2020-07-03 2020-06-30 3.319 0 +0
2020-07-02 2020-06-29 3.334 0 +0
2020-06-30 2020-06-26 3.349 0 +0
2020-06-29 2020-06-24 3.349 0 +0
2020-06-26 2020-06-23 3.363 0 +0
2020-06-24 2020-06-22 3.334 0 +0
2020-06-23 2020-06-19 3.334 0 +0
2020-06-22 2020-06-18 3.363 0 +0
2020-06-19 2020-06-17 3.363 0 +0
2020-06-18 2020-06-16 3.363 0 +0
2020-06-17 2020-06-15 3.319 0 +0
2020-06-16 2020-06-12 3.319 0 +0
2020-06-15 2020-06-11 3.363 0 +0
2020-06-12 2020-06-10 3.363 0 +0
2020-06-11 2020-06-09 3.363 0 +0
2020-06-10 2020-06-08 3.290 0 +0
2020-06-09 2020-06-05 3.334 0 +0
2020-06-08 2020-06-04 3.188 0 +0
2020-06-05 2020-06-03 3.305 0 +0
2020-06-04 2020-06-02 3.319 0 +0
2020-06-03 2020-06-01 3.173 0 +0
2020-06-02 2020-05-29 3.173 0 +0
2020-06-01 2020-05-28 3.232 0 +0
2020-05-29 2020-05-27 3.422 0 +0
2020-05-28 2020-05-26 3.422 0 +0
2020-05-27 2020-05-25 3.510 0 +0
2020-05-26 2020-05-22 3.539 0 +0
2020-05-25 2020-05-21 3.539 0 +0
2020-05-22 2020-05-20 3.539 0 +0
2020-05-21 2020-05-19 3.539 0 +0
2020-05-20 2020-05-18 3.524 0 +0
2020-05-19 2020-05-15 3.524 0 +0
2020-05-18 2020-05-14 3.539 0 +0
2020-05-15 2020-05-13 3.539 0 +0
2020-05-14 2020-05-12 3.539 0 +0
2020-05-13 2020-05-11 3.539 0 +0
2020-05-12 2020-05-08 3.539 0 +0
2020-05-11 2020-05-07 3.539 0 +0
2020-05-08 2020-05-06 3.539 0 +0
2020-05-07 2020-05-05 3.539 0 +0
2020-05-06 2020-05-04 3.553 0 +0
2020-05-05 2020-04-29 3.553 0 +0
2020-05-04 2020-04-28 3.553 0 +0
2020-04-29 2020-04-27 3.539 0 +0
2020-04-28 2020-04-24 3.451 0 +0
2020-04-27 2020-04-23 3.436 0 +0
2020-04-24 2020-04-22 3.553 0 +0
2020-04-23 2020-04-21 3.553 0 +0
2020-04-22 2020-04-20 3.553 0 +0
2020-04-21 2020-04-17 3.568 0 +0
2020-04-20 2020-04-16 3.495 0 +0
2020-04-17 2020-04-15 3.480 0 +0
2020-04-16 2020-04-14 3.510 0 +0
2020-04-15 2020-04-09 3.510 0 +0
2020-04-14 2020-04-08 3.539 0 +0
2020-04-09 2020-04-07 3.466 0 +0
2020-04-08 2020-04-06 3.466 0 +0
2020-04-07 2020-04-03 3.393 0 +0
2020-04-06 2020-04-02 3.407 0 +0
2020-04-03 2020-04-01 3.510 0 +0
2020-04-02 2020-03-31 3.626 0 +0
2020-04-01 2020-03-30 3.436 0 +0
2020-03-31 2020-03-27 3.436 0 +0
2020-03-30 2020-03-26 3.436 0 +0
2020-03-27 2020-03-25 3.436 0 +0
2020-03-26 2020-03-24 3.480 0 +0
2020-03-25 2020-03-23 3.436 0 +0
2020-03-24 2020-03-20 3.436 0 +0
2020-03-23 2020-03-19 3.436 0 +0
2020-03-20 2020-03-18 3.495 0 +0
2020-03-19 2020-03-17 3.495 0 +0
2020-03-18 2020-03-16 3.495 0 +0
2020-03-17 2020-03-13 3.495 0 +0
2020-03-16 2020-03-12 3.349 0 +0
2020-03-13 2020-03-11 3.451 0 +0
2020-03-12 2020-03-10 3.436 0 +0
2020-03-11 2020-03-09 3.393 0 +0
2020-03-10 2020-03-06 3.656 0 +0
2020-03-09 2020-03-05 3.656 0 +0
2020-03-06 2020-03-04 3.583 0 +0
2020-03-05 2020-03-03 3.583 0 +0
2020-03-04 2020-03-02 3.583 0 +0
2020-03-03 2020-02-28 3.641 0 +0
2020-03-02 2020-02-27 3.641 0 +0
2020-02-28 2020-02-26 3.641 0 +0
2020-02-27 2020-02-25 3.641 0 +0
2020-02-26 2020-02-24 3.656 0 +0
2020-02-25 2020-02-21 3.729 0 +0
2020-02-24 2020-02-20 3.729 0 +0
2020-02-21 2020-02-19 3.729 0 +0
2020-02-20 2020-02-18 3.729 0 +0
2020-02-19 2020-02-17 3.729 0 +0
2020-02-18 2020-02-14 3.729 0 +0
2020-02-17 2020-02-13 3.729 0 +0
2020-02-14 2020-02-12 3.729 0 +0
2020-02-13 2020-02-11 3.875 0 +0
2020-02-12 2020-02-10 3.714 0 +0
2020-02-11 2020-02-07 3.743 0 +0
2020-02-10 2020-02-06 3.743 0 +0
2020-02-07 2020-02-05 3.743 0 +0
2020-02-06 2020-02-04 3.802 0 +0
2020-02-05 2020-02-03 3.685 0 +0
2020-02-04 2020-01-31 3.729 0 +0
2020-02-03 2020-01-30 3.583 0 +0
2020-01-31 2020-01-29 3.583 0 +0
2020-01-30 2020-01-24 3.656 0 +0
2020-01-29 2020-01-22 3.670 0 +0
2020-01-23 2020-01-21 3.626 0 +0
2020-01-22 2020-01-20 3.656 0 +0
2020-01-21 2020-01-17 3.670 0 +0
2020-01-20 2020-01-16 3.670 0 +0
2020-01-17 2020-01-15 3.700 0 +0
2020-01-16 2020-01-14 3.700 0 +0
2020-01-15 2020-01-13 3.700 0 +0
2020-01-14 2020-01-10 3.612 0 +0
2020-01-13 2020-01-09 3.656 0 +0
2020-01-10 2020-01-08 3.626 0 +0
2020-01-09 2020-01-07 3.626 0 +0
2020-01-08 2020-01-06 3.817 0 +0
2020-01-07 2020-01-03 3.965 0 +0
2020-01-06 2020-01-02 3.979 0 +0
2020-01-03 2019-12-31 3.979 0 +0
2020-01-02 2019-12-27 3.979 0 +0
2019-12-30 2019-12-24 3.802 0 +0
2019-12-27 2019-12-20 3.802 0 +0
2019-12-23 2019-12-19 3.802 0 +0
2019-12-20 2019-12-18 3.802 0 +0
2019-12-19 2019-12-17 3.802 0 +0
2019-12-18 2019-12-16 3.802 0 +0
2019-12-17 2019-12-13 3.817 0 +0
2019-12-16 2019-12-12 3.817 0 +0
2019-12-13 2019-12-11 3.817 0 +0
2019-12-12 2019-12-10 3.817 0 +0
2019-12-11 2019-12-09 3.817 0 +0
2019-12-10 2019-12-06 3.758 0 +0
2019-12-09 2019-12-05 3.758 0 +0
2019-12-06 2019-12-04 3.891 0 +0
2019-12-05 2019-12-03 3.965 0 +0
2019-12-04 2019-12-02 3.758 0 +0
2019-12-03 2019-11-29 3.832 0 +0
2019-12-02 2019-11-28 3.832 0 +0
2019-11-29 2019-11-27 3.920 0 +0
2019-11-28 2019-11-26 3.920 0 +0
2019-11-27 2019-11-25 3.817 0 +0
2019-11-26 2019-11-22 3.861 0 +0
2019-11-25 2019-11-21 3.861 0 +0
2019-11-22 2019-11-20 3.861 0 +0
2019-11-21 2019-11-19 3.861 0 +0
2019-11-20 2019-11-18 3.802 0 +0
2019-11-19 2019-11-15 3.802 0 +0
2019-11-18 2019-11-14 3.802 0 +0
2019-11-15 2019-11-13 3.950 0 +0
2019-11-14 2019-11-12 3.920 0 +0
2019-11-13 2019-11-11 3.935 0 +0
2019-11-12 2019-11-08 3.979 0 +0
2019-11-11 2019-11-07 3.979 0 +0
2019-11-08 2019-11-06 3.979 0 +0
2019-11-07 2019-11-05 3.979 0 +0
2019-11-06 2019-11-04 3.979 0 +0
2019-11-05 2019-11-01 3.979 0 +0
2019-11-04 2019-10-31 3.979 0 +0
2019-11-01 2019-10-30 3.891 0 +0
2019-10-31 2019-10-29 3.891 0 +0
2019-10-30 2019-10-28 3.891 0 +0
2019-10-29 2019-10-25 3.891 0 +0
2019-10-28 2019-10-24 3.861 0 +0
2019-10-25 2019-10-23 3.847 0 +0
2019-10-24 2019-10-22 3.847 0 +0
2019-10-23 2019-10-21 3.847 0 +0
2019-10-22 2019-10-18 3.979 0 +0
2019-10-21 2019-10-17 3.979 0 +0
2019-10-18 2019-10-16 4.009 0 +0
2019-10-17 2019-10-15 4.009 0 +0
2019-10-16 2019-10-14 4.009 0 +0
2019-10-15 2019-10-11 4.009 0 +0
2019-10-14 2019-10-10 3.935 0 +0
2019-10-11 2019-10-09 3.935 0 +0
2019-10-10 2019-10-08 3.935 0 +0
2019-10-09 2019-10-04 3.950 0 +0
2019-10-08 2019-10-03 3.981 0 +0
2019-10-04 2019-10-02 4.248 0 +0
2019-10-03 2019-09-30 4.293 0 +0
2019-10-02 2019-09-27 4.308 0 +0
2019-09-30 2019-09-26 4.308 0 +0
2019-09-27 2019-09-25 4.308 0 +0
2019-09-26 2019-09-24 4.308 0 +0
2019-09-25 2019-09-23 4.308 0 +0
2019-09-24 2019-09-20 4.308 0 +0
2019-09-23 2019-09-19 4.308 0 +0
2019-09-20 2019-09-18 4.308 0 +0
2019-09-19 2019-09-17 4.397 0 +0
2019-09-18 2019-09-16 4.248 0 +0
2019-09-17 2019-09-13 4.070 0 +0
2019-09-16 2019-09-12 4.040 0 +0
2019-09-13 2019-09-11 4.040 0 +0
2019-09-12 2019-09-10 3.996 0 +0
2019-09-11 2019-09-09 4.011 0 +0
2019-09-10 2019-09-06 4.011 0 +0
2019-09-09 2019-09-05 3.996 0 +0
2019-09-06 2019-09-04 4.055 0 +0
2019-09-05 2019-09-03 4.055 0 +0
2019-09-04 2019-09-02 4.011 0 +0
2019-09-03 2019-08-30 4.174 0 +0
2019-09-02 2019-08-29 4.174 0 +0
2019-08-30 2019-08-28 4.174 0 +0
2019-08-29 2019-08-27 4.174 0 +0
2019-08-28 2019-08-26 4.174 0 +0
2019-08-27 2019-08-23 4.174 0 +0
2019-08-26 2019-08-22 4.293 0 +0
2019-08-23 2019-08-21 4.308 0 +0
2019-08-22 2019-08-20 4.159 0 +0
2019-08-21 2019-08-19 4.085 0 +0
2019-08-20 2019-08-16 3.936 0 +0
2019-08-19 2019-08-15 3.788 0 +0
2019-08-16 2019-08-14 3.788 0 +0
2019-08-15 2019-08-13 3.862 0 +0
2019-08-14 2019-08-12 4.011 0 +0
2019-08-13 2019-08-09 4.278 0 +0
2019-08-12 2019-08-08 4.278 0 +0
2019-08-09 2019-08-07 4.278 0 +0
2019-08-08 2019-08-06 4.234 0 +0
2019-08-07 2019-08-05 4.234 0 +0
2019-08-06 2019-08-02 4.248 0 +0
2019-08-05 2019-08-01 4.308 0 +0
2019-08-02 2019-07-31 4.308 0 +0
2019-08-01 2019-07-30 4.370 0 +0
2019-07-31 2019-07-29 4.370 0 +0
2019-07-30 2019-07-26 4.454 0 +0
2019-07-29 2019-07-25 4.454 0 +0
2019-07-26 2019-07-24 4.514 0 +0
2019-07-25 2019-07-23 4.514 0 +0
2019-07-24 2019-07-22 4.514 0 +0
2019-07-23 2019-07-19 4.514 0 +0
2019-07-22 2019-07-18 4.499 0 +0
2019-07-19 2019-07-17 4.499 0 +0
2019-07-18 2019-07-16 4.499 0 +0
2019-07-17 2019-07-15 4.499 0 +0
2019-07-16 2019-07-12 4.424 0 +0
2019-07-15 2019-07-11 4.499 0 +0
2019-07-12 2019-07-10 4.499 0 +0
2019-07-11 2019-07-09 4.484 0 +0
2019-07-10 2019-07-08 4.484 0 +0
2019-07-09 2019-07-05 4.571 0 +0
2019-07-08 2019-07-04 4.571 0 +0
2019-07-05 2019-07-03 4.556 0 +0
2019-07-04 2019-07-02 4.556 0 +0
2019-07-03 2019-06-28 4.571 0 +0
2019-07-02 2019-06-27 4.571 0 +0
2019-06-28 2019-06-26 4.571 0 +0
2019-06-27 2019-06-25 4.526 0 +0
2019-06-26 2019-06-24 4.526 0 +0
2019-06-25 2019-06-21 4.450 0 +0
2019-06-24 2019-06-20 4.556 0 +0
2019-06-21 2019-06-19 4.526 0 +0
2019-06-20 2019-06-18 4.526 0 +0
2019-06-19 2019-06-17 4.526 0 +0
2019-06-18 2019-06-14 4.511 0 +0
2019-06-17 2019-06-13 4.541 0 +0
2019-06-14 2019-06-12 4.541 0 +0
2019-06-13 2019-06-11 4.541 0 +0
2019-06-12 2019-06-10 4.556 0 +0
2019-06-11 2019-06-06 4.556 0 +0
2019-06-10 2019-06-05 4.556 0 +0
2019-06-06 2019-06-04 4.556 0 +0
2019-06-05 2019-06-03 4.556 0 +0
2019-06-04 2019-05-31 4.663 0 +0
2019-06-03 2019-05-30 4.678 0 +0
2019-05-31 2019-05-29 4.663 0 +0
2019-05-30 2019-05-28 4.556 0 +0
2019-05-29 2019-05-27 4.556 0 +0
2019-05-28 2019-05-24 4.556 0 +0
2019-05-27 2019-05-23 4.556 0 +0
2019-05-24 2019-05-22 4.556 0 +0
2019-05-23 2019-05-21 4.617 0 +0
2019-05-22 2019-05-20 4.617 0 +0
2019-05-21 2019-05-17 4.632 0 +0
2019-05-20 2019-05-16 4.632 0 +0
2019-05-17 2019-05-15 4.556 0 +0
2019-05-16 2019-05-14 4.541 0 +0
2019-05-15 2019-05-10 4.541 0 +0
2019-05-14 2019-05-09 4.541 0 +0
2019-05-10 2019-05-08 4.541 0 +0
2019-05-09 2019-05-07 4.526 0 +0
2019-05-08 2019-05-06 4.526 0 +0
2019-05-07 2019-05-03 4.556 0 +0
2019-05-06 2019-05-02 4.556 0 +0
2019-05-03 2019-04-30 4.556 0 +0
2019-05-02 2019-04-29 4.556 0 +0
2019-04-30 2019-04-26 4.556 0 +0
2019-04-29 2019-04-25 4.556 0 +0
2019-04-26 2019-04-24 4.556 0 +0
2019-04-25 2019-04-23 4.556 0 +0
2019-04-24 2019-04-18 4.556 0 +0
2019-04-23 2019-04-17 4.663 0 +0
2019-04-18 2019-04-16 4.678 0 +0
2019-04-17 2019-04-15 4.647 0 +0
2019-04-16 2019-04-12 4.541 0 +0
2019-04-15 2019-04-11 4.526 0 +0
2019-04-12 2019-04-10 4.450 0 +0
2019-04-11 2019-04-09 4.526 0 +0
2019-04-10 2019-04-08 4.526 0 +0
2019-04-09 2019-04-04 4.526 0 +0
2019-04-08 2019-04-03 4.526 0 +0
2019-04-04 2019-04-02 4.526 0 +0
2019-04-03 2019-04-01 4.465 0 +0
2019-04-02 2019-03-29 4.404 0 +0
2019-04-01 2019-03-28 4.496 0 +0
2019-03-29 2019-03-27 4.541 0 +0
2019-03-28 2019-03-26 4.632 0 +0
2019-03-27 2019-03-25 4.556 0 +0
2019-03-26 2019-03-22 4.663 0 +0
2019-03-25 2019-03-21 4.663 0 +0
2019-03-22 2019-03-20 4.632 0 +0
2019-03-21 2019-03-19 4.647 0 +0
2019-03-20 2019-03-18 4.647 0 +0
2019-03-19 2019-03-15 4.678 0 +0
2019-03-18 2019-03-14 4.556 0 +0
2019-03-15 2019-03-13 4.556 0 +0
2019-03-14 2019-03-12 4.556 0 +0
2019-03-13 2019-03-11 4.556 0 +0
2019-03-12 2019-03-08 4.587 0 +0
2019-03-11 2019-03-07 4.617 0 +0
2019-03-08 2019-03-06 4.617 0 +0
2019-03-07 2019-03-05 4.632 0 +0
2019-03-06 2019-03-04 4.632 0 +0
2019-03-05 2019-03-01 4.632 0 +0
2019-03-04 2019-02-28 4.632 0 +0
2019-03-01 2019-02-27 4.663 0 +0
2019-02-28 2019-02-26 4.663 0 +0
2019-02-27 2019-02-25 4.663 0 +0
2019-02-26 2019-02-22 4.678 0 +0
2019-02-25 2019-02-21 4.663 0 +0
2019-02-22 2019-02-20 4.663 0 +0
2019-02-21 2019-02-19 4.663 0 +0
2019-02-20 2019-02-18 4.647 0 +0
2019-02-19 2019-02-15 4.663 0 +0
2019-02-18 2019-02-14 4.663 0 +0
2019-02-15 2019-02-13 4.571 0 +0
2019-02-14 2019-02-12 4.571 0 +0
2019-02-13 2019-02-11 4.556 0 +0
2019-02-12 2019-02-08 4.556 0 +0
2019-02-11 2019-02-04 4.556 0 +0
2019-02-08 2019-01-31 4.541 0 +0
2019-02-01 2019-01-30 4.541 0 +0
2019-01-31 2019-01-29 4.541 0 +0
2019-01-30 2019-01-28 4.617 0 +0
2019-01-29 2019-01-25 4.556 0 +0
2019-01-28 2019-01-24 4.450 0 +0
2019-01-25 2019-01-23 4.450 0 +0
2019-01-24 2019-01-22 4.450 0 +0
2019-01-23 2019-01-21 4.450 0 +0
2019-01-22 2019-01-18 4.404 0 +0
2019-01-21 2019-01-17 4.404 0 +0
2019-01-18 2019-01-16 4.404 0 +0
2019-01-17 2019-01-15 4.404 0 +0
2019-01-16 2019-01-14 4.404 0 +0
2019-01-15 2019-01-11 4.404 0 +0
2019-01-14 2019-01-10 4.404 0 +0
2019-01-11 2019-01-09 4.404 0 +0
2019-01-10 2019-01-08 4.404 0 +0
2019-01-09 2019-01-07 4.404 0 +0
2019-01-08 2019-01-04 4.467 0 +0
2019-01-07 2019-01-03 4.436 0 +0
2019-01-04 2019-01-02 4.452 0 +0
2019-01-03 2018-12-31 4.452 0 +0
2019-01-02 2018-12-27 4.559 0 +0
2018-12-28 2018-12-24 4.452 0 +0
2018-12-27 2018-12-20 4.482 0 +0
2018-12-21 2018-12-19 4.482 0 +0
2018-12-20 2018-12-18 4.467 0 +0
2018-12-19 2018-12-17 4.497 0 +0
2018-12-18 2018-12-14 4.543 0 +0
2018-12-17 2018-12-13 4.543 0 +0
2018-12-14 2018-12-12 4.543 0 +0
2018-12-13 2018-12-11 4.666 0 +0
2018-12-12 2018-12-10 4.513 0 +0
2018-12-11 2018-12-07 4.513 0 +0
2018-12-10 2018-12-06 4.497 0 +0
2018-12-07 2018-12-05 4.497 0 +0
2018-12-06 2018-12-04 4.559 0 +0
2018-12-05 2018-12-03 4.559 0 +0
2018-12-04 2018-11-30 4.742 0 +0
2018-12-03 2018-11-29 4.513 0 +0
2018-11-30 2018-11-28 4.528 0 +0
2018-11-29 2018-11-27 4.528 0 +0
2018-11-28 2018-11-26 4.559 0 +0
2018-11-27 2018-11-23 4.559 0 +0
2018-11-26 2018-11-22 4.559 0 +0
2018-11-23 2018-11-21 4.574 0 +0
2018-11-22 2018-11-20 4.574 0 +0
2018-11-21 2018-11-19 4.574 0 +0
2018-11-20 2018-11-16 4.589 0 +0
2018-11-19 2018-11-15 4.589 0 +0
2018-11-16 2018-11-14 4.589 0 +0
2018-11-15 2018-11-13 4.589 0 +0
2018-11-14 2018-11-12 4.727 0 +0
2018-11-13 2018-11-09 4.605 0 +0
2018-11-12 2018-11-08 4.605 0 +0
2018-11-09 2018-11-07 4.605 0 +0
2018-11-08 2018-11-06 4.666 0 +0
2018-11-07 2018-11-05 4.727 0 +0
2018-11-06 2018-11-02 4.727 0 +0
2018-11-05 2018-11-01 4.727 0 +0
2018-11-02 2018-10-31 4.681 0 +0
2018-11-01 2018-10-30 4.635 0 +0
2018-10-31 2018-10-29 4.635 0 +0
2018-10-30 2018-10-26 4.635 0 +0
2018-10-29 2018-10-25 4.681 0 +0
2018-10-26 2018-10-24 4.712 0 +0
2018-10-25 2018-10-23 4.605 0 +0
2018-10-24 2018-10-22 4.605 0 +0
2018-10-23 2018-10-19 4.620 0 +0
2018-10-22 2018-10-18 4.589 0 +0
2018-10-19 2018-10-16 4.589 0 +0
2018-10-18 2018-10-15 4.589 0 +0
2018-10-16 2018-10-12 4.605 0 +0
2018-10-15 2018-10-11 4.605 0 +0
2018-10-12 2018-10-10 4.681 0 +0
2018-10-11 2018-10-09 4.681 0 +0
2018-10-10 2018-10-08 4.681 0 +0
2018-10-09 2018-10-05 4.876 0 +0
2018-10-08 2018-10-04 4.969 0 +0
2018-10-05 2018-10-03 4.984 0 +0
2018-10-04 2018-10-02 4.984 0 +0
2018-10-03 2018-09-28 4.922 0 +0
2018-10-02 2018-09-27 4.861 0 +0
2018-09-28 2018-09-26 4.922 0 +0
2018-09-27 2018-09-24 4.922 0 +0
2018-09-26 2018-09-21 4.922 0 +0
2018-09-24 2018-09-20 5.030 0 +0
2018-09-21 2018-09-19 5.030 0 +0
2018-09-20 2018-09-18 5.030 0 +0
2018-09-19 2018-09-17 5.030 0 +0
2018-09-18 2018-09-14 5.045 0 +0
2018-09-17 2018-09-13 5.061 0 +0
2018-09-14 2018-09-12 5.061 0 +0
2018-09-13 2018-09-11 5.045 0 +0
2018-09-12 2018-09-10 5.076 0 +0
2018-09-11 2018-09-07 5.076 0 +0
2018-09-10 2018-09-06 4.938 0 +0
2018-09-07 2018-09-05 4.938 0 +0
2018-09-06 2018-09-04 4.938 0 +0
2018-09-05 2018-09-03 4.938 0 +0
2018-09-04 2018-08-31 4.922 0 +0
2018-09-03 2018-08-30 4.999 0 +0
2018-08-31 2018-08-29 4.922 0 +0
2018-08-30 2018-08-28 4.845 0 +0
2018-08-29 2018-08-27 4.953 0 +0
2018-08-28 2018-08-24 4.892 0 +0
2018-08-27 2018-08-23 4.892 0 +0
2018-08-24 2018-08-22 4.892 0 +0
2018-08-23 2018-08-21 4.892 0 +0
2018-08-22 2018-08-20 4.876 0 +0
2018-08-21 2018-08-17 4.876 0 +0
2018-08-20 2018-08-16 4.876 0 +0
2018-08-17 2018-08-15 5.092 0 +0
2018-08-16 2018-08-14 5.092 0 +0
2018-08-15 2018-08-13 5.092 0 +0
2018-08-14 2018-08-10 5.092 0 +0
2018-08-13 2018-08-09 5.092 0 +0
2018-08-10 2018-08-08 5.045 0 +0
2018-08-09 2018-08-07 4.969 0 +0
2018-08-08 2018-08-06 5.076 0 +0
2018-08-07 2018-08-03 5.153 0 +0
2018-08-06 2018-08-02 5.153 0 +0
2018-08-03 2018-08-01 5.153 0 +0
2018-08-02 2018-07-31 5.230 0 +0
2018-08-01 2018-07-30 5.199 0 +0
2018-07-31 2018-07-27 5.349 0 +0
2018-07-30 2018-07-26 5.271 0 +0
2018-07-27 2018-07-25 5.271 0 +0
2018-07-26 2018-07-24 5.256 0 +0
2018-07-25 2018-07-23 5.178 0 +0
2018-07-24 2018-07-20 5.395 0 +0
2018-07-23 2018-07-19 5.395 0 +0
2018-07-20 2018-07-18 5.411 0 +0
2018-07-19 2018-07-17 5.426 0 +0
2018-07-18 2018-07-16 5.349 0 +0
2018-07-17 2018-07-13 5.318 0 +0
2018-07-16 2018-07-12 5.302 0 +0
2018-07-13 2018-07-11 5.302 0 +0
2018-07-12 2018-07-10 5.302 0 +0
2018-07-11 2018-07-09 5.302 0 +0
2018-07-10 2018-07-06 5.473 0 +0
2018-07-09 2018-07-05 5.473 0 +0
2018-07-06 2018-07-04 5.473 0 +0
2018-07-05 2018-07-03 5.473 0 +0
2018-07-04 2018-06-29 5.473 0 +0
2018-07-03 2018-06-28 5.473 0 +0
2018-06-29 2018-06-27 5.473 0 +0
2018-06-28 2018-06-26 5.473 0 +0
2018-06-27 2018-06-25 5.393 0 +0
2018-06-26 2018-06-22 5.473 0 +0
2018-06-25 2018-06-21 5.473 0 +0
2018-06-22 2018-06-20 5.409 0 +0
2018-06-21 2018-06-19 5.409 0 +0
2018-06-20 2018-06-15 5.409 0 +0
2018-06-19 2018-06-14 5.409 0 +0
2018-06-15 2018-06-13 5.441 0 +0
2018-06-14 2018-06-12 5.425 0 +0
2018-06-13 2018-06-11 5.393 0 +0
2018-06-12 2018-06-08 5.393 0 +0
2018-06-11 2018-06-07 5.441 0 +0
2018-06-08 2018-06-06 5.393 0 +0
2018-06-07 2018-06-05 5.393 0 +0
2018-06-06 2018-06-04 5.393 0 +0
2018-06-05 2018-06-01 5.362 0 +0
2018-06-04 2018-05-31 5.362 0 +0
2018-06-01 2018-05-30 5.314 0 +0
2018-05-31 2018-05-29 5.488 0 +0
2018-05-30 2018-05-28 5.488 0 +0
2018-05-29 2018-05-25 5.536 0 +0
2018-05-28 2018-05-24 5.615 0 +0
2018-05-25 2018-05-23 5.615 0 +0
2018-05-24 2018-05-21 5.631 0 +0
2018-05-23 2018-05-18 5.393 0 +0
2018-05-21 2018-05-17 5.473 0 +0
2018-05-18 2018-05-16 5.473 0 +0
2018-05-17 2018-05-15 5.473 0 +0
2018-05-16 2018-05-14 5.599 0 +0
2018-05-15 2018-05-11 5.599 0 +0
2018-05-14 2018-05-10 5.584 0 +0
2018-05-11 2018-05-09 5.584 0 +0
2018-05-10 2018-05-08 5.584 0 +0
2018-05-09 2018-05-07 5.647 0 +0
2018-05-08 2018-05-04 5.647 0 +0
2018-05-07 2018-05-03 5.647 0 +0
2018-05-04 2018-05-02 5.647 0 +0
2018-05-03 2018-04-30 5.599 0 +0
2018-05-02 2018-04-27 5.568 0 +0
2018-04-30 2018-04-26 5.568 0 +0
2018-04-27 2018-04-25 5.568 0 +0
2018-04-26 2018-04-24 5.568 0 +0
2018-04-25 2018-04-23 5.568 0 +0
2018-04-24 2018-04-20 5.568 0 +0
2018-04-23 2018-04-19 5.568 0 +0
2018-04-20 2018-04-18 5.568 0 +0
2018-04-19 2018-04-17 5.504 0 +0
2018-04-18 2018-04-16 5.584 0 +0
2018-04-17 2018-04-13 5.584 0 +0
2018-04-16 2018-04-12 5.568 0 +0
2018-04-13 2018-04-11 5.568 0 +0
2018-04-12 2018-04-10 5.568 0 +0
2018-04-11 2018-04-09 5.552 0 +0
2018-04-10 2018-04-06 5.584 0 +0
2018-04-09 2018-04-04 5.584 0 +0
2018-04-06 2018-04-03 5.584 0 +0
2018-04-04 2018-03-29 5.584 0 +0
2018-04-03 2018-03-28 5.584 0 +0
2018-03-29 2018-03-27 5.536 0 +0
2018-03-28 2018-03-26 5.536 0 +0
2018-03-27 2018-03-23 5.536 0 +0
2018-03-26 2018-03-22 5.504 0 +0
2018-03-23 2018-03-21 5.536 0 +0
2018-03-22 2018-03-20 5.536 0 +0
2018-03-21 2018-03-19 5.536 0 +0
2018-03-20 2018-03-16 5.552 0 +0
2018-03-19 2018-03-15 5.552 0 +0
2018-03-16 2018-03-14 5.393 0 +0
2018-03-15 2018-03-13 5.393 0 +0
2018-03-14 2018-03-12 5.393 0 +0
2018-03-13 2018-03-09 5.393 0 +0
2018-03-12 2018-03-08 5.504 0 +0
2018-03-09 2018-03-07 5.155 0 +0
2018-03-08 2018-03-06 5.393 0 +0
2018-03-07 2018-03-05 5.393 0 +0
2018-03-06 2018-03-02 5.393 0 +0
2018-03-05 2018-03-01 5.393 0 +0
2018-03-02 2018-02-28 5.393 0 +0
2018-03-01 2018-02-27 5.377 0 +0
2018-02-28 2018-02-26 5.552 0 +0
2018-02-27 2018-02-23 5.298 0 +0
2018-02-26 2018-02-22 5.298 0 +0
2018-02-23 2018-02-21 5.298 0 +0
2018-02-22 2018-02-20 5.298 0 +0
2018-02-21 2018-02-15 5.298 0 +0
2018-02-20 2018-02-13 5.298 0 +0
2018-02-14 2018-02-12 5.298 0 +0
2018-02-13 2018-02-09 5.298 0 +0
2018-02-12 2018-02-08 5.298 0 +0
2018-02-09 2018-02-07 5.298 0 +0
2018-02-08 2018-02-06 5.282 0 +0
2018-02-07 2018-02-05 5.377 0 +0
2018-02-06 2018-02-02 5.377 0 +0
2018-02-05 2018-02-01 5.393 0 +0
2018-02-02 2018-01-31 5.393 0 +0
2018-02-01 2018-01-30 5.393 0 +0
2018-01-31 2018-01-29 5.393 0 +0
2018-01-30 2018-01-26 5.393 0 +0
2018-01-29 2018-01-25 5.457 0 +0
2018-01-26 2018-01-24 5.377 0 +0
2018-01-25 2018-01-23 5.520 0 +0
2018-01-24 2018-01-22 5.473 0 +0
2018-01-23 2018-01-19 5.473 0 +0
2018-01-22 2018-01-18 5.473 0 +0
2018-01-19 2018-01-17 5.425 0 +0
2018-01-18 2018-01-16 5.409 0 +0
2018-01-17 2018-01-15 5.473 0 +0
2018-01-16 2018-01-12 5.441 0 +0
2018-01-15 2018-01-11 5.425 0 +0
2018-01-12 2018-01-10 5.425 0 +0
2018-01-11 2018-01-09 5.425 0 +0
2018-01-10 2018-01-08 5.488 0 +0
2018-01-09 2018-01-05 5.488 0 +0
2018-01-08 2018-01-04 5.552 0 +0
2018-01-05 2018-01-03 5.552 0 +0
2018-01-04 2018-01-02 5.552 0 +0
2018-01-03 2017-12-29 5.552 0 +0
2018-01-02 2017-12-28 5.585 0 +0
2017-12-29 2017-12-27 5.585 0 +0
2017-12-28 2017-12-22 5.585 0 +0
2017-12-27 2017-12-21 5.617 0 +0
2017-12-22 2017-12-20 5.601 0 +0
2017-12-21 2017-12-19 5.601 0 +0
2017-12-20 2017-12-18 5.442 0 +0
2017-12-19 2017-12-15 5.330 0 +0
2017-12-18 2017-12-14 5.330 0 +0
2017-12-15 2017-12-13 5.442 0 +0
2017-12-14 2017-12-12 5.330 0 +0
2017-12-13 2017-12-11 5.298 0 +0
2017-12-12 2017-12-08 5.298 0 +0
2017-12-11 2017-12-07 5.298 0 +0
2017-12-08 2017-12-06 5.298 0 +0
2017-12-07 2017-12-05 5.282 0 +0
2017-12-06 2017-12-04 5.282 0 +0
2017-12-05 2017-12-01 5.362 0 +0
2017-12-04 2017-11-30 5.362 0 +0
2017-12-01 2017-11-29 5.362 0 +0
2017-11-30 2017-11-28 5.362 0 +0
2017-11-29 2017-11-27 5.362 0 +0
2017-11-28 2017-11-24 5.362 0 +0
2017-11-27 2017-11-23 5.362 0 +0
2017-11-24 2017-11-22 5.346 0 +0
2017-11-23 2017-11-21 5.378 0 +0
2017-11-22 2017-11-20 5.522 0 +0
2017-11-21 2017-11-17 5.522 0 +0
2017-11-20 2017-11-16 5.522 0 +0
2017-11-17 2017-11-15 5.506 0 +0
2017-11-16 2017-11-14 5.537 0 +0
2017-11-15 2017-11-13 5.426 0 +0
2017-11-14 2017-11-10 5.426 0 +0
2017-11-13 2017-11-09 5.362 0 +0
2017-11-10 2017-11-08 5.266 0 +0
2017-11-09 2017-11-07 5.394 0 +0
2017-11-08 2017-11-06 5.394 0 +0
2017-11-07 2017-11-03 5.362 0 +0
2017-11-06 2017-11-02 5.410 0 +0
2017-11-03 2017-11-01 5.410 0 +0
2017-11-02 2017-10-31 5.410 0 +0
2017-11-01 2017-10-30 5.410 0 +0
2017-10-31 2017-10-27 5.378 0 +0
2017-10-30 2017-10-26 5.298 0 +0
2017-10-27 2017-10-25 5.378 0 +0
2017-10-26 2017-10-24 5.362 0 +0
2017-10-25 2017-10-23 5.330 0 +0
2017-10-24 2017-10-20 5.330 0 +0
2017-10-23 2017-10-19 5.330 0 +0
2017-10-20 2017-10-18 5.298 0 +0
2017-10-19 2017-10-17 5.266 0 +0
2017-10-18 2017-10-16 5.282 0 +0
2017-10-17 2017-10-13 5.394 0 +0
2017-10-16 2017-10-12 5.426 0 +0
2017-10-13 2017-10-11 5.426 0 +0
2017-10-12 2017-10-10 5.426 0 +0
2017-10-11 2017-10-09 5.346 0 +0
2017-10-10 2017-10-06 5.446 0 +0
2017-10-09 2017-10-04 5.366 0 +0
2017-10-06 2017-10-03 5.366 0 +0
2017-10-04 2017-09-29 5.350 0 +0
2017-10-03 2017-09-28 5.334 0 +0
2017-09-29 2017-09-27 5.301 0 +0
2017-09-28 2017-09-26 5.301 0 +0
2017-09-27 2017-09-25 5.317 0 +0
2017-09-26 2017-09-22 5.301 0 +0
2017-09-25 2017-09-21 5.398 0 +0
2017-09-22 2017-09-20 5.430 0 +0
2017-09-21 2017-09-19 5.430 0 +0
2017-09-20 2017-09-18 5.414 0 +0
2017-09-19 2017-09-15 5.398 0 +0
2017-09-18 2017-09-14 5.398 0 +0
2017-09-15 2017-09-13 5.398 0 +0
2017-09-14 2017-09-12 5.398 0 +0
2017-09-13 2017-09-11 5.462 0 +0
2017-09-12 2017-09-08 5.462 0 +0
2017-09-11 2017-09-07 5.462 0 +0
2017-09-08 2017-09-06 5.462 0 +0
2017-09-07 2017-09-05 5.478 0 +0
2017-09-06 2017-09-04 5.478 0 +0
2017-09-05 2017-09-01 5.478 0 +0
2017-09-04 2017-08-31 5.334 0 +0
2017-09-01 2017-08-30 5.366 0 +0
2017-08-31 2017-08-29 5.462 0 +0
2017-08-30 2017-08-28 5.494 0 +0
2017-08-29 2017-08-25 5.462 0 +0
2017-08-28 2017-08-24 5.591 0 +0
2017-08-25 2017-08-22 5.591 0 +0
2017-08-24 2017-08-21 5.591 0 +0
2017-08-22 2017-08-18 5.607 0 +0
2017-08-21 2017-08-17 5.574 0 +0
2017-08-18 2017-08-16 5.285 0 +0
2017-08-17 2017-08-15 5.301 0 +0
2017-08-16 2017-08-14 5.350 0 +0
2017-08-15 2017-08-11 5.366 0 +0
2017-08-14 2017-08-10 5.301 0 +0
2017-08-11 2017-08-09 5.317 0 +0
2017-08-10 2017-08-08 5.317 0 +0
2017-08-09 2017-08-07 5.350 0 +0
2017-08-08 2017-08-04 5.382 0 +0
2017-08-07 2017-08-03 5.350 0 +0
2017-08-04 2017-08-02 5.350 0 +0
2017-08-03 2017-08-01 5.366 0 +0
2017-08-02 2017-07-31 5.510 0 +0
2017-08-01 2017-07-28 5.618 0 +0
2017-07-31 2017-07-27 5.634 0 +0
2017-07-28 2017-07-26 5.602 0 +0
2017-07-27 2017-07-25 5.602 0 +0
2017-07-26 2017-07-24 5.602 0 +0
2017-07-25 2017-07-21 5.602 0 +0
2017-07-24 2017-07-20 5.602 0 +0
2017-07-21 2017-07-19 5.602 0 +0
2017-07-20 2017-07-18 5.586 0 +0
2017-07-19 2017-07-17 5.602 0 +0
2017-07-18 2017-07-14 5.667 0 +0
2017-07-17 2017-07-13 5.667 0 +0
2017-07-14 2017-07-12 5.667 0 +0
2017-07-13 2017-07-11 5.667 0 +0
2017-07-12 2017-07-10 5.634 0 +0
2017-07-11 2017-07-07 5.618 0 +0
2017-07-10 2017-07-06 5.618 0 +0
2017-07-07 2017-07-05 5.602 0 +0
2017-07-06 2017-07-04 5.602 0 +0
2017-07-05 2017-07-03 5.683 0 +0
2017-07-04 2017-06-30 5.888 0 +0
2017-07-03 2017-06-29 5.888 0 +0
2017-06-30 2017-06-28 5.856 0 +0
2017-06-29 2017-06-27 5.856 0 +0
2017-06-28 2017-06-26 5.856 0 +0
2017-06-27 2017-06-23 5.856 0 +0
2017-06-26 2017-06-22 5.790 0 +0
2017-06-23 2017-06-21 5.757 0 +0
2017-06-22 2017-06-20 5.757 0 +0
2017-06-21 2017-06-19 5.856 0 +0
2017-06-20 2017-06-16 5.773 0 +0
2017-06-19 2017-06-15 5.757 0 +0
2017-06-16 2017-06-14 5.806 0 +0
2017-06-15 2017-06-13 5.790 0 +0
2017-06-14 2017-06-12 5.790 0 +0
2017-06-13 2017-06-09 5.790 0 +0
2017-06-12 2017-06-08 5.790 0 +0
2017-06-09 2017-06-07 5.757 0 +0
2017-06-08 2017-06-06 5.757 0 +0
2017-06-07 2017-06-05 5.757 0 +0
2017-06-06 2017-06-02 5.757 0 +0
2017-06-05 2017-06-01 5.823 0 +0
2017-06-02 2017-05-31 5.790 0 +0
2017-06-01 2017-05-29 5.790 0 +0
2017-05-31 2017-05-26 5.790 0 +0
2017-05-29 2017-05-25 5.790 0 +0
2017-05-26 2017-05-24 5.790 0 +0
2017-05-25 2017-05-23 5.773 0 +0
2017-05-24 2017-05-22 5.773 0 +0
2017-05-23 2017-05-19 5.773 0 +0
2017-05-22 2017-05-18 5.773 0 +0
2017-05-19 2017-05-17 5.773 0 +0
2017-05-18 2017-05-16 5.790 0 +0
2017-05-17 2017-05-15 5.790 0 +0
2017-05-16 2017-05-12 5.790 0 +0
2017-05-15 2017-05-11 5.790 0 +0
2017-05-12 2017-05-10 5.790 0 +0
2017-05-11 2017-05-09 5.790 0 +0
2017-05-10 2017-05-08 5.790 0 +0
2017-05-09 2017-05-05 5.790 0 +0
2017-05-08 2017-05-04 5.757 0 +0
2017-05-05 2017-05-02 5.806 0 +0
2017-05-04 2017-04-28 5.806 0 +0
2017-05-02 2017-04-27 5.806 0 +0
2017-04-28 2017-04-26 5.806 0 +0
2017-04-27 2017-04-25 5.773 0 +0
2017-04-26 2017-04-24 5.773 0 +0
2017-04-25 2017-04-21 5.757 0 +0
2017-04-24 2017-04-20 5.806 0 +0
2017-04-21 2017-04-19 5.806 0 +0
2017-04-20 2017-04-18 5.823 0 +0
2017-04-19 2017-04-13 5.806 0 +0
2017-04-18 2017-04-12 5.806 0 +0
2017-04-13 2017-04-11 5.806 0 +0
2017-04-12 2017-04-10 5.790 0 +0
2017-04-11 2017-04-07 5.790 0 +0
2017-04-10 2017-04-06 5.790 0 +0
2017-04-07 2017-04-05 5.790 0 +0
2017-04-06 2017-04-03 5.790 0 +0
2017-04-05 2017-03-31 5.839 0 +0
2017-04-03 2017-03-30 5.806 0 +0
2017-03-31 2017-03-29 5.806 0 +0
2017-03-30 2017-03-28 5.905 0 +0
2017-03-29 2017-03-27 5.905 0 +0
2017-03-28 2017-03-24 5.905 0 +0
2017-03-27 2017-03-23 5.872 0 +0
2017-03-24 2017-03-22 5.872 0 +0
2017-03-23 2017-03-21 5.872 0 +0
2017-03-22 2017-03-20 5.872 0 +0
2017-03-21 2017-03-17 5.856 0 +0
2017-03-20 2017-03-16 5.839 0 +0
2017-03-17 2017-03-15 5.888 0 +0
2017-03-16 2017-03-14 5.888 0 +0
2017-03-15 2017-03-13 5.888 0 +0
2017-03-14 2017-03-10 5.839 0 +0
2017-03-13 2017-03-09 5.921 0 +0
2017-03-10 2017-03-08 5.921 0 +0
2017-03-09 2017-03-07 5.905 0 +0
2017-03-08 2017-03-06 5.905 0 +0
2017-03-07 2017-03-03 5.905 0 +0
2017-03-06 2017-03-02 5.905 0 +0
2017-03-03 2017-03-01 5.872 0 +0
2017-03-02 2017-02-28 5.872 0 +0
2017-03-01 2017-02-27 5.856 0 +0
2017-02-28 2017-02-24 5.856 0 +0
2017-02-27 2017-02-23 5.905 0 +0
2017-02-24 2017-02-22 5.905 0 +0
2017-02-23 2017-02-21 5.905 0 +0
2017-02-22 2017-02-20 5.905 0 +0
2017-02-21 2017-02-17 5.905 0 +0
2017-02-20 2017-02-16 5.938 0 +0
2017-02-17 2017-02-15 5.905 0 +0
2017-02-16 2017-02-14 5.872 0 +0
2017-02-15 2017-02-13 5.872 0 +0
2017-02-14 2017-02-10 5.888 0 +0
2017-02-13 2017-02-09 5.921 0 +0
2017-02-10 2017-02-08 5.856 0 +0
2017-02-09 2017-02-07 5.921 0 +0
2017-02-08 2017-02-06 5.921 0 +0
2017-02-07 2017-02-03 5.921 0 +0
2017-02-06 2017-02-02 5.921 0 +0
2017-02-03 2017-02-01 5.888 0 +0
2017-02-02 2017-01-27 5.888 0 +0
2017-02-01 2017-01-25 5.888 0 +0
2017-01-26 2017-01-24 5.971 0 +0
2017-01-25 2017-01-23 5.905 0 +0
2017-01-24 2017-01-20 5.905 0 +0
2017-01-23 2017-01-19 5.921 0 +0
2017-01-20 2017-01-18 5.872 0 +0
2017-01-19 2017-01-17 5.872 0 +0
2017-01-18 2017-01-16 5.839 0 +0
2017-01-17 2017-01-13 5.856 0 +0
2017-01-16 2017-01-12 5.839 0 +0
2017-01-13 2017-01-11 5.921 0 +0
2017-01-12 2017-01-10 5.872 0 +0
2017-01-11 2017-01-09 5.856 0 +0
2017-01-10 2017-01-06 5.823 0 +0
2017-01-09 2017-01-05 5.773 0 +0
2017-01-06 2017-01-04 5.773 0 +0
2017-01-05 2017-01-03 5.839 0 +0
2017-01-04 2016-12-30 5.872 0 +0
2017-01-03 2016-12-29 5.907 0 +0
2016-12-30 2016-12-28 5.857 0 +0
2016-12-29 2016-12-23 5.758 0 +0
2016-12-28 2016-12-22 5.874 0 +0
2016-12-23 2016-12-21 5.791 0 +0
2016-12-22 2016-12-20 5.807 0 +0
2016-12-21 2016-12-19 5.807 0 +0
2016-12-20 2016-12-16 5.874 0 +0
2016-12-19 2016-12-15 5.824 0 +0
2016-12-16 2016-12-14 5.956 0 +0
2016-12-15 2016-12-13 5.857 0 +0
2016-12-14 2016-12-12 5.857 0 +0
2016-12-13 2016-12-09 5.857 0 +0
2016-12-12 2016-12-08 5.857 0 +0
2016-12-09 2016-12-07 5.940 0 +0
2016-12-08 2016-12-06 5.874 0 +0
2016-12-07 2016-12-05 5.774 0 +0
2016-12-06 2016-12-02 5.956 0 +0
2016-12-05 2016-12-01 5.956 0 +0
2016-12-02 2016-11-30 5.973 0 +0
2016-12-01 2016-11-29 5.973 0 +0
2016-11-30 2016-11-28 6.006 0 +0
2016-11-29 2016-11-25 6.006 0 +0
2016-11-28 2016-11-24 6.006 0 +0
2016-11-25 2016-11-23 6.056 0 +0
2016-11-24 2016-11-22 6.056 0 +0
2016-11-23 2016-11-21 6.056 0 +0
2016-11-22 2016-11-18 6.056 0 +0
2016-11-21 2016-11-17 6.056 0 +0
2016-11-18 2016-11-16 6.056 0 +0
2016-11-17 2016-11-15 5.956 0 +0
2016-11-16 2016-11-14 5.956 0 +0
2016-11-15 2016-11-11 6.056 0 +0
2016-11-14 2016-11-10 6.089 0 +0
2016-11-11 2016-11-09 6.006 0 +0
2016-11-10 2016-11-08 6.039 0 +0
2016-11-09 2016-11-07 6.056 0 +0
2016-11-08 2016-11-04 6.056 0 +0
2016-11-07 2016-11-03 6.056 0 +0
2016-11-04 2016-11-02 6.056 0 +0
2016-11-03 2016-11-01 6.122 0 +0
2016-11-02 2016-10-31 6.122 0 +0
2016-11-01 2016-10-28 6.039 0 +0
2016-10-31 2016-10-27 6.023 0 +0
2016-10-28 2016-10-26 5.973 0 +0
2016-10-27 2016-10-25 6.138 0 +0
2016-10-26 2016-10-24 6.138 0 +0
2016-10-25 2016-10-20 6.155 0 +0
2016-10-24 2016-10-19 6.155 0 +0
2016-10-20 2016-10-18 6.155 0 +0
2016-10-19 2016-10-17 6.155 0 +0
2016-10-18 2016-10-14 6.155 0 +0
2016-10-17 2016-10-13 6.089 0 +0
2016-10-14 2016-10-12 6.072 0 +0
2016-10-13 2016-10-11 6.105 0 +0
2016-10-12 2016-10-07 6.122 0 +0
2016-10-11 2016-10-06 6.105 0 +0
2016-10-07 2016-10-05 6.122 0 +0
2016-10-06 2016-10-04 6.138 0 +0
2016-10-05 2016-10-03 6.138 0 +0
2016-10-04 2016-09-30 6.173 0 +0
2016-10-03 2016-09-29 6.223 0 +0
2016-09-30 2016-09-28 6.207 0 +0
2016-09-29 2016-09-27 6.207 0 +0
2016-09-28 2016-09-26 6.190 0 +0
2016-09-27 2016-09-23 6.190 0 +0
2016-09-26 2016-09-22 6.240 0 +0
2016-09-23 2016-09-21 6.240 0 +0
2016-09-22 2016-09-20 6.190 0 +0
2016-09-21 2016-09-19 6.323 0 +0
2016-09-20 2016-09-15 6.240 0 +0
2016-09-19 2016-09-14 6.240 0 +0
2016-09-15 2016-09-13 6.240 0 +0
2016-09-14 2016-09-12 6.240 0 +0
2016-09-13 2016-09-09 6.256 0 +0
2016-09-12 2016-09-08 6.207 0 +0
2016-09-09 2016-09-07 6.290 0 +0
2016-09-08 2016-09-06 6.290 0 +0
2016-09-07 2016-09-05 6.240 0 +0
2016-09-06 2016-09-02 6.240 0 +0
2016-09-05 2016-09-01 6.240 0 +0
2016-09-02 2016-08-31 6.190 0 +0
2016-09-01 2016-08-30 6.190 0 +0
2016-08-31 2016-08-29 6.190 0 +0
2016-08-30 2016-08-26 6.190 0 +0
2016-08-29 2016-08-25 6.190 0 +0
2016-08-26 2016-08-24 6.207 0 +0
2016-08-25 2016-08-23 6.323 0 +0
2016-08-24 2016-08-22 6.273 0 +0
2016-08-23 2016-08-19 6.306 0 +0
2016-08-22 2016-08-18 6.356 0 +0
2016-08-19 2016-08-17 6.356 0 +0
2016-08-18 2016-08-16 6.340 0 +0
2016-08-17 2016-08-15 6.323 0 +0
2016-08-16 2016-08-12 6.323 0 +0
2016-08-15 2016-08-11 6.306 0 +0
2016-08-12 2016-08-10 6.306 0 +0
2016-08-11 2016-08-09 6.323 0 +0
2016-08-10 2016-08-08 6.290 0 +0
2016-08-09 2016-08-05 6.273 0 +0
2016-08-08 2016-08-04 6.273 0 +0
2016-08-05 2016-08-03 6.256 0 +0
2016-08-04 2016-08-01 6.323 0 +0
2016-08-03 2016-07-29 6.418 0 +0
2016-08-01 2016-07-28 6.452 0 +0
2016-07-29 2016-07-27 6.418 0 +0
2016-07-28 2016-07-26 6.401 0 +0
2016-07-27 2016-07-25 6.351 0 +0
2016-07-26 2016-07-22 6.385 0 +0
2016-07-25 2016-07-21 6.385 0 +0
2016-07-22 2016-07-20 6.385 0 +0
2016-07-21 2016-07-19 6.368 0 +0
2016-07-20 2016-07-18 6.334 0 +0
2016-07-19 2016-07-15 6.351 0 +0
2016-07-18 2016-07-14 6.334 0 +0
2016-07-15 2016-07-13 6.334 0 +0
2016-07-14 2016-07-12 6.351 0 +0
2016-07-13 2016-07-11 6.435 0 +0
2016-07-12 2016-07-08 6.401 0 +0
2016-07-11 2016-07-07 6.401 0 +0
2016-07-08 2016-07-06 6.318 0 +0
2016-07-07 2016-07-05 6.318 0 +0
2016-07-06 2016-07-04 6.401 0 +0
2016-07-05 2016-06-30 6.564 0 +0
2016-07-04 2016-06-29 6.564 0 +0
2016-06-30 2016-06-28 6.547 0 +0
2016-06-29 2016-06-27 6.615 0 +0
2016-06-28 2016-06-24 6.615 0 +0
2016-06-27 2016-06-23 6.632 0 +0
2016-06-24 2016-06-22 6.632 0 +0
2016-06-23 2016-06-21 6.581 0 +0
2016-06-22 2016-06-20 6.564 0 +0
2016-06-21 2016-06-17 6.513 0 +0
2016-06-20 2016-06-16 6.513 0 +0
2016-06-17 2016-06-15 6.581 0 +0
2016-06-16 2016-06-14 6.649 0 +0
2016-06-15 2016-06-13 6.649 0 +0
2016-06-14 2016-06-10 6.649 0 +0
2016-06-13 2016-06-08 6.666 0 +0
2016-06-10 2016-06-07 6.683 0 +0
2016-06-08 2016-06-06 6.666 0 +0
2016-06-07 2016-06-03 6.632 0 +0
2016-06-06 2016-06-02 6.649 0 +0
2016-06-03 2016-06-01 6.649 0 +0
2016-06-02 2016-05-31 6.666 0 +0
2016-06-01 2016-05-30 6.666 0 +0
2016-05-31 2016-05-27 6.615 0 +0
2016-05-30 2016-05-26 6.632 0 +0
2016-05-27 2016-05-25 6.632 0 +0
2016-05-26 2016-05-24 6.632 0 +0
2016-05-25 2016-05-23 6.581 0 +0
2016-05-24 2016-05-20 6.666 0 +0
2016-05-23 2016-05-19 6.632 0 +0
2016-05-20 2016-05-18 6.632 0 +0
2016-05-19 2016-05-17 6.632 0 +0
2016-05-18 2016-05-16 6.632 0 +0
2016-05-17 2016-05-13 6.632 0 +0
2016-05-16 2016-05-12 6.632 0 +0
2016-05-13 2016-05-11 6.632 0 +0
2016-05-12 2016-05-10 6.598 0 +0
2016-05-11 2016-05-09 6.598 0 +0
2016-05-10 2016-05-06 6.598 0 +0
2016-05-09 2016-05-05 6.632 0 +0
2016-05-06 2016-05-04 6.666 0 +0
2016-05-05 2016-05-03 6.649 0 +0
2016-05-04 2016-04-29 6.649 0 +0
2016-05-03 2016-04-28 6.649 0 +0
2016-04-29 2016-04-27 6.649 0 +0
2016-04-28 2016-04-26 6.598 0 +0
2016-04-27 2016-04-25 6.598 0 +0
2016-04-26 2016-04-22 6.632 0 +0
2016-04-25 2016-04-21 6.564 0 +0
2016-04-22 2016-04-20 6.547 0 +0
2016-04-21 2016-04-19 6.530 0 +0
2016-04-20 2016-04-18 6.496 0 +0
2016-04-19 2016-04-15 6.547 0 +0
2016-04-18 2016-04-14 6.547 0 +0
2016-04-15 2016-04-13 6.564 0 +0
2016-04-14 2016-04-12 6.530 0 +0
2016-04-13 2016-04-11 6.547 0 +0
2016-04-12 2016-04-08 6.496 0 +0
2016-04-11 2016-04-07 6.479 0 +0
2016-04-08 2016-04-06 6.479 0 +0
2016-04-07 2016-04-05 6.530 0 +0
2016-04-06 2016-04-01 6.598 0 +0
2016-04-05 2016-03-31 6.700 0 +0
2016-04-01 2016-03-30 6.802 0 +0
2016-03-31 2016-03-29 6.734 0 +0
2016-03-30 2016-03-24 6.751 0 +0
2016-03-29 2016-03-23 6.989 0 +0
2016-03-24 2016-03-22 6.989 0 +0
2016-03-23 2016-03-21 6.972 0 +0
2016-03-22 2016-03-18 6.955 0 +0
2016-03-21 2016-03-17 6.921 0 +0
2016-03-18 2016-03-16 6.904 0 +0
2016-03-17 2016-03-15 6.989 0 +0
2016-03-16 2016-03-14 6.972 0 +0
2016-03-15 2016-03-11 7.057 0 +0
2016-03-14 2016-03-10 6.972 0 +0
2016-03-11 2016-03-09 6.972 0 +0
2016-03-10 2016-03-08 6.870 0 +0
2016-03-09 2016-03-07 6.802 0 +0
2016-03-08 2016-03-04 6.887 0 +0
2016-03-07 2016-03-03 6.785 0 +0
2016-03-04 2016-03-02 6.751 0 +0
2016-03-03 2016-03-01 6.734 0 +0
2016-03-02 2016-02-29 6.632 0 +0
2016-03-01 2016-02-26 6.717 0 +0
2016-02-29 2016-02-25 6.717 0 +0
2016-02-26 2016-02-24 6.700 0 +0
2016-02-25 2016-02-23 6.700 0 +0
2016-02-24 2016-02-22 6.700 0 +0
2016-02-23 2016-02-19 6.615 0 +0
2016-02-22 2016-02-18 6.547 0 +0
2016-02-19 2016-02-17 6.547 0 +0
2016-02-18 2016-02-16 6.547 0 +0
2016-02-17 2016-02-15 6.547 0 +0
2016-02-16 2016-02-12 6.513 0 +0
2016-02-15 2016-02-11 6.513 0 +0
2016-02-12 2016-02-05 6.717 0 +0
2016-02-11 2016-02-04 6.666 0 +0
2016-02-05 2016-02-03 6.581 0 +0
2016-02-04 2016-02-02 6.581 0 +0
2016-02-03 2016-02-01 6.785 0 +0
2016-02-02 2016-01-29 6.802 0 +0
2016-02-01 2016-01-28 6.717 0 +0
2016-01-29 2016-01-27 6.717 0 +0
2016-01-28 2016-01-26 6.717 0 +0
2016-01-27 2016-01-25 6.802 0 +0
2016-01-26 2016-01-22 6.802 0 +0
2016-01-25 2016-01-21 6.785 0 +0
2016-01-22 2016-01-20 6.802 0 +0
2016-01-21 2016-01-19 6.819 0 +0
2016-01-20 2016-01-18 6.904 0 +0
2016-01-19 2016-01-15 7.108 0 +0
2016-01-18 2016-01-14 7.074 0 +0
2016-01-15 2016-01-13 7.125 0 +0
2016-01-14 2016-01-12 6.938 0 +0
2016-01-13 2016-01-11 6.904 0 +0
2016-01-12 2016-01-08 7.023 0 +0
2016-01-11 2016-01-07 6.802 0 +0
2016-01-08 2016-01-06 7.040 0 +0
2016-01-07 2016-01-05 7.040 0 +0
2016-01-06 2016-01-04 7.023 0 +0
2016-01-05 2015-12-31 7.348 0 +0
2016-01-04 2015-12-29 7.484 0 +0
2015-12-30 2015-12-28 7.433 0 +0
2015-12-29 2015-12-24 7.484 0 +0
2015-12-28 2015-12-22 7.519 0 +0
2015-12-23 2015-12-21 7.382 0 +0
2015-12-22 2015-12-18 7.348 0 +0
2015-12-21 2015-12-17 7.433 0 +0
2015-12-18 2015-12-16 7.484 0 +0
2015-12-17 2015-12-15 7.467 0 +0
2015-12-16 2015-12-14 7.348 0 +0
2015-12-15 2015-12-11 7.433 0 +0
2015-12-14 2015-12-10 7.502 0 +0
2015-12-11 2015-12-09 7.638 0 +0
2015-12-10 2015-12-08 7.519 0 +0
2015-12-09 2015-12-07 7.519 0 +0
2015-12-08 2015-12-04 7.382 0 +0
2015-12-07 2015-12-03 7.536 0 +0
2015-12-04 2015-12-02 7.519 0 +0
2015-12-03 2015-12-01 7.450 0 +0
2015-12-02 2015-11-30 7.279 0 +0
2015-12-01 2015-11-27 7.365 0 +0
2015-11-30 2015-11-26 7.348 0 +0
2015-11-27 2015-11-25 7.382 0 +0
2015-11-26 2015-11-24 7.297 0 +0
2015-11-25 2015-11-23 7.194 0 +0
2015-11-24 2015-11-20 7.006 0 +0
2015-11-23 2015-11-19 7.006 0 +0
2015-11-20 2015-11-18 6.972 0 +0
2015-11-19 2015-11-17 6.955 0 +0
2015-11-18 2015-11-16 6.681 0 +0
2015-11-17 2015-11-13 6.716 0 +0
2015-11-16 2015-11-12 6.630 0 +0
2015-11-13 2015-11-11 6.664 0 +0
2015-11-12 2015-11-10 6.681 0 +0
2015-11-11 2015-11-09 6.630 0 +0
2015-11-10 2015-11-06 6.596 0 +0
2015-11-09 2015-11-05 6.613 0 +0
2015-11-06 2015-11-04 6.664 0 +0
2015-11-05 2015-11-03 6.664 0 +0
2015-11-04 2015-11-02 6.664 0 +0
2015-11-03 2015-10-30 6.784 0 +0
2015-11-02 2015-10-29 6.664 0 +0
2015-10-30 2015-10-28 6.579 0 +0
2015-10-29 2015-10-27 6.562 0 +0
2015-10-28 2015-10-26 6.647 0 +0
2015-10-27 2015-10-23 6.596 0 +0
2015-10-26 2015-10-22 6.579 0 +0
2015-10-23 2015-10-20 6.579 0 +0
2015-10-22 2015-10-19 6.579 0 +0
2015-10-20 2015-10-16 6.647 0 +0
2015-10-19 2015-10-15 6.647 0 +0
2015-10-16 2015-10-14 6.579 0 +0
2015-10-15 2015-10-13 6.579 0 +0
2015-10-14 2015-10-12 6.613 0 +0
2015-10-13 2015-10-09 6.579 0 +0
2015-10-12 2015-10-08 6.647 0 +0
2015-10-09 2015-10-07 6.664 0 +0
2015-10-08 2015-10-06 6.408 0 +0
2015-10-07 2015-10-05 6.408 0 +0
2015-10-06 2015-10-02 6.374 0 +0
2015-10-05 2015-09-30 6.372 0 +0
2015-10-02 2015-09-29 6.444 0 +0
2015-09-30 2015-09-25 6.650 0 +0
2015-09-29 2015-09-24 6.616 0 +0
2015-09-25 2015-09-23 6.616 0 +0
2015-09-24 2015-09-22 6.616 0 +0
2015-09-23 2015-09-21 6.530 0 +0
2015-09-22 2015-09-18 6.530 0 +0
2015-09-21 2015-09-17 6.582 0 +0
2015-09-18 2015-09-16 6.496 0 +0
2015-09-17 2015-09-15 6.358 0 +0
2015-09-16 2015-09-14 6.324 0 +0
2015-09-15 2015-09-11 6.289 0 +0
2015-09-14 2015-09-10 6.272 0 +0
2015-09-11 2015-09-09 6.307 0 +0
2015-09-10 2015-09-08 6.324 0 +0
2015-09-09 2015-09-07 6.341 0 +0
2015-09-08 2015-09-04 6.341 0 +0
2015-09-07 2015-09-02 6.341 0 +0
2015-09-04 2015-09-01 6.410 0 +0
2015-09-02 2015-08-31 6.478 0 +0
2015-09-01 2015-08-28 6.461 0 +0
2015-08-31 2015-08-27 6.392 0 +0
2015-08-28 2015-08-26 6.513 0 +0
2015-08-27 2015-08-25 6.650 0 +0
2015-08-26 2015-08-24 6.582 0 +0
2015-08-25 2015-08-21 7.006 0 +0
2015-08-24 2015-08-20 7.179 0 +0
2015-08-21 2015-08-19 7.231 0 +0
2015-08-20 2015-08-18 7.248 0 +0
2015-08-19 2015-08-17 7.179 0 +0
2015-08-18 2015-08-14 7.179 0 +0
2015-08-17 2015-08-13 7.179 0 +0
2015-08-14 2015-08-12 7.179 0 +0
2015-08-13 2015-08-11 7.248 0 +0
2015-08-12 2015-08-10 7.352 0 +0
2015-08-11 2015-08-07 7.525 0 +0
2015-08-10 2015-08-06 7.525 0 +0
2015-08-07 2015-08-05 7.525 0 +0
2015-08-06 2015-08-04 7.387 0 +0
2015-08-05 2015-08-03 7.612 0 +0
2015-08-04 2015-07-31 7.473 0 +0
2015-08-03 2015-07-30 7.473 0 +0
2015-07-31 2015-07-29 7.421 0 +0
2015-07-30 2015-07-28 7.421 0 +0
2015-07-29 2015-07-27 7.404 0 +0
2015-07-28 2015-07-24 7.439 0 +0
2015-07-27 2015-07-23 7.318 0 +0
2015-07-24 2015-07-22 7.318 0 +0
2015-07-23 2015-07-21 7.370 0 +0
2015-07-22 2015-07-20 7.248 0 +0
2015-07-21 2015-07-17 7.197 0 +0
2015-07-20 2015-07-16 7.197 0 +0
2015-07-17 2015-07-15 7.179 0 +0
2015-07-16 2015-07-14 7.266 0 +0
2015-07-15 2015-07-13 7.352 0 +0
2015-07-14 2015-07-10 7.179 0 +0
2015-07-13 2015-07-09 6.868 0 +0
2015-07-10 2015-07-08 6.574 0 +0
2015-07-09 2015-07-07 6.885 0 +0
2015-07-08 2015-07-06 7.024 0 +0
2015-07-07 2015-07-03 7.127 0 +0
2015-07-06 2015-07-02 7.318 0 +0
2015-07-03 2015-06-30 10.809 0 +0
2015-07-02 2015-06-29 10.809 0 +0
2015-06-30 2015-06-26 10.766 0 +0
2015-06-29 2015-06-25 10.723 0 +0
2015-06-26 2015-06-24 10.766 0 +0
2015-06-25 2015-06-23 10.723 0 +0
2015-06-24 2015-06-22 10.723 0 +0
2015-06-23 2015-06-19 10.745 0 +0
2015-06-22 2015-06-18 10.681 0 +0
2015-06-19 2015-06-17 10.787 0 +0
2015-06-18 2015-06-16 10.766 0 +0
2015-06-17 2015-06-15 10.766 0 +0
2015-06-16 2015-06-12 10.723 0 +0
2015-06-15 2015-06-11 10.723 0 +0
2015-06-12 2015-06-10 10.681 0 +0
2015-06-11 2015-06-09 10.723 0 +0
2015-06-10 2015-06-08 10.702 0 +0
2015-06-09 2015-06-05 10.659 0 +0
2015-06-08 2015-06-04 10.702 0 +0
2015-06-05 2015-06-03 10.723 0 +0
2015-06-04 2015-06-02 10.766 0 +0
2015-06-03 2015-06-01 10.702 0 +0
2015-06-02 2015-05-29 10.702 0 +0
2015-06-01 2015-05-28 10.681 0 +0
2015-05-29 2015-05-27 10.702 0 +0
2015-05-28 2015-05-26 10.745 0 +0
2015-05-27 2015-05-22 10.723 0 +0
2015-05-26 2015-05-21 10.659 0 +0
2015-05-22 2015-05-20 10.723 0 +0
2015-05-21 2015-05-19 10.809 0 +0
2015-05-20 2015-05-18 10.915 0 +0
2015-05-19 2015-05-15 10.787 0 +0
2015-05-18 2015-05-14 10.809 0 +0
2015-05-15 2015-05-13 10.638 0 +0
2015-05-14 2015-05-12 10.830 0 +0
2015-05-13 2015-05-11 10.681 0 +0
2015-05-12 2015-05-08 10.446 0 +0
2015-05-11 2015-05-07 10.318 0 +0
2015-05-08 2015-05-06 10.254 0 +0
2015-05-07 2015-05-05 10.212 0 +0
2015-05-06 2015-05-04 10.425 0 +0
2015-05-05 2015-04-30 9.849 0 +0
2015-05-04 2015-04-29 9.785 0 +0
2015-04-30 2015-04-28 9.679 0 +0
2015-04-29 2015-04-27 9.529 0 +0
2015-04-28 2015-04-24 9.465 0 +0
2015-04-27 2015-04-23 9.551 0 +0
2015-04-24 2015-04-22 9.487 0 +0
2015-04-23 2015-04-21 9.380 0 +0
2015-04-22 2015-04-20 9.487 0 +0
2015-04-21 2015-04-17 9.593 0 +0
2015-04-20 2015-04-16 9.593 0 +0
2015-04-17 2015-04-15 9.593 0 +0
2015-04-16 2015-04-14 9.593 0 +0
2015-04-15 2015-04-13 9.593 0 +0
2015-04-14 2015-04-10 9.487 0 +0
2015-04-13 2015-04-09 9.487 0 +0
2015-04-10 2015-04-08 9.423 0 +0
2015-04-09 2015-04-02 9.423 0 +0
2015-04-08 2015-04-01 9.423 0 +0
2015-04-02 2015-03-31 9.401 0 +0
2015-04-01 2015-03-30 9.295 0 +0
2015-03-31 2015-03-27 9.252 0 +0
2015-03-30 2015-03-26 8.762 0 +0
2015-03-27 2015-03-25 8.485 0 +0
2015-03-26 2015-03-24 8.570 0 +0
2015-03-25 2015-03-23 8.591 0 +0
2015-03-24 2015-03-20 8.527 0 +0
2015-03-23 2015-03-19 8.485 0 +0
2015-03-20 2015-03-18 8.506 0 +0
2015-03-19 2015-03-17 8.485 0 +0
2015-03-18 2015-03-16 8.421 0 +0
2015-03-17 2015-03-13 8.527 0 +0
2015-03-16 2015-03-12 8.208 0 +0
2015-03-13 2015-03-11 8.229 0 +0
2015-03-12 2015-03-10 8.208 0 +0
2015-03-11 2015-03-09 8.208 0 +0
2015-03-10 2015-03-06 8.208 0 +0
2015-03-09 2015-03-05 8.208 0 +0
2015-03-06 2015-03-04 8.208 0 +0
2015-03-05 2015-03-03 8.250 0 +0
2015-03-04 2015-03-02 8.250 0 +0
2015-03-03 2015-02-27 8.272 0 +0
2015-03-02 2015-02-26 8.272 0 +0
2015-02-27 2015-02-25 8.250 0 +0
2015-02-26 2015-02-24 8.186 0 +0
2015-02-25 2015-02-23 8.272 0 +0
2015-02-24 2015-02-18 8.272 0 +0
2015-02-23 2015-02-16 8.272 0 +0
2015-02-17 2015-02-13 8.229 0 +0
2015-02-16 2015-02-12 8.229 0 +0
2015-02-13 2015-02-11 8.229 0 +0
2015-02-12 2015-02-10 8.314 0 +0
2015-02-11 2015-02-09 8.208 0 +0
2015-02-10 2015-02-06 8.208 0 +0
2015-02-09 2015-02-05 8.165 0 +0
2015-02-06 2015-02-04 8.144 0 +0
2015-02-05 2015-02-03 8.144 0 +0
2015-02-04 2015-02-02 8.101 0 +0
2015-02-03 2015-01-30 8.101 0 +0
2015-02-02 2015-01-29 8.122 0 +0
2015-01-30 2015-01-28 8.122 0 +0
2015-01-29 2015-01-27 8.144 0 +0
2015-01-28 2015-01-26 8.165 0 +0
2015-01-27 2015-01-23 8.165 0 +0
2015-01-26 2015-01-22 8.122 0 +0
2015-01-23 2015-01-21 8.208 0 +0
2015-01-22 2015-01-20 8.229 0 +0
2015-01-21 2015-01-19 8.229 0 +0
2015-01-20 2015-01-16 8.165 0 +0
2015-01-19 2015-01-15 8.208 0 +0
2015-01-16 2015-01-14 8.186 0 +0
2015-01-15 2015-01-13 8.186 0 +0
2015-01-14 2015-01-12 8.186 0 +0
2015-01-13 2015-01-09 8.208 0 +0
2015-01-12 2015-01-08 8.229 0 +0
2015-01-09 2015-01-07 8.208 0 +0
2015-01-08 2015-01-06 8.165 0 +0
2015-01-07 2015-01-05 8.208 0 +0
2015-01-06 2015-01-02 8.325 0 +0
2015-01-05 2014-12-31 8.261 0 +0
2015-01-02 2014-12-29 8.325 0 +0
2014-12-30 2014-12-24 8.325 0 +0
2014-12-29 2014-12-22 8.347 0 +0
2014-12-23 2014-12-19 8.347 0 +0
2014-12-22 2014-12-18 8.347 0 +0
2014-12-19 2014-12-17 8.261 0 +0
2014-12-18 2014-12-16 8.261 0 +0
2014-12-17 2014-12-15 8.261 0 +0
2014-12-16 2014-12-12 8.282 0 +0
2014-12-15 2014-12-11 8.282 0 +0
2014-12-12 2014-12-10 8.282 0 +0
2014-12-11 2014-12-09 8.239 0 +0
2014-12-10 2014-12-08 8.347 0 +0
2014-12-09 2014-12-05 8.390 0 +0
2014-12-08 2014-12-04 8.390 0 +0
2014-12-05 2014-12-03 8.325 0 +0
2014-12-04 2014-12-02 8.304 0 +0
2014-12-03 2014-12-01 8.390 0 +0
2014-12-02 2014-11-28 8.390 0 +0
2014-12-01 2014-11-27 8.368 0 +0
2014-11-28 2014-11-26 8.368 0 +0
2014-11-27 2014-11-25 8.368 0 +0
2014-11-26 2014-11-24 8.368 0 +0
2014-11-25 2014-11-21 8.454 0 +0
2014-11-24 2014-11-20 8.411 0 +0
2014-11-21 2014-11-19 8.411 0 +0
2014-11-20 2014-11-18 8.411 0 +0
2014-11-19 2014-11-17 8.411 0 +0
2014-11-18 2014-11-14 8.411 0 +0
2014-11-17 2014-11-13 8.411 0 +0
2014-11-14 2014-11-12 8.390 0 +0
2014-11-13 2014-11-11 8.368 0 +0
2014-11-12 2014-11-10 8.433 0 +0
2014-11-11 2014-11-07 8.368 0 +0
2014-11-10 2014-11-06 8.368 0 +0
2014-11-07 2014-11-05 8.368 0 +0
2014-11-06 2014-11-04 8.368 0 +0
2014-11-05 2014-11-03 8.368 0 +0
2014-11-04 2014-10-31 8.368 0 +0
2014-11-03 2014-10-30 8.433 0 +0
2014-10-31 2014-10-29 8.433 0 +0
2014-10-30 2014-10-28 8.433 0 +0
2014-10-29 2014-10-27 8.433 0 +0
2014-10-28 2014-10-24 8.304 0 +0
2014-10-27 2014-10-23 8.368 0 +0
2014-10-24 2014-10-22 8.347 0 +0
2014-10-23 2014-10-21 8.282 0 +0
2014-10-22 2014-10-20 8.282 0 +0
2014-10-21 2014-10-17 8.368 0 +0
2014-10-20 2014-10-16 8.368 0 +0
2014-10-17 2014-10-15 8.368 0 +0
2014-10-16 2014-10-14 8.347 0 +0
2014-10-15 2014-10-13 8.433 0 +0
2014-10-14 2014-10-10 8.390 0 +0
2014-10-13 2014-10-09 8.390 0 +0
2014-10-10 2014-10-08 8.325 0 +0
2014-10-09 2014-10-07 8.325 0 +0
2014-10-08 2014-10-06 8.282 0 +0
2014-10-07 2014-10-03 8.132 0 +0
2014-10-06 2014-09-30 8.154 0 +0
2014-10-03 2014-09-29 8.422 0 +0
2014-09-30 2014-09-26 8.487 0 +0
2014-09-29 2014-09-25 8.552 0 +0
2014-09-26 2014-09-24 8.552 0 +0
2014-09-25 2014-09-23 8.509 0 +0
2014-09-24 2014-09-22 8.487 0 +0
2014-09-23 2014-09-19 8.509 0 +0
2014-09-22 2014-09-18 8.487 0 +0
2014-09-19 2014-09-17 8.509 0 +0
2014-09-18 2014-09-16 8.530 0 +0
2014-09-17 2014-09-15 8.530 0 +0
2014-09-16 2014-09-12 8.530 0 +0
2014-09-15 2014-09-11 8.465 0 +0
2014-09-12 2014-09-10 8.616 0 +0
2014-09-11 2014-09-08 8.487 0 +0
2014-09-10 2014-09-05 8.509 0 +0
2014-09-08 2014-09-04 8.509 0 +0
2014-09-05 2014-09-03 8.487 0 +0
2014-09-04 2014-09-02 8.487 0 +0
2014-09-03 2014-09-01 8.487 0 +0
2014-09-02 2014-08-29 8.530 0 +0
2014-09-01 2014-08-28 8.530 0 +0
2014-08-29 2014-08-27 8.552 0 +0
2014-08-28 2014-08-26 8.595 0 +0
2014-08-27 2014-08-25 8.595 0 +0
2014-08-26 2014-08-22 8.638 0 +0
2014-08-25 2014-08-21 8.638 0 +0
2014-08-22 2014-08-20 8.703 0 +0
2014-08-21 2014-08-19 8.703 0 +0
2014-08-20 2014-08-18 8.638 0 +0
2014-08-19 2014-08-15 8.638 0 +0
2014-08-18 2014-08-14 8.595 0 +0
2014-08-15 2014-08-13 8.595 0 +0
2014-08-14 2014-08-12 8.465 0 +0
2014-08-13 2014-08-11 8.379 0 +0
2014-08-12 2014-08-08 8.379 0 +0
2014-08-11 2014-08-07 8.314 0 +0
2014-08-08 2014-08-06 8.336 0 +0
2014-08-07 2014-08-05 8.422 0 +0
2014-08-06 2014-08-04 8.465 0 +0
2014-08-05 2014-08-01 8.465 0 +0
2014-08-04 2014-07-31 8.552 0 +0
2014-08-01 2014-07-30 8.552 0 +0
2014-07-31 2014-07-29 8.595 0 +0
2014-07-30 2014-07-28 8.595 0 +0
2014-07-29 2014-07-25 8.794 0 +0
2014-07-28 2014-07-24 8.838 0 +0
2014-07-25 2014-07-23 8.925 0 +0
2014-07-24 2014-07-22 8.925 0 +0
2014-07-23 2014-07-21 8.925 0 +0
2014-07-22 2014-07-18 8.859 0 +0
2014-07-21 2014-07-17 8.947 0 +0
2014-07-18 2014-07-16 8.947 0 +0
2014-07-17 2014-07-15 8.859 0 +0
2014-07-16 2014-07-14 9.236 0 +0
2014-07-15 2014-07-11 9.102 0 +0
2014-07-14 2014-07-10 9.079 0 +0
2014-07-11 2014-07-09 8.945 0 +0
2014-07-10 2014-07-08 8.990 0 +0
2014-07-09 2014-07-07 8.677 0 +0
2014-07-08 2014-07-04 8.431 0 +0
2014-07-07 2014-07-03 8.140 0 +0
2014-07-04 2014-07-02 8.207 0 +0
2014-07-03 2014-06-30 8.073 0 +0
2014-07-02 2014-06-27 8.051 0 +0
2014-06-30 2014-06-26 8.051 0 +0
2014-06-27 2014-06-25 8.051 0 +0
2014-06-26 2014-06-24 8.051 0 +0
2014-06-25 2014-06-23 8.051 0 +0
2014-06-24 2014-06-20 8.051 0 +0
2014-06-23 2014-06-19 7.917 0 +0
2014-06-20 2014-06-18 7.894 0 +0
2014-06-19 2014-06-17 7.894 0 +0
2014-06-18 2014-06-16 7.917 0 +0
2014-06-17 2014-06-13 7.917 0 +0
2014-06-16 2014-06-12 7.872 0 +0
2014-06-13 2014-06-11 7.872 0 +0
2014-06-12 2014-06-10 7.917 0 +0
2014-06-11 2014-06-09 7.984 0 +0
2014-06-10 2014-06-06 7.872 0 +0
2014-06-09 2014-06-05 7.894 0 +0
2014-06-06 2014-06-04 7.872 0 +0
2014-06-05 2014-06-03 7.827 0 +0
2014-06-04 2014-05-30 7.782 0 +0
2014-06-03 2014-05-29 7.894 0 +0
2014-05-30 2014-05-28 8.006 0 +0
2014-05-29 2014-05-27 8.006 0 +0
2014-05-28 2014-05-26 8.028 0 +0
2014-05-27 2014-05-23 7.850 0 +0
2014-05-26 2014-05-22 7.850 0 +0
2014-05-23 2014-05-21 7.917 0 +0
2014-05-22 2014-05-20 7.872 0 +0
2014-05-21 2014-05-19 7.827 0 +0
2014-05-20 2014-05-16 7.827 0 +0
2014-05-19 2014-05-15 7.827 0 +0
2014-05-16 2014-05-14 7.827 0 +0
2014-05-15 2014-05-13 7.827 0 +0
2014-05-14 2014-05-12 7.872 0 +0
2014-05-13 2014-05-09 7.827 0 +0
2014-05-12 2014-05-08 7.827 0 +0
2014-05-09 2014-05-07 7.872 0 +0
2014-05-08 2014-05-05 8.028 0 +0
2014-05-07 2014-05-02 7.872 0 +0
2014-05-05 2014-04-30 7.894 0 +0
2014-05-02 2014-04-29 7.917 0 +0
2014-04-30 2014-04-28 7.827 0 +0
2014-04-29 2014-04-25 7.827 0 +0
2014-04-28 2014-04-24 7.827 0 +0
2014-04-25 2014-04-23 7.782 0 +0
2014-04-24 2014-04-22 7.760 0 +0
2014-04-23 2014-04-17 7.738 0 +0
2014-04-22 2014-04-16 7.760 0 +0
2014-04-17 2014-04-15 7.715 0 +0
2014-04-16 2014-04-14 7.581 0 +0
2014-04-15 2014-04-11 7.581 0 +0
2014-04-14 2014-04-10 7.581 0 +0
2014-04-11 2014-04-09 7.514 0 +0
2014-04-10 2014-04-08 7.380 0 +0
2014-04-09 2014-04-07 7.290 0 +0
2014-04-08 2014-04-04 7.290 0 +0
2014-04-07 2014-04-03 7.358 0 +0
2014-04-04 2014-04-02 7.313 0 +0
2014-04-03 2014-04-01 7.380 0 +0
2014-04-02 2014-03-31 7.313 0 +0
2014-04-01 2014-03-28 7.335 0 +0
2014-03-31 2014-03-27 7.246 0 +0
2014-03-28 2014-03-26 7.246 0 +0
2014-03-27 2014-03-25 7.201 0 +0
2014-03-26 2014-03-24 7.268 0 +0
2014-03-25 2014-03-21 7.313 0 +0
2014-03-24 2014-03-20 7.358 0 +0
2014-03-21 2014-03-19 7.380 0 +0
2014-03-20 2014-03-18 7.380 0 +0
2014-03-19 2014-03-17 7.223 0 +0
2014-03-18 2014-03-14 7.223 0 +0
2014-03-17 2014-03-13 7.223 0 +0
2014-03-14 2014-03-12 7.223 0 +0
2014-03-13 2014-03-11 7.223 0 +0
2014-03-12 2014-03-10 7.246 0 +0
2014-03-11 2014-03-07 7.246 0 +0
2014-03-10 2014-03-06 7.223 0 +0
2014-03-07 2014-03-05 7.246 0 +0
2014-03-06 2014-03-04 7.246 0 +0
2014-03-05 2014-03-03 7.246 0 +0
2014-03-04 2014-02-28 7.223 0 +0
2014-03-03 2014-02-27 7.246 0 +0
2014-02-28 2014-02-26 7.156 0 +0
2014-02-27 2014-02-25 7.179 0 +0
2014-02-26 2014-02-24 7.179 0 +0
2014-02-25 2014-02-21 7.179 0 +0
2014-02-24 2014-02-20 7.134 0 +0
2014-02-21 2014-02-19 7.156 0 +0
2014-02-20 2014-02-18 7.156 0 +0
2014-02-19 2014-02-17 7.156 0 +0
2014-02-18 2014-02-14 7.156 0 +0
2014-02-17 2014-02-13 7.112 0 +0
2014-02-14 2014-02-12 7.112 0 +0
2014-02-13 2014-02-11 7.067 0 +0
2014-02-12 2014-02-10 7.112 0 +0
2014-02-11 2014-02-07 7.112 0 +0
2014-02-10 2014-02-06 7.067 0 +0
2014-02-07 2014-02-05 7.044 0 +0
2014-02-06 2014-02-04 7.112 0 +0
2014-02-05 2014-01-30 7.112 0 +0
2014-02-04 2014-01-28 7.112 0 +0
2014-01-29 2014-01-27 7.112 0 +0
2014-01-28 2014-01-24 7.112 0 +0
2014-01-27 2014-01-23 7.134 0 +0
2014-01-24 2014-01-22 7.134 0 +0
2014-01-23 2014-01-21 7.134 0 +0
2014-01-22 2014-01-20 7.156 0 +0
2014-01-21 2014-01-17 7.089 0 +0
2014-01-20 2014-01-16 7.223 0 +0
2014-01-17 2014-01-15 7.156 0 +0
2014-01-16 2014-01-14 7.156 0 +0
2014-01-15 2014-01-13 7.156 0 +0
2014-01-14 2014-01-10 7.201 0 +0
2014-01-13 2014-01-09 7.201 0 +0
2014-01-10 2014-01-08 7.290 0 +0
2014-01-09 2014-01-07 7.290 0 +0
2014-01-08 2014-01-06 7.156 0 +0
2014-01-07 2014-01-03 7.318 0 +0
2014-01-06 2014-01-02 7.205 0 +0
2014-01-03 2013-12-31 7.205 0 +0
2014-01-02 2013-12-27 7.205 0 +0
2013-12-30 2013-12-24 7.205 0 +0
2013-12-27 2013-12-20 7.205 0 +0
2013-12-23 2013-12-19 7.228 0 +0
2013-12-20 2013-12-18 7.340 0 +0
2013-12-19 2013-12-17 7.250 0 +0
2013-12-18 2013-12-16 7.273 0 +0
2013-12-17 2013-12-13 7.205 0 +0
2013-12-16 2013-12-12 7.295 0 +0
2013-12-13 2013-12-11 7.408 0 +0
2013-12-12 2013-12-10 7.408 0 +0
2013-12-11 2013-12-09 7.363 0 +0
2013-12-10 2013-12-06 7.363 0 +0
2013-12-09 2013-12-05 7.430 0 +0
2013-12-06 2013-12-04 7.543 0 +0
2013-12-05 2013-12-03 7.205 0 +0
2013-12-04 2013-12-02 7.205 0 +0
2013-12-03 2013-11-29 7.228 0 +0
2013-12-02 2013-11-28 7.295 0 +0
2013-11-29 2013-11-27 7.295 0 +0
2013-11-28 2013-11-26 7.295 0 +0
2013-11-27 2013-11-25 7.205 0 +0
2013-11-26 2013-11-22 7.228 0 +0
2013-11-25 2013-11-21 7.273 0 +0
2013-11-22 2013-11-20 7.273 0 +0
2013-11-21 2013-11-19 7.228 0 +0
2013-11-20 2013-11-18 7.228 0 +0
2013-11-19 2013-11-15 7.295 0 +0
2013-11-18 2013-11-14 7.295 0 +0
2013-11-15 2013-11-13 7.183 0 +0
2013-11-14 2013-11-12 7.228 0 +0
2013-11-13 2013-11-11 7.295 0 +0
2013-11-12 2013-11-08 7.205 0 +0
2013-11-11 2013-11-07 7.318 0 +0
2013-11-08 2013-11-06 7.318 0 +0
2013-11-07 2013-11-05 7.318 0 +0
2013-11-06 2013-11-04 7.295 0 +0
2013-11-05 2013-11-01 7.205 0 +0
2013-11-04 2013-10-31 7.205 0 +0
2013-11-01 2013-10-30 7.295 0 +0
2013-10-31 2013-10-29 7.205 0 +0
2013-10-30 2013-10-28 7.250 0 +0
2013-10-29 2013-10-25 7.250 0 +0
2013-10-28 2013-10-24 7.250 0 +0
2013-10-25 2013-10-23 7.273 0 +0
2013-10-24 2013-10-22 7.363 0 +0
2013-10-23 2013-10-21 7.363 0 +0
2013-10-22 2013-10-18 7.273 0 +0
2013-10-21 2013-10-17 7.250 0 +0
2013-10-18 2013-10-16 7.295 0 +0
2013-10-17 2013-10-15 7.295 0 +0
2013-10-16 2013-10-11 7.295 0 +0
2013-10-15 2013-10-10 7.273 0 +0
2013-10-11 2013-10-09 7.273 0 +0
2013-10-10 2013-10-08 7.273 0 +0
2013-10-09 2013-10-07 7.183 0 +0
2013-10-08 2013-10-04 7.137 0 +0
2013-10-07 2013-10-03 7.070 0 +0
2013-10-04 2013-10-02 7.070 0 +0
2013-10-03 2013-09-30 7.070 0 +0
2013-10-02 2013-09-27 7.047 0 +0
2013-09-30 2013-09-26 7.165 0 +0
2013-09-27 2013-09-25 7.097 0 +0
2013-09-26 2013-09-24 7.142 0 +0
2013-09-25 2013-09-23 7.142 0 +0
2013-09-24 2013-09-19 7.097 0 +0
2013-09-23 2013-09-18 7.051 0 +0
2013-09-19 2013-09-17 7.097 0 +0
2013-09-18 2013-09-16 7.097 0 +0
2013-09-17 2013-09-13 7.097 0 +0
2013-09-16 2013-09-12 7.119 0 +0
2013-09-13 2013-09-11 7.119 0 +0
2013-09-12 2013-09-10 7.029 0 +0
2013-09-11 2013-09-09 7.051 0 +0
2013-09-10 2013-09-06 7.029 0 +0
2013-09-09 2013-09-05 7.006 0 +0
2013-09-06 2013-09-04 7.006 0 +0
2013-09-05 2013-09-03 7.097 0 +0
2013-09-04 2013-09-02 7.097 0 +0
2013-09-03 2013-08-30 7.142 0 +0
2013-09-02 2013-08-29 7.029 0 +0
2013-08-30 2013-08-28 7.029 0 +0
2013-08-29 2013-08-27 7.029 0 +0
2013-08-28 2013-08-26 7.097 0 +0
2013-08-27 2013-08-23 7.029 0 +0
2013-08-26 2013-08-22 7.029 0 +0
2013-08-23 2013-08-21 6.961 0 +0
2013-08-22 2013-08-20 7.051 0 +0
2013-08-21 2013-08-19 7.074 0 +0
2013-08-20 2013-08-16 7.142 0 +0
2013-08-19 2013-08-15 6.779 0 +0
2013-08-16 2013-08-13 6.621 0 +0
2013-08-15 2013-08-12 6.643 0 +0
2013-08-13 2013-08-09 6.643 0 +0
2013-08-12 2013-08-08 6.598 0 +0
2013-08-09 2013-08-07 6.621 0 +0
2013-08-08 2013-08-06 6.575 0 +0
2013-08-07 2013-08-05 6.598 0 +0
2013-08-06 2013-08-02 6.598 0 +0
2013-08-05 2013-08-01 6.553 0 +0
2013-08-02 2013-07-31 6.530 0 +0
2013-08-01 2013-07-30 6.575 0 +0
2013-07-31 2013-07-29 6.530 0 +0
2013-07-30 2013-07-26 6.621 0 +0
2013-07-29 2013-07-25 6.621 0 +0
2013-07-26 2013-07-24 6.507 0 +0
2013-07-25 2013-07-23 6.530 0 +0
2013-07-24 2013-07-22 6.553 0 +0
2013-07-23 2013-07-19 6.669 0 +0
2013-07-22 2013-07-18 6.646 0 +0
2013-07-19 2013-07-17 6.692 0 +0
2013-07-18 2013-07-16 6.692 0 +0
2013-07-17 2013-07-15 6.646 0 +0
2013-07-16 2013-07-12 6.669 0 +0
2013-07-15 2013-07-11 6.669 0 +0
2013-07-12 2013-07-10 6.669 0 +0
2013-07-11 2013-07-09 6.646 0 +0
2013-07-10 2013-07-08 6.646 0 +0
2013-07-09 2013-07-05 6.715 0 +0
2013-07-08 2013-07-04 6.646 0 +0
2013-07-05 2013-07-03 6.646 0 +0
2013-07-04 2013-07-02 6.646 0 +0
2013-07-03 2013-06-28 6.600 0 +0
2013-07-02 2013-06-27 6.951 0 +0
2013-06-28 2013-06-26 6.951 0 +0
2013-06-27 2013-06-25 6.927 0 +0
2013-06-26 2013-06-24 6.927 0 +0
2013-06-25 2013-06-21 6.998 0 +0
2013-06-24 2013-06-20 6.951 0 +0
2013-06-21 2013-06-19 7.021 0 +0
2013-06-20 2013-06-18 6.951 0 +0
2013-06-19 2013-06-17 6.951 0 +0
2013-06-18 2013-06-14 6.880 0 +0
2013-06-17 2013-06-13 6.785 0 +0
2013-06-14 2013-06-11 6.832 0 +0
2013-06-13 2013-06-10 6.903 0 +0
2013-06-11 2013-06-07 6.903 0 +0
2013-06-10 2013-06-06 6.903 0 +0
2013-06-07 2013-06-05 6.903 0 +0
2013-06-06 2013-06-04 6.903 0 +0
2013-06-05 2013-06-03 6.903 0 +0
2013-06-04 2013-05-31 6.903 0 +0
2013-06-03 2013-05-30 6.903 0 +0
2013-05-31 2013-05-29 6.880 0 +0
2013-05-30 2013-05-28 6.880 0 +0
2013-05-29 2013-05-27 6.903 0 +0
2013-05-28 2013-05-24 6.951 0 +0
2013-05-27 2013-05-23 6.903 0 +0
2013-05-24 2013-05-22 6.903 0 +0
2013-05-23 2013-05-21 6.951 0 +0
2013-05-22 2013-05-20 6.903 0 +0
2013-05-21 2013-05-16 6.927 0 +0
2013-05-20 2013-05-15 6.927 0 +0
2013-05-16 2013-05-14 6.809 0 +0
2013-05-15 2013-05-13 6.927 0 +0
2013-05-14 2013-05-10 6.761 0 +0
2013-05-13 2013-05-09 6.667 0 +0
2013-05-10 2013-05-08 6.667 0 +0
2013-05-09 2013-05-07 6.620 0 +0
2013-05-08 2013-05-06 6.620 0 +0
2013-05-07 2013-05-03 6.643 0 +0
2013-05-06 2013-05-02 6.620 0 +0
2013-05-03 2013-04-30 6.525 0 +0
2013-05-02 2013-04-29 6.549 0 +0
2013-04-30 2013-04-26 6.549 0 +0
2013-04-29 2013-04-25 6.478 0 +0
2013-04-26 2013-04-24 6.525 0 +0
2013-04-25 2013-04-23 6.525 0 +0
2013-04-24 2013-04-22 6.430 0 +0
2013-04-23 2013-04-19 6.430 0 +0
2013-04-22 2013-04-18 6.430 0 +0
2013-04-19 2013-04-17 6.454 0 +0
2013-04-18 2013-04-16 6.454 0 +0
2013-04-17 2013-04-15 6.407 0 +0
2013-04-16 2013-04-12 6.407 0 +0
2013-04-15 2013-04-11 6.478 0 +0
2013-04-12 2013-04-10 6.478 0 +0
2013-04-11 2013-04-09 6.454 0 +0
2013-04-10 2013-04-08 6.407 0 +0
2013-04-09 2013-04-05 6.454 0 +0
2013-04-08 2013-04-03 6.572 0 +0
2013-04-05 2013-04-02 6.620 0 +0
2013-04-03 2013-03-28 6.478 0 +0
2013-04-02 2013-03-27 6.241 0 +0
2013-03-28 2013-03-26 6.076 0 +0
2013-03-27 2013-03-25 6.099 0 +0
2013-03-26 2013-03-22 6.052 0 +0
2013-03-25 2013-03-21 6.052 0 +0
2013-03-22 2013-03-20 6.052 0 +0
2013-03-21 2013-03-19 6.123 0 +0
2013-03-20 2013-03-18 6.123 0 +0
2013-03-19 2013-03-15 6.123 0 +0
2013-03-18 2013-03-14 6.123 0 +0
2013-03-15 2013-03-13 6.123 0 +0
2013-03-14 2013-03-12 6.123 0 +0
2013-03-13 2013-03-11 6.123 0 +0
2013-03-12 2013-03-08 6.123 0 +0
2013-03-11 2013-03-07 6.123 0 +0
2013-03-08 2013-03-06 6.147 0 +0
2013-03-07 2013-03-05 6.147 0 +0
2013-03-06 2013-03-04 6.147 0 +0
2013-03-05 2013-03-01 6.147 0 +0
2013-03-04 2013-02-28 6.147 0 +0
2013-03-01 2013-02-27 6.194 0 +0
2013-02-28 2013-02-26 6.194 0 +0
2013-02-27 2013-02-25 6.265 0 +0
2013-02-26 2013-02-22 6.147 0 +0
2013-02-25 2013-02-21 6.147 0 +0
2013-02-22 2013-02-20 6.170 0 +0
2013-02-21 2013-02-19 6.099 0 +0
2013-02-20 2013-02-18 6.147 0 +0
2013-02-19 2013-02-15 6.170 0 +0
2013-02-18 2013-02-14 6.170 0 +0
2013-02-15 2013-02-08 6.218 0 +0
2013-02-14 2013-02-07 6.099 0 +0
2013-02-08 2013-02-06 6.099 0 +0
2013-02-07 2013-02-05 6.099 0 +0
2013-02-06 2013-02-04 6.099 0 +0
2013-02-05 2013-02-01 6.099 0 +0
2013-02-04 2013-01-31 6.099 0 +0
2013-02-01 2013-01-30 6.099 0 +0
2013-01-31 2013-01-29 6.099 0 +0
2013-01-30 2013-01-28 6.099 0 +0
2013-01-29 2013-01-25 6.099 0 +0
2013-01-28 2013-01-24 6.099 0 +0
2013-01-25 2013-01-23 6.099 0 +0
2013-01-24 2013-01-22 6.099 0 +0
2013-01-23 2013-01-21 6.099 0 +0
2013-01-22 2013-01-18 6.099 0 +0
2013-01-21 2013-01-17 6.099 0 +0
2013-01-18 2013-01-16 6.123 0 +0
2013-01-17 2013-01-15 6.123 0 +0
2013-01-16 2013-01-14 6.123 0 +0
2013-01-15 2013-01-11 6.099 0 +0
2013-01-14 2013-01-10 6.147 0 +0
2013-01-11 2013-01-09 6.147 0 +0
2013-01-10 2013-01-08 6.147 0 +0
2013-01-09 2013-01-07 6.123 0 +0
2013-01-08 2013-01-04 6.076 0 +0
2013-01-07 2013-01-03 6.313 0 +0
2013-01-04 2013-01-02 6.313 0 +0
2013-01-03 2012-12-31 6.313 0 +0
2013-01-02 2012-12-27 6.384 0 +0
2012-12-28 2012-12-24 6.122 0 +0
2012-12-27 2012-12-20 6.194 0 +0
2012-12-21 2012-12-19 6.122 0 +0
2012-12-20 2012-12-18 6.217 0 +0
2012-12-19 2012-12-17 6.217 0 +0
2012-12-18 2012-12-14 6.194 0 +0
2012-12-17 2012-12-13 6.146 0 +0
2012-12-14 2012-12-12 6.146 0 +0
2012-12-13 2012-12-11 6.146 0 +0
2012-12-12 2012-12-10 6.170 0 +0
2012-12-11 2012-12-07 6.003 0 +0
2012-12-10 2012-12-06 6.074 0 +0
2012-12-07 2012-12-05 6.074 0 +0
2012-12-06 2012-12-04 6.074 0 +0
2012-12-05 2012-12-03 6.074 0 +0
2012-12-04 2012-11-30 6.051 0 +0
2012-12-03 2012-11-29 6.051 0 +0
2012-11-30 2012-11-28 6.051 0 +0
2012-11-29 2012-11-27 6.051 0 +0
2012-11-28 2012-11-26 6.051 0 +0
2012-11-27 2012-11-23 6.051 0 +0
2012-11-26 2012-11-22 5.979 0 +0
2012-11-23 2012-11-21 5.979 0 +0
2012-11-22 2012-11-20 6.027 0 +0
2012-11-21 2012-11-19 5.955 0 +0
2012-11-20 2012-11-16 5.931 0 +0
2012-11-19 2012-11-15 5.955 0 +0
2012-11-16 2012-11-14 6.027 0 +0
2012-11-15 2012-11-13 6.074 0 +0
2012-11-14 2012-11-12 6.074 0 +0
2012-11-13 2012-11-09 6.074 0 +0
2012-11-12 2012-11-08 6.074 0 +0
2012-11-09 2012-11-07 6.098 0 +0
2012-11-08 2012-11-06 6.098 0 +0
2012-11-07 2012-11-05 6.098 0 +0
2012-11-06 2012-11-02 6.098 0 +0
2012-11-05 2012-11-01 6.170 0 +0
2012-11-02 2012-10-31 6.170 0 +0
2012-11-01 2012-10-30 6.194 0 +0
2012-10-31 2012-10-29 6.194 0 +0
2012-10-30 2012-10-26 6.194 0 +0
2012-10-29 2012-10-25 6.194 0 +0
2012-10-26 2012-10-24 6.146 0 +0
2012-10-25 2012-10-22 6.074 0 +0
2012-10-24 2012-10-19 6.027 0 +0
2012-10-22 2012-10-18 6.027 0 +0
2012-10-19 2012-10-17 6.074 0 +0
2012-10-18 2012-10-16 5.955 0 +0
2012-10-17 2012-10-15 5.908 0 +0
2012-10-16 2012-10-12 5.908 0 +0
2012-10-15 2012-10-11 5.908 0 +0
2012-10-12 2012-10-10 5.955 0 +0
2012-10-11 2012-10-09 5.955 0 +0
2012-10-10 2012-10-08 5.955 0 +0
2012-10-09 2012-10-05 5.955 0 +0
2012-10-08 2012-10-04 6.022 0 +0
2012-10-05 2012-10-03 6.070 0 +0
2012-10-04 2012-09-28 6.046 0 +0
2012-10-03 2012-09-27 6.046 0 +0
2012-09-28 2012-09-26 5.974 0 +0
2012-09-27 2012-09-25 5.998 0 +0
2012-09-26 2012-09-24 6.046 0 +0
2012-09-25 2012-09-21 5.998 0 +0
2012-09-24 2012-09-20 5.998 0 +0
2012-09-21 2012-09-19 6.046 0 +0
2012-09-20 2012-09-18 5.998 0 +0
2012-09-19 2012-09-17 5.998 0 +0
2012-09-18 2012-09-14 5.974 0 +0
2012-09-17 2012-09-13 5.926 0 +0
2012-09-14 2012-09-12 5.854 0 +0
2012-09-13 2012-09-11 5.926 0 +0
2012-09-12 2012-09-10 5.902 0 +0
2012-09-11 2012-09-07 5.878 0 +0
2012-09-10 2012-09-06 5.782 0 +0
2012-09-07 2012-09-05 5.734 0 +0
2012-09-06 2012-09-04 5.806 0 +0
2012-09-05 2012-09-03 5.806 0 +0
2012-09-04 2012-08-31 5.758 0 +0
2012-09-03 2012-08-30 5.782 0 +0
2012-08-31 2012-08-29 5.782 0 +0
2012-08-30 2012-08-28 5.782 0 +0
2012-08-29 2012-08-27 5.782 0 +0
2012-08-28 2012-08-24 5.782 0 +0
2012-08-27 2012-08-23 5.782 0 +0
2012-08-24 2012-08-22 5.830 0 +0
2012-08-23 2012-08-21 5.830 0 +0
2012-08-22 2012-08-20 5.710 0 +0
2012-08-21 2012-08-17 5.806 0 +0
2012-08-20 2012-08-16 5.758 0 +0
2012-08-17 2012-08-15 5.758 0 +0
2012-08-16 2012-08-14 5.758 0 +0
2012-08-15 2012-08-13 5.758 0 +0
2012-08-14 2012-08-10 5.758 0 +0
2012-08-13 2012-08-09 5.758 0 +0
2012-08-10 2012-08-08 5.758 0 +0
2012-08-09 2012-08-07 5.758 0 +0
2012-08-08 2012-08-06 5.782 0 +0
2012-08-07 2012-08-03 5.758 0 +0
2012-08-06 2012-08-02 5.954 0 +0
2012-08-03 2012-08-01 5.954 0 +0
2012-08-02 2012-07-31 5.881 0 +0
2012-08-01 2012-07-30 5.881 0 +0
2012-07-31 2012-07-27 5.881 0 +0
2012-07-30 2012-07-26 5.832 0 +0
2012-07-27 2012-07-25 5.832 0 +0
2012-07-26 2012-07-24 5.929 0 +0
2012-07-25 2012-07-23 5.929 0 +0
2012-07-24 2012-07-20 5.832 0 +0
2012-07-23 2012-07-19 5.832 0 +0
2012-07-20 2012-07-18 5.832 0 +0
2012-07-19 2012-07-17 5.832 0 +0
2012-07-18 2012-07-16 5.832 0 +0
2012-07-17 2012-07-13 5.832 0 +0
2012-07-16 2012-07-12 5.808 0 +0
2012-07-13 2012-07-11 5.832 0 +0
2012-07-12 2012-07-10 5.808 0 +0
2012-07-11 2012-07-09 5.808 0 +0
2012-07-10 2012-07-06 5.832 0 +0
2012-07-09 2012-07-05 6.278 0 +0
2012-07-06 2012-07-04 6.079 0 +0
2012-07-05 2012-07-03 6.004 0 +0
2012-07-04 2012-06-29 5.979 0 +0
2012-07-03 2012-06-28 5.979 0 +0
2012-06-29 2012-06-27 5.979 0 +0
2012-06-28 2012-06-26 5.979 0 +0
2012-06-27 2012-06-25 5.979 0 +0
2012-06-26 2012-06-22 6.004 0 +0
2012-06-25 2012-06-21 6.004 0 +0
2012-06-22 2012-06-20 6.004 0 +0
2012-06-21 2012-06-19 6.004 0 +0
2012-06-20 2012-06-18 6.004 0 +0
2012-06-19 2012-06-15 6.004 0 +0
2012-06-18 2012-06-14 5.954 0 +0
2012-06-15 2012-06-13 5.954 0 +0
2012-06-14 2012-06-12 5.929 0 +0
2012-06-13 2012-06-11 5.929 0 +0
2012-06-12 2012-06-08 5.880 0 +0
2012-06-11 2012-06-07 5.855 0 +0
2012-06-08 2012-06-06 5.805 0 +0
2012-06-07 2012-06-05 5.805 0 +0
2012-06-06 2012-06-04 5.780 0 +0
2012-06-05 2012-06-01 5.855 0 +0
2012-06-04 2012-05-31 5.855 0 +0
2012-06-01 2012-05-30 5.855 0 +0
2012-05-31 2012-05-29 5.855 0 +0
2012-05-30 2012-05-28 5.855 0 +0
2012-05-29 2012-05-25 5.855 0 +0
2012-05-28 2012-05-24 5.855 0 +0
2012-05-25 2012-05-23 5.855 0 +0
2012-05-24 2012-05-22 5.855 0 +0
2012-05-23 2012-05-21 5.855 0 +0
2012-05-22 2012-05-18 5.855 0 +0
2012-05-21 2012-05-17 6.029 0 +0
2012-05-18 2012-05-16 6.029 0 +0
2012-05-17 2012-05-15 6.029 0 +0
2012-05-16 2012-05-14 6.029 0 +0
2012-05-15 2012-05-11 5.880 0 +0
2012-05-14 2012-05-10 5.880 0 +0
2012-05-11 2012-05-09 5.929 0 +0
2012-05-10 2012-05-08 5.880 0 +0
2012-05-09 2012-05-07 5.979 0 +0
2012-05-08 2012-05-04 5.905 0 +0
2012-05-07 2012-05-03 5.905 0 +0
2012-05-04 2012-05-02 5.905 0 +0
2012-05-03 2012-04-30 5.880 0 +0
2012-05-02 2012-04-27 5.880 0 +0
2012-04-30 2012-04-26 5.979 0 +0
2012-04-27 2012-04-25 5.979 0 +0
2012-04-26 2012-04-24 5.979 0 +0
2012-04-25 2012-04-23 5.929 0 +0
2012-04-24 2012-04-20 5.929 0 +0
2012-04-23 2012-04-19 5.929 0 +0
2012-04-20 2012-04-18 5.929 0 +0
2012-04-19 2012-04-17 5.979 0 +0
2012-04-18 2012-04-16 5.979 0 +0
2012-04-17 2012-04-13 5.954 0 +0
2012-04-16 2012-04-12 6.104 0 +0
2012-04-13 2012-04-11 6.104 0 +0
2012-04-12 2012-04-10 6.029 0 +0
2012-04-11 2012-04-05 6.029 0 +0
2012-04-10 2012-04-03 6.029 0 +0
2012-04-05 2012-04-02 6.004 0 +0
2012-04-03 2012-03-30 6.004 0 +0
2012-04-02 2012-03-29 6.029 0 +0
2012-03-30 2012-03-28 6.104 0 +0
2012-03-29 2012-03-27 6.552 0 +0
2012-03-28 2012-03-26 6.502 0 +0
2012-03-27 2012-03-23 6.502 0 +0
2012-03-26 2012-03-22 6.502 0 +0
2012-03-23 2012-03-21 6.502 0 +0
2012-03-22 2012-03-20 6.502 0 +0
2012-03-21 2012-03-19 6.502 0 +0
2012-03-20 2012-03-16 6.428 0 +0
2012-03-19 2012-03-15 6.428 0 +0
2012-03-16 2012-03-14 6.478 0 +0
2012-03-15 2012-03-13 6.428 0 +0
2012-03-14 2012-03-12 6.428 0 +0
2012-03-13 2012-03-09 6.428 0 +0
2012-03-12 2012-03-08 6.428 0 +0
2012-03-09 2012-03-07 6.428 0 +0
2012-03-08 2012-03-06 6.453 0 +0
2012-03-07 2012-03-05 6.453 0 +0
2012-03-06 2012-03-02 6.378 0 +0
2012-03-05 2012-03-01 6.378 0 +0
2012-03-02 2012-02-29 6.378 0 +0
2012-03-01 2012-02-28 6.453 0 +0
2012-02-29 2012-02-27 6.478 0 +0
2012-02-28 2012-02-24 6.378 0 +0
2012-02-27 2012-02-23 6.353 0 +0
2012-02-24 2012-02-22 6.353 0 +0
2012-02-23 2012-02-21 6.328 0 +0
2012-02-22 2012-02-20 6.378 0 +0
2012-02-21 2012-02-17 6.478 0 +0
2012-02-20 2012-02-16 6.403 0 +0
2012-02-17 2012-02-15 6.453 0 +0
2012-02-16 2012-02-14 6.428 0 +0
2012-02-15 2012-02-13 6.328 0 +0
2012-02-14 2012-02-10 6.328 0 +0
2012-02-13 2012-02-09 6.303 0 +0
2012-02-10 2012-02-08 6.303 0 +0
2012-02-09 2012-02-07 6.228 0 +0
2012-02-08 2012-02-06 6.179 0 +0
2012-02-07 2012-02-03 6.179 0 +0
2012-02-06 2012-02-02 6.179 0 +0
2012-02-03 2012-02-01 6.029 0 +0
2012-02-02 2012-01-31 6.104 0 +0
2012-02-01 2012-01-30 6.104 0 +0
2012-01-31 2012-01-27 6.104 0 +0
2012-01-30 2012-01-26 6.104 0 +0
2012-01-27 2012-01-20 6.029 0 +0
2012-01-26 2012-01-19 6.054 0 +0
2012-01-20 2012-01-18 5.954 0 +0
2012-01-19 2012-01-17 5.929 0 +0
2012-01-18 2012-01-16 5.979 0 +0
2012-01-17 2012-01-13 5.979 0 +0
2012-01-16 2012-01-12 5.929 0 +0
2012-01-13 2012-01-11 5.979 0 +0
2012-01-12 2012-01-10 5.979 0 +0
2012-01-11 2012-01-09 6.027 0 +0
2012-01-10 2012-01-06 6.027 0 +0
2012-01-09 2012-01-05 6.052 0 +0
2012-01-06 2012-01-04 6.052 0 +0
2012-01-05 2012-01-03 6.027 0 +0
2012-01-04 2011-12-30 6.027 0 +0
2012-01-03 2011-12-29 6.127 0 +0
2011-12-30 2011-12-28 6.127 0 +0
2011-12-29 2011-12-23 6.127 0 +0
2011-12-28 2011-12-22 5.977 0 +0
2011-12-23 2011-12-21 5.952 0 +0
2011-12-22 2011-12-20 5.977 0 +0
2011-12-21 2011-12-19 6.002 0 +0
2011-12-20 2011-12-16 6.127 0 +0
2011-12-19 2011-12-15 6.102 0 +0
2011-12-16 2011-12-14 6.102 0 +0
2011-12-15 2011-12-13 6.102 0 +0
2011-12-14 2011-12-12 6.102 0 +0
2011-12-13 2011-12-09 6.102 0 +0
2011-12-12 2011-12-08 6.102 0 +0
2011-12-09 2011-12-07 6.077 0 +0
2011-12-08 2011-12-06 6.077 0 +0
2011-12-07 2011-12-05 6.077 0 +0
2011-12-06 2011-12-02 6.077 0 +0
2011-12-05 2011-12-01 6.027 0 +0
2011-12-02 2011-11-30 6.127 0 +0
2011-12-01 2011-11-29 6.153 0 +0
2011-11-30 2011-11-28 6.153 0 +0
2011-11-29 2011-11-25 6.203 0 +0
2011-11-28 2011-11-24 6.203 0 +0
2011-11-25 2011-11-23 6.203 0 +0
2011-11-24 2011-11-22 6.203 0 +0
2011-11-23 2011-11-21 6.228 0 +0
2011-11-22 2011-11-18 6.228 0 +0
2011-11-21 2011-11-17 6.102 0 +0
2011-11-18 2011-11-16 6.102 0 +0
2011-11-17 2011-11-15 6.102 0 +0
2011-11-16 2011-11-14 6.102 0 +0
2011-11-15 2011-11-11 6.077 0 +0
2011-11-14 2011-11-10 6.077 0 +0
2011-11-11 2011-11-09 6.102 0 +0
2011-11-10 2011-11-08 6.102 0 +0
2011-11-09 2011-11-07 6.102 0 +0
2011-11-08 2011-11-04 6.052 0 +0
2011-11-07 2011-11-03 6.052 0 +0
2011-11-04 2011-11-02 6.027 0 +0
2011-11-03 2011-11-01 6.027 0 +0
2011-11-02 2011-10-31 6.027 0 +0
2011-11-01 2011-10-28 6.027 0 +0
2011-10-31 2011-10-27 6.178 0 +0
2011-10-28 2011-10-26 6.102 0 +0
2011-10-27 2011-10-25 6.127 0 +0
2011-10-26 2011-10-24 6.027 0 +0
2011-10-25 2011-10-21 6.027 0 +0
2011-10-24 2011-10-20 6.002 0 +0
2011-10-21 2011-10-19 5.927 0 +0
2011-10-20 2011-10-18 5.927 0 +0
2011-10-19 2011-10-17 5.927 0 +0
2011-10-18 2011-10-14 5.876 0 +0
2011-10-17 2011-10-13 5.952 0 +0
2011-10-14 2011-10-12 5.927 0 +0
2011-10-13 2011-10-11 5.876 0 +0
2011-10-12 2011-10-10 5.701 0 +0
2011-10-11 2011-10-07 5.801 0 +0
2011-10-10 2011-10-06 5.600 0 +0
2011-10-07 2011-10-04 5.600 0 +0
2011-10-06 2011-10-03 5.550 0 +0
2011-10-04 2011-09-30 5.776 0 +0
2011-10-03 2011-09-28 5.901 0 +0
2011-09-30 2011-09-27 5.776 0 +0
2011-09-28 2011-09-26 5.826 0 +0
2011-09-27 2011-09-23 6.153 0 +0
2011-09-26 2011-09-22 6.324 0 +0
2011-09-23 2011-09-21 6.602 0 +0
2011-09-22 2011-09-20 6.501 0 +0
2011-09-21 2011-09-19 6.551 0 +0
2011-09-20 2011-09-16 6.577 0 +0
2011-09-19 2011-09-15 6.602 0 +0
2011-09-16 2011-09-14 6.324 0 +0
2011-09-15 2011-09-12 6.526 0 +0
2011-09-14 2011-09-09 6.652 0 +0
2011-09-12 2011-09-08 6.652 0 +0
2011-09-09 2011-09-07 6.627 0 +0
2011-09-08 2011-09-06 6.728 0 +0
2011-09-07 2011-09-05 6.627 0 +0
2011-09-06 2011-09-02 6.830 0 +0
2011-09-05 2011-09-01 6.855 0 +0
2011-09-02 2011-08-31 6.754 0 +0
2011-09-01 2011-08-30 6.779 0 +0
2011-08-31 2011-08-29 6.779 0 +0
2011-08-30 2011-08-26 6.880 0 +0
2011-08-29 2011-08-25 6.728 0 +0
2011-08-26 2011-08-24 6.830 0 +0
2011-08-25 2011-08-23 6.830 0 +0
2011-08-24 2011-08-22 6.703 0 +0
2011-08-23 2011-08-19 6.830 0 +0
2011-08-22 2011-08-18 6.956 0 +0
2011-08-19 2011-08-17 6.956 0 +0
2011-08-18 2011-08-16 6.830 0 +0
2011-08-17 2011-08-15 6.830 0 +0
2011-08-16 2011-08-12 6.754 0 +0
2011-08-15 2011-08-11 6.728 0 +0
2011-08-12 2011-08-10 6.678 0 +0
2011-08-11 2011-08-09 6.298 0 +0
2011-08-10 2011-08-08 6.602 0 +0
2011-08-09 2011-08-05 6.981 0 +0
2011-08-08 2011-08-04 6.905 0 +0
2011-08-05 2011-08-03 6.931 0 +0
2011-08-04 2011-08-02 6.981 0 +0
2011-08-03 2011-08-01 6.981 0 +0
2011-08-02 2011-07-29 6.981 0 +0
2011-08-01 2011-07-28 6.956 0 +0
2011-07-29 2011-07-27 6.956 0 +0
2011-07-28 2011-07-26 6.956 0 +0
2011-07-27 2011-07-25 6.905 0 +0
2011-07-26 2011-07-22 6.905 0 +0
2011-07-25 2011-07-21 6.956 0 +0
2011-07-22 2011-07-20 6.931 0 +0
2011-07-21 2011-07-19 7.082 0 +0
2011-07-20 2011-07-18 7.082 0 +0
2011-07-19 2011-07-15 7.285 0 +0
2011-07-18 2011-07-14 7.387 0 +0
2011-07-15 2011-07-13 7.361 0 +0
2011-07-14 2011-07-12 7.285 0 +0
2011-07-13 2011-07-11 7.131 0 +0
2011-07-12 2011-07-08 7.157 0 +0
2011-07-11 2011-07-07 7.157 0 +0
2011-07-08 2011-07-06 7.157 0 +0
2011-07-07 2011-07-05 7.182 0 +0
2011-07-06 2011-07-04 7.208 0 +0
2011-07-05 2011-06-30 7.182 0 +0
2011-07-04 2011-06-29 7.182 0 +0
2011-06-30 2011-06-28 7.182 0 +0
2011-06-29 2011-06-27 7.131 0 +0
2011-06-28 2011-06-24 7.029 0 +0
2011-06-27 2011-06-23 7.157 0 +0
2011-06-24 2011-06-22 7.157 0 +0
2011-06-23 2011-06-21 7.233 0 +0
2011-06-22 2011-06-20 7.642 0 +0
2011-06-21 2011-06-17 7.484 0 +0
2011-06-20 2011-06-16 7.642 0 +0
2011-06-17 2011-06-15 7.642 0 +0
2011-06-16 2011-06-14 7.694 0 +0
2011-06-15 2011-06-13 7.642 0 +0
2011-06-14 2011-06-10 7.747 0 +0
2011-06-13 2011-06-09 7.721 0 +0
2011-06-10 2011-06-08 7.668 0 +0
2011-06-09 2011-06-07 7.668 0 +0
2011-06-08 2011-06-03 7.668 0 +0
2011-06-07 2011-06-02 7.694 0 +0
2011-06-03 2011-06-01 7.694 0 +0
2011-06-02 2011-05-31 7.694 0 +0
2011-06-01 2011-05-30 7.694 0 +0
2011-05-31 2011-05-27 7.721 0 +0
2011-05-30 2011-05-26 7.642 0 +0
2011-05-27 2011-05-25 7.642 0 +0
2011-05-26 2011-05-24 7.642 0 +0
2011-05-25 2011-05-23 7.536 0 +0
2011-05-24 2011-05-20 7.642 0 +0
2011-05-23 2011-05-19 7.615 0 +0
2011-05-20 2011-05-18 7.642 0 +0
2011-05-19 2011-05-17 7.615 0 +0
2011-05-18 2011-05-16 7.642 0 +0
2011-05-17 2011-05-13 7.668 0 +0
2011-05-16 2011-05-12 7.642 0 +0
2011-05-13 2011-05-11 7.721 0 +0
2011-05-12 2011-05-09 7.694 0 +0
2011-05-11 2011-05-06 7.800 0 +0
2011-05-09 2011-05-05 7.773 0 +0
2011-05-06 2011-05-04 7.773 0 +0
2011-05-05 2011-05-03 7.773 0 +0
2011-05-04 2011-04-29 7.773 0 +0
2011-05-03 2011-04-28 7.773 0 +0
2011-04-29 2011-04-27 7.773 0 +0
2011-04-28 2011-04-26 7.747 0 +0
2011-04-27 2011-04-21 7.747 0 +0
2011-04-26 2011-04-20 7.773 0 +0
2011-04-21 2011-04-19 7.747 0 +0
2011-04-20 2011-04-18 7.852 0 +0
2011-04-19 2011-04-15 7.852 0 +0
2011-04-18 2011-04-14 7.852 0 +0
2011-04-15 2011-04-13 7.905 0 +0
2011-04-14 2011-04-12 7.852 0 +0
2011-04-13 2011-04-11 7.852 0 +0
2011-04-12 2011-04-08 7.852 0 +0
2011-04-11 2011-04-07 7.800 0 +0
2011-04-08 2011-04-06 7.826 0 +0
2011-04-07 2011-04-04 7.773 0 +0
2011-04-06 2011-04-01 7.694 0 +0
2011-04-04 2011-03-31 7.642 0 +0
2011-04-01 2011-03-30 7.668 0 +0
2011-03-31 2011-03-29 7.642 0 +0
2011-03-30 2011-03-28 7.642 0 +0
2011-03-29 2011-03-25 7.563 0 +0
2011-03-28 2011-03-24 7.642 0 +0
2011-03-25 2011-03-23 7.642 0 +0
2011-03-24 2011-03-22 7.642 0 +0
2011-03-23 2011-03-21 7.615 0 +0
2011-03-22 2011-03-18 7.615 0 +0
2011-03-21 2011-03-17 7.668 0 +0
2011-03-18 2011-03-16 7.615 0 +0
2011-03-17 2011-03-15 7.510 0 +0
2011-03-16 2011-03-14 7.642 0 +0
2011-03-15 2011-03-11 7.510 0 +0
2011-03-14 2011-03-10 7.589 0 +0
2011-03-11 2011-03-09 7.642 0 +0
2011-03-10 2011-03-08 7.615 0 +0
2011-03-09 2011-03-07 7.615 0 +0
2011-03-08 2011-03-04 7.721 0 +0
2011-03-07 2011-03-03 7.826 0 +0
2011-03-04 2011-03-02 7.826 0 +0
2011-03-03 2011-03-01 7.747 0 +0
2011-03-02 2011-02-28 7.747 0 +0
2011-03-01 2011-02-25 7.721 0 +0
2011-02-28 2011-02-24 7.642 0 +0
2011-02-25 2011-02-23 7.642 0 +0
2011-02-24 2011-02-22 7.694 0 +0
2011-02-23 2011-02-21 7.773 0 +0
2011-02-22 2011-02-18 7.668 0 +0
2011-02-21 2011-02-17 7.642 0 +0
2011-02-18 2011-02-16 7.615 0 +0
2011-02-17 2011-02-15 7.721 0 +0
2011-02-16 2011-02-14 7.773 0 +0
2011-02-15 2011-02-11 7.747 0 +0
2011-02-14 2011-02-10 7.642 0 +0
2011-02-11 2011-02-09 7.826 0 +0
2011-02-10 2011-02-08 7.826 0 +0
2011-02-09 2011-02-07 7.747 0 +0
2011-02-08 2011-02-02 7.773 0 +0
2011-02-07 2011-01-31 7.721 0 +0
2011-02-01 2011-01-28 7.721 0 +0
2011-01-31 2011-01-27 7.773 0 +0
2011-01-28 2011-01-26 7.905 0 +0
2011-01-27 2011-01-25 7.905 0 +0
2011-01-26 2011-01-24 7.905 0 +0
2011-01-25 2011-01-21 7.905 0 +0
2011-01-24 2011-01-20 7.958 0 +0
2011-01-21 2011-01-19 7.905 0 +0
2011-01-20 2011-01-18 7.800 0 +0
2011-01-19 2011-01-17 7.773 0 +0
2011-01-18 2011-01-14 7.773 0 +0
2011-01-17 2011-01-13 7.642 0 +0
2011-01-14 2011-01-12 7.668 0 +0
2011-01-13 2011-01-11 7.615 0 +0
2011-01-12 2011-01-10 7.615 0 +0
2011-01-11 2011-01-07 7.642 0 +0
2011-01-10 2011-01-06 7.615 0 +0
2011-01-07 2011-01-05 7.615 0 +0
2011-01-06 2011-01-04 7.668 0 +0
2011-01-05 2011-01-03 7.642 0 +0
2011-01-04 2010-12-31 7.642 0 +0
2011-01-03 2010-12-29 7.824 0 +0
2010-12-30 2010-12-28 7.559 0 +0
2010-12-29 2010-12-24 7.638 0 +0
2010-12-28 2010-12-22 7.691 0 +0
2010-12-23 2010-12-21 7.771 0 +0
2010-12-22 2010-12-20 7.559 0 +0
2010-12-21 2010-12-17 7.585 0 +0
2010-12-20 2010-12-16 7.665 0 +0
2010-12-17 2010-12-15 7.691 0 +0
2010-12-16 2010-12-14 7.665 0 +0
2010-12-15 2010-12-13 7.824 0 +0
2010-12-14 2010-12-10 7.797 0 +0
2010-12-13 2010-12-09 7.691 0 +0
2010-12-10 2010-12-08 7.744 0 +0
2010-12-09 2010-12-07 7.744 0 +0
2010-12-08 2010-12-06 7.744 0 +0
2010-12-07 2010-12-03 7.691 0 +0
2010-12-06 2010-12-02 7.691 0 +0
2010-12-03 2010-12-01 7.771 0 +0
2010-12-02 2010-11-30 7.320 0 +0
2010-12-01 2010-11-29 7.320 0 +0
2010-11-30 2010-11-26 7.320 0 +0
2010-11-29 2010-11-25 7.240 0 +0
2010-11-26 2010-11-24 7.293 0 +0
2010-11-25 2010-11-23 7.293 0 +0
2010-11-24 2010-11-22 7.293 0 +0
2010-11-23 2010-11-19 7.346 0 +0
2010-11-22 2010-11-18 7.293 0 +0
2010-11-19 2010-11-17 7.293 0 +0
2010-11-18 2010-11-16 7.293 0 +0
2010-11-17 2010-11-15 7.426 0 +0
2010-11-16 2010-11-12 7.426 0 +0
2010-11-15 2010-11-11 7.506 0 +0
2010-11-12 2010-11-10 7.373 0 +0
2010-11-11 2010-11-09 7.373 0 +0
2010-11-10 2010-11-08 7.373 0 +0
2010-11-09 2010-11-05 7.320 0 +0
2010-11-08 2010-11-04 7.320 0 +0
2010-11-05 2010-11-03 7.108 0 +0
2010-11-04 2010-11-02 7.108 0 +0
2010-11-03 2010-11-01 7.108 0 +0
2010-11-02 2010-10-29 6.975 0 +0
2010-11-01 2010-10-28 7.028 0 +0
2010-10-29 2010-10-27 7.134 0 +0
2010-10-28 2010-10-26 7.240 0 +0
2010-10-27 2010-10-25 7.187 0 +0
2010-10-26 2010-10-22 7.028 0 +0
2010-10-25 2010-10-21 7.028 0 +0
2010-10-22 2010-10-20 6.922 0 +0
2010-10-21 2010-10-19 7.028 0 +0
2010-10-20 2010-10-18 6.896 0 +0
2010-10-19 2010-10-15 7.108 0 +0
2010-10-18 2010-10-14 7.108 0 +0
2010-10-15 2010-10-13 6.896 0 +0
2010-10-14 2010-10-12 6.896 0 +0
2010-10-13 2010-10-11 7.028 0 +0
2010-10-12 2010-10-08 6.736 0 +0
2010-10-11 2010-10-07 6.736 0 +0
2010-10-08 2010-10-06 6.736 0 +0
2010-10-07 2010-10-05 6.710 0 +0
2010-10-06 2010-10-04 6.683 0 +0
2010-10-05 2010-09-30 6.736 0 +0
2010-10-04 2010-09-29 6.736 0 +0
2010-09-30 2010-09-28 6.789 0 +0
2010-09-29 2010-09-27 6.949 0 +0
2010-09-28 2010-09-24 6.657 0 +0
2010-09-27 2010-09-22 6.896 0 +0
2010-09-24 2010-09-21 6.710 0 +0
2010-09-22 2010-09-20 6.678 0 +0
2010-09-21 2010-09-17 6.678 0 +0
2010-09-20 2010-09-16 6.545 0 +0
2010-09-17 2010-09-15 6.411 0 +0
2010-09-16 2010-09-14 6.518 0 +0
2010-09-15 2010-09-13 6.518 0 +0
2010-09-14 2010-09-10 6.518 0 +0
2010-09-13 2010-09-09 6.545 0 +0
2010-09-10 2010-09-08 6.545 0 +0
2010-09-09 2010-09-07 6.411 0 +0
2010-09-08 2010-09-06 6.331 0 +0
2010-09-07 2010-09-03 6.037 0 +0
2010-09-06 2010-09-02 6.011 0 +0
2010-09-03 2010-09-01 6.011 0 +0
2010-09-02 2010-08-31 5.930 0 +0
2010-09-01 2010-08-30 5.957 0 +0
2010-08-31 2010-08-27 5.957 0 +0
2010-08-30 2010-08-26 5.957 0 +0
2010-08-27 2010-08-25 6.011 0 +0
2010-08-26 2010-08-24 6.064 0 +0
2010-08-25 2010-08-23 6.011 0 +0
2010-08-24 2010-08-20 6.037 0 +0
2010-08-23 2010-08-19 6.037 0 +0
2010-08-20 2010-08-18 6.011 0 +0
2010-08-19 2010-08-17 6.011 0 +0
2010-08-18 2010-08-16 5.984 0 +0
2010-08-17 2010-08-13 6.011 0 +0
2010-08-16 2010-08-12 6.037 0 +0
2010-08-13 2010-08-11 6.117 0 +0
2010-08-12 2010-08-10 6.117 0 +0
2010-08-11 2010-08-09 6.117 0 +0
2010-08-10 2010-08-06 6.064 0 +0
2010-08-09 2010-08-05 6.117 0 +0
2010-08-06 2010-08-04 6.064 0 +0
2010-08-05 2010-08-03 6.091 0 +0
2010-08-04 2010-08-02 6.117 0 +0
2010-08-03 2010-07-30 6.117 0 +0
2010-08-02 2010-07-29 6.091 0 +0
2010-07-30 2010-07-28 6.144 0 +0
2010-07-29 2010-07-27 6.144 0 +0
2010-07-28 2010-07-26 6.144 0 +0
2010-07-27 2010-07-23 6.144 0 +0
2010-07-26 2010-07-22 6.198 0 +0
2010-07-23 2010-07-21 6.198 0 +0
2010-07-22 2010-07-20 6.198 0 +0
2010-07-21 2010-07-19 6.198 0 +0
2010-07-20 2010-07-16 6.144 0 +0
2010-07-19 2010-07-15 6.144 0 +0
2010-07-16 2010-07-14 6.144 0 +0
2010-07-15 2010-07-13 6.171 0 +0
2010-07-14 2010-07-12 6.198 0 +0
2010-07-13 2010-07-09 6.171 0 +0
2010-07-12 2010-07-08 6.332 0 +0
2010-07-09 2010-07-07 6.359 0 +0
2010-07-08 2010-07-06 6.359 0 +0
2010-07-07 2010-07-05 6.359 0 +0
2010-07-06 2010-07-02 6.197 0 +0
2010-07-05 2010-06-30 6.224 0 +0
2010-07-02 2010-06-29 6.143 0 +0
2010-06-30 2010-06-28 6.143 0 +0
2010-06-29 2010-06-25 6.278 0 +0
2010-06-28 2010-06-24 6.251 0 +0
2010-06-25 2010-06-23 6.251 0 +0
2010-06-24 2010-06-22 6.224 0 +0
2010-06-23 2010-06-21 6.278 0 +0
2010-06-22 2010-06-18 6.170 0 +0
2010-06-21 2010-06-17 6.170 0 +0
2010-06-18 2010-06-15 6.224 0 +0
2010-06-17 2010-06-14 5.926 0 +0
2010-06-15 2010-06-11 6.035 0 +0
2010-06-14 2010-06-10 6.685 0 +0
2010-06-11 2010-06-09 6.741 0 +0
2010-06-10 2010-06-08 6.629 0 +0
2010-06-09 2010-06-07 6.629 0 +0
2010-06-08 2010-06-04 6.629 0 +0
2010-06-07 2010-06-03 6.460 0 +0
2010-06-04 2010-06-02 6.179 0 +0
2010-06-03 2010-06-01 6.235 0 +0
2010-06-02 2010-05-31 6.179 0 +0
2010-06-01 2010-05-28 6.179 0 +0
2010-05-31 2010-05-27 6.179 0 +0
2010-05-28 2010-05-26 6.292 0 +0
2010-05-27 2010-05-25 6.039 0 +0
2010-05-26 2010-05-24 6.179 0 +0
2010-05-25 2010-05-20 6.179 0 +0
2010-05-24 2010-05-19 6.179 0 +0
2010-05-20 2010-05-18 6.348 0 +0
2010-05-19 2010-05-17 6.376 0 +0
2010-05-18 2010-05-14 6.460 0 +0
2010-05-17 2010-05-13 6.320 0 +0
2010-05-14 2010-05-12 6.123 0 +0
2010-05-13 2010-05-11 6.123 0 +0
2010-05-12 2010-05-10 6.292 0 +0
2010-05-11 2010-05-07 6.123 0 +0
2010-05-10 2010-05-06 6.179 0 +0
2010-05-07 2010-05-05 6.572 0 +0
2010-05-06 2010-05-04 6.713 0 +0
2010-05-05 2010-05-03 6.572 0 +0
2010-05-04 2010-04-30 6.348 0 +0
2010-05-03 2010-04-29 6.235 0 +0
2010-04-30 2010-04-28 6.235 0 +0
2010-04-29 2010-04-27 6.348 0 +0
2010-04-28 2010-04-26 6.292 0 +0
2010-04-27 2010-04-23 6.067 0 +0
2010-04-26 2010-04-22 5.926 0 +0
2010-04-23 2010-04-21 5.898 0 +0
2010-04-22 2010-04-20 5.674 0 +0
2010-04-21 2010-04-19 5.477 0 +0
2010-04-20 2010-04-16 5.646 0 +0
2010-04-19 2010-04-15 5.674 0 +0
2010-04-16 2010-04-14 5.533 0 +0
2010-04-15 2010-04-13 5.196 0 +0
2010-04-14 2010-04-12 5.168 0 +0
2010-04-13 2010-04-09 4.943 0 +0
2010-04-12 2010-04-08 4.887 0 +0
2010-04-09 2010-04-07 4.887 0 +0
2010-04-08 2010-04-01 4.859 0 +0
2010-04-07 2010-03-31 4.775 0 +0
2010-04-01 2010-03-30 4.831 0 +0
2010-03-31 2010-03-29 4.803 0 +0
2010-03-30 2010-03-26 4.915 0 +0
2010-03-29 2010-03-25 4.859 0 +0
2010-03-26 2010-03-24 4.859 0 +0
2010-03-25 2010-03-23 4.915 0 +0
2010-03-24 2010-03-22 4.803 0 +0
2010-03-23 2010-03-19 4.943 0 +0
2010-03-22 2010-03-18 4.915 0 +0
2010-03-19 2010-03-17 4.915 0 +0
2010-03-18 2010-03-16 4.915 0 +0
2010-03-17 2010-03-15 4.915 0 +0
2010-03-16 2010-03-12 4.915 0 +0
2010-03-15 2010-03-11 4.915 0 +0
2010-03-12 2010-03-10 4.803 0 +0
2010-03-11 2010-03-09 4.775 0 +0
2010-03-10 2010-03-08 4.859 0 +0
2010-03-09 2010-03-05 4.859 0 +0
2010-03-08 2010-03-04 4.859 0 +0
2010-03-05 2010-03-03 4.859 0 +0
2010-03-04 2010-03-02 4.859 0 +0
2010-03-03 2010-03-01 4.775 0 +0
2010-03-02 2010-02-26 4.719 0 +0
2010-03-01 2010-02-25 4.578 0 +0
2010-02-26 2010-02-24 4.662 0 +0
2010-02-25 2010-02-23 4.662 0 +0
2010-02-24 2010-02-22 4.606 0 +0
2010-02-23 2010-02-19 4.578 0 +0
2010-02-22 2010-02-18 4.691 0 +0
2010-02-19 2010-02-17 4.719 0 +0
2010-02-18 2010-02-12 4.719 0 +0
2010-02-17 2010-02-11 4.719 0 +0
2010-02-12 2010-02-10 4.578 0 +0
2010-02-11 2010-02-09 4.578 0 +0
2010-02-10 2010-02-08 4.606 0 +0
2010-02-09 2010-02-05 4.662 0 +0
2010-02-08 2010-02-04 4.662 0 +0
2010-02-05 2010-02-03 4.662 0 +0
2010-02-04 2010-02-02 4.578 0 +0
2010-02-03 2010-02-01 4.578 0 +0
2010-02-02 2010-01-29 4.494 0 +0
2010-02-01 2010-01-28 4.550 0 +0
2010-01-29 2010-01-27 4.494 0 +0
2010-01-28 2010-01-26 4.494 0 +0
2010-01-27 2010-01-25 4.578 0 +0
2010-01-26 2010-01-22 4.578 0 +0
2010-01-25 2010-01-21 4.662 0 +0
2010-01-22 2010-01-20 4.943 0 +0
2010-01-21 2010-01-19 4.943 0 +0
2010-01-20 2010-01-18 4.887 0 +0
2010-01-19 2010-01-15 4.634 0 +0
2010-01-18 2010-01-14 4.634 0 +0
2010-01-15 2010-01-13 4.550 0 +0
2010-01-14 2010-01-12 4.606 0 +0
2010-01-13 2010-01-11 4.606 0 +0
2010-01-12 2010-01-08 4.494 0 +0
2010-01-11 2010-01-07 4.466 0 +0
2010-01-08 2010-01-06 4.466 0 +0
2010-01-07 2010-01-05 4.466 0 +0
2010-01-06 2010-01-04 4.466 0 +0
2010-01-05 2009-12-31 4.382 0 +0
2010-01-04 2009-12-29 4.518 0 +0
2009-12-30 2009-12-28 4.490 0 +0
2009-12-29 2009-12-24 4.490 0 +0
2009-12-28 2009-12-22 4.490 0 +0
2009-12-23 2009-12-21 4.490 0 +0
2009-12-22 2009-12-18 4.547 0 +0
2009-12-21 2009-12-17 4.518 0 +0
2009-12-18 2009-12-16 4.547 0 +0
2009-12-17 2009-12-15 4.518 0 +0
2009-12-16 2009-12-14 4.518 0 +0
2009-12-15 2009-12-11 4.518 0 +0
2009-12-14 2009-12-10 4.490 0 +0
2009-12-11 2009-12-09 4.490 0 +0
2009-12-10 2009-12-08 4.490 0 +0
2009-12-09 2009-12-07 4.518 0 +0
2009-12-08 2009-12-04 4.376 0 +0
2009-12-07 2009-12-03 4.405 0 +0
2009-12-04 2009-12-02 4.405 0 +0
2009-12-03 2009-12-01 4.376 0 +0
2009-12-02 2009-11-30 4.376 0 +0
2009-12-01 2009-11-27 4.263 0 +0
2009-11-30 2009-11-26 4.433 0 +0
2009-11-27 2009-11-25 4.405 0 +0
2009-11-26 2009-11-24 4.405 0 +0
2009-11-25 2009-11-23 4.348 0 +0
2009-11-24 2009-11-20 4.320 0 +0
2009-11-23 2009-11-19 4.320 0 +0
2009-11-20 2009-11-18 4.263 0 +0
2009-11-19 2009-11-17 4.291 0 +0
2009-11-18 2009-11-16 4.320 0 +0
2009-11-17 2009-11-13 4.291 0 +0
2009-11-16 2009-11-12 4.291 0 +0
2009-11-13 2009-11-11 4.320 0 +0
2009-11-12 2009-11-10 4.348 0 +0
2009-11-11 2009-11-09 4.263 0 +0
2009-11-10 2009-11-06 4.263 0 +0
2009-11-09 2009-11-05 4.206 0 +0
2009-11-06 2009-11-04 4.234 0 +0
2009-11-05 2009-11-03 4.234 0 +0
2009-11-04 2009-11-02 4.234 0 +0
2009-11-03 2009-10-30 4.234 0 +0
2009-11-02 2009-10-29 4.234 0 +0
2009-10-30 2009-10-28 4.206 0 +0
2009-10-29 2009-10-27 4.177 0 +0
2009-10-28 2009-10-23 4.234 0 +0
2009-10-27 2009-10-22 4.234 0 +0
2009-10-23 2009-10-21 4.234 0 +0
2009-10-22 2009-10-20 4.320 0 +0
2009-10-21 2009-10-19 4.291 0 +0
2009-10-20 2009-10-16 4.149 0 +0
2009-10-19 2009-10-15 4.092 0 +0
2009-10-16 2009-10-14 4.172 0 +0
2009-10-15 2009-10-13 4.115 0 +0
2009-10-14 2009-10-12 4.057 0 +0
2009-10-13 2009-10-09 4.057 0 +0
2009-10-12 2009-10-08 4.057 0 +0
2009-10-09 2009-10-07 4.057 0 +0
2009-10-08 2009-10-06 3.971 0 +0
2009-10-07 2009-10-05 4.000 0 +0
2009-10-06 2009-10-02 4.000 0 +0
2009-10-05 2009-09-30 4.057 0 +0
2009-10-02 2009-09-29 4.000 0 +0
2009-09-30 2009-09-28 4.000 0 +0
2009-09-29 2009-09-25 4.057 0 +0
2009-09-28 2009-09-24 4.029 0 +0
2009-09-25 2009-09-23 3.971 0 +0
2009-09-24 2009-09-22 3.971 0 +0
2009-09-23 2009-09-21 4.000 0 +0
2009-09-22 2009-09-18 3.885 0 +0
2009-09-21 2009-09-17 3.971 0 +0
2009-09-18 2009-09-16 3.913 0 +0
2009-09-17 2009-09-15 3.913 0 +0
2009-09-16 2009-09-14 3.798 0 +0
2009-09-15 2009-09-11 3.770 0 +0
2009-09-14 2009-09-10 3.827 0 +0
2009-09-11 2009-09-09 3.827 0 +0
2009-09-10 2009-09-08 3.856 0 +0
2009-09-09 2009-09-07 3.827 0 +0
2009-09-08 2009-09-04 3.856 0 +0
2009-09-07 2009-09-03 3.827 0 +0
2009-09-04 2009-09-02 3.770 0 +0
2009-09-03 2009-09-01 3.741 0 +0
2009-09-02 2009-08-31 3.770 0 +0
2009-09-01 2009-08-28 3.856 0 +0
2009-08-31 2009-08-27 3.827 0 +0
2009-08-28 2009-08-26 3.827 0 +0
2009-08-27 2009-08-25 3.856 0 +0
2009-08-26 2009-08-24 3.885 0 +0
2009-08-25 2009-08-21 3.856 0 +0
2009-08-24 2009-08-20 3.973 0 +0
2009-08-21 2009-08-19 3.973 0 +0
2009-08-20 2009-08-18 3.973 0 +0
2009-08-19 2009-08-17 3.943 0 +0
2009-08-18 2009-08-14 3.973 0 +0
2009-08-17 2009-08-13 4.002 0 +0
2009-08-14 2009-08-12 3.973 0 +0
2009-08-13 2009-08-11 3.973 0 +0
2009-08-12 2009-08-10 3.973 0 +0
2009-08-11 2009-08-07 3.914 0 +0
2009-08-10 2009-08-06 3.914 0 +0
2009-08-07 2009-08-05 3.943 0 +0
2009-08-06 2009-08-04 3.885 0 +0
2009-08-05 2009-08-03 3.826 0 +0
2009-08-04 2009-07-31 3.855 0 +0
2009-08-03 2009-07-30 3.796 0 +0
2009-07-31 2009-07-29 3.737 0 +0
2009-07-30 2009-07-28 3.796 0 +0
2009-07-29 2009-07-27 3.796 0 +0
2009-07-28 2009-07-24 3.737 0 +0
2009-07-27 2009-07-23 3.767 0 +0
2009-07-24 2009-07-22 3.737 0 +0
2009-07-23 2009-07-21 3.737 0 +0
2009-07-22 2009-07-20 3.708 0 +0
2009-07-21 2009-07-17 3.679 0 +0
2009-07-20 2009-07-16 3.620 0 +0
2009-07-17 2009-07-15 3.590 0 +0
2009-07-16 2009-07-14 3.620 0 +0
2009-07-15 2009-07-13 3.561 0 +0
2009-07-14 2009-07-10 3.679 0 +0
2009-07-13 2009-07-09 3.679 0 +0
2009-07-10 2009-07-08 3.679 0 +0
2009-07-09 2009-07-07 3.737 0 +0
2009-07-08 2009-07-06 3.708 0 +0
2009-07-07 2009-07-03 3.679 0 +0
2009-07-06 2009-07-02 3.679 0 +0
2009-07-03 2009-06-30 3.708 0 +0
2009-07-02 2009-06-29 3.796 0 +0
2009-06-30 2009-06-26 3.708 0 +0
2009-06-29 2009-06-25 3.679 0 +0
2009-06-26 2009-06-24 3.708 0 +0
2009-06-25 2009-06-23 3.737 0 +0
2009-06-24 2009-06-22 4.061 0 +0
2009-06-23 2009-06-19 3.885 0 +0
2009-06-22 2009-06-18 3.885 0 +0
2009-06-19 2009-06-17 4.370 0 +0
2009-06-18 2009-06-16 4.370 0 +0
2009-06-17 2009-06-15 4.339 0 +0
2009-06-16 2009-06-12 4.370 0 +0
2009-06-15 2009-06-11 4.247 0 +0
2009-06-12 2009-06-10 4.154 0 +0
2009-06-11 2009-06-09 4.062 0 +0
2009-06-10 2009-06-08 4.185 0 +0
2009-06-09 2009-06-05 4.154 0 +0
2009-06-08 2009-06-04 4.124 0 +0
2009-06-05 2009-06-03 4.124 0 +0
2009-06-04 2009-06-02 4.093 0 +0
2009-06-03 2009-06-01 4.216 0 +0
2009-06-02 2009-05-29 4.093 0 +0
2009-06-01 2009-05-27 3.939 0 +0
2009-05-29 2009-05-26 3.939 0 +0
2009-05-27 2009-05-25 3.816 0 +0
2009-05-26 2009-05-22 3.693 0 +0
2009-05-25 2009-05-21 3.570 0 +0
2009-05-22 2009-05-20 3.570 0 +0
2009-05-21 2009-05-19 3.570 0 +0
2009-05-20 2009-05-18 3.354 0 +0
2009-05-19 2009-05-15 3.447 0 +0
2009-05-18 2009-05-14 3.323 0 +0
2009-05-15 2009-05-13 3.293 0 +0
2009-05-14 2009-05-12 3.262 0 +0
2009-05-13 2009-05-11 3.262 0 +0
2009-05-12 2009-05-08 3.200 0 +0
2009-05-11 2009-05-07 3.170 0 +0
2009-05-08 2009-05-06 3.170 0 +0
2009-05-07 2009-05-05 3.170 0 +0
2009-05-06 2009-05-04 3.077 0 +0
2009-05-05 2009-04-30 3.046 0 +0
2009-05-04 2009-04-29 3.046 0 +0
2009-04-30 2009-04-28 3.046 0 +0
2009-04-29 2009-04-27 3.139 0 +0
2009-04-28 2009-04-24 3.293 0 +0
2009-04-27 2009-04-23 3.170 0 +0
2009-04-24 2009-04-22 2.739 0 +0
2009-04-23 2009-04-21 2.708 0 +0
2009-04-22 2009-04-20 2.739 0 +0
2009-04-21 2009-04-17 2.739 0 +0
2009-04-20 2009-04-16 2.739 0 +0
2009-04-17 2009-04-15 2.616 0 +0
2009-04-16 2009-04-14 2.616 0 +0
2009-04-15 2009-04-09 2.554 0 +0
2009-04-14 2009-04-08 2.523 0 +0
2009-04-09 2009-04-07 2.523 0 +0
2009-04-08 2009-04-06 2.523 0 +0
2009-04-07 2009-04-03 2.523 0 +0
2009-04-06 2009-04-02 2.646 0 +0
2009-04-03 2009-04-01 2.523 0 +0
2009-04-02 2009-03-31 2.462 0 +0
2009-04-01 2009-03-30 2.462 0 +0
2009-03-31 2009-03-27 2.462 0 +0
2009-03-30 2009-03-26 2.462 0 +0
2009-03-27 2009-03-25 2.400 0 +0
2009-03-26 2009-03-24 2.462 0 +0
2009-03-25 2009-03-23 2.400 0 +0
2009-03-24 2009-03-20 2.400 0 +0
2009-03-23 2009-03-19 2.400 0 +0
2009-03-20 2009-03-18 2.369 0 +0
2009-03-19 2009-03-17 2.369 0 +0
2009-03-18 2009-03-16 2.369 0 +0
2009-03-17 2009-03-13 2.369 0 +0
2009-03-16 2009-03-12 2.400 0 +0
2009-03-13 2009-03-11 2.400 0 +0
2009-03-12 2009-03-10 2.462 0 +0
2009-03-11 2009-03-09 2.339 0 +0
2009-03-10 2009-03-06 2.462 0 +0
2009-03-09 2009-03-05 2.462 0 +0
2009-03-06 2009-03-04 2.462 0 +0
2009-03-05 2009-03-03 2.462 0 +0
2009-03-04 2009-03-02 2.493 0 +0
2009-03-03 2009-02-27 2.585 0 +0
2009-03-02 2009-02-26 2.616 0 +0
2009-02-27 2009-02-25 2.646 0 +0
2009-02-26 2009-02-24 2.646 0 +0
2009-02-25 2009-02-23 2.708 0 +0
2009-02-24 2009-02-20 2.708 0 +0
2009-02-23 2009-02-19 2.708 0 +0
2009-02-20 2009-02-18 2.708 0 +0
2009-02-19 2009-02-17 2.708 0 +0
2009-02-18 2009-02-16 2.708 0 +0
2009-02-17 2009-02-13 2.800 0 +0
2009-02-16 2009-02-12 2.708 0 +0
2009-02-13 2009-02-11 2.708 0 +0
2009-02-12 2009-02-10 2.708 0 +0
2009-02-11 2009-02-09 2.800 0 +0
2009-02-10 2009-02-06 2.800 0 +0
2009-02-09 2009-02-05 2.770 0 +0
2009-02-06 2009-02-04 2.770 0 +0
2009-02-05 2009-02-03 2.831 0 +0
2009-02-04 2009-02-02 2.831 0 +0
2009-02-03 2009-01-30 2.708 0 +0
2009-02-02 2009-01-29 2.770 0 +0
2009-01-30 2009-01-23 2.770 0 +0
2009-01-29 2009-01-22 2.770 0 +0
2009-01-23 2009-01-21 2.770 0 +0
2009-01-22 2009-01-20 2.708 0 +0
2009-01-21 2009-01-19 2.708 0 +0
2009-01-20 2009-01-16 2.739 0 +0
2009-01-19 2009-01-15 2.708 0 +0
2009-01-16 2009-01-14 2.677 0 +0
2009-01-15 2009-01-13 2.616 0 +0
2009-01-14 2009-01-12 2.616 0 +0
2009-01-13 2009-01-09 2.708 0 +0
2009-01-12 2009-01-08 2.708 0 +0
2009-01-09 2009-01-07 2.770 0 +0
2009-01-08 2009-01-06 2.770 0 +0
2009-01-07 2009-01-05 2.786 0 +0
2009-01-06 2009-01-02 2.817 0 +0
2009-01-05 2008-12-31 2.817 0 +0
2009-01-02 2008-12-29 2.880 0 +0
2008-12-30 2008-12-24 2.754 0 +0
2008-12-29 2008-12-22 2.723 0 +0
2008-12-23 2008-12-19 2.817 0 +0
2008-12-22 2008-12-18 2.692 0 +0
2008-12-19 2008-12-17 2.692 0 +0
2008-12-18 2008-12-16 2.723 0 +0
2008-12-17 2008-12-15 2.848 0 +0
2008-12-16 2008-12-12 2.723 0 +0
2008-12-15 2008-12-11 2.911 0 +0
2008-12-12 2008-12-10 2.817 0 +0
2008-12-11 2008-12-09 2.754 0 +0
2008-12-10 2008-12-08 2.723 0 +0
2008-12-09 2008-12-05 2.786 0 +0
2008-12-08 2008-12-04 2.786 0 +0
2008-12-05 2008-12-03 2.786 0 +0
2008-12-04 2008-12-02 2.786 0 +0
2008-12-03 2008-12-01 2.786 0 +0
2008-12-02 2008-11-28 2.629 0 +0
2008-12-01 2008-11-27 2.629 0 +0
2008-11-28 2008-11-26 2.629 0 +0
2008-11-27 2008-11-25 2.629 0 +0
2008-11-26 2008-11-24 2.629 0 +0
2008-11-25 2008-11-21 2.473 0 +0
2008-11-24 2008-11-20 2.504 0 +0
2008-11-21 2008-11-19 2.535 0 +0
2008-11-20 2008-11-18 2.567 0 +0
2008-11-19 2008-11-17 2.754 0 +0
2008-11-18 2008-11-14 2.754 0 +0
2008-11-17 2008-11-13 2.723 0 +0
2008-11-14 2008-11-12 2.723 0 +0
2008-11-13 2008-11-11 2.754 0 +0
2008-11-12 2008-11-10 2.723 0 +0
2008-11-11 2008-11-07 2.629 0 +0
2008-11-10 2008-11-06 2.504 0 +0
2008-11-07 2008-11-05 2.661 0 +0
2008-11-06 2008-11-04 2.598 0 +0
2008-11-05 2008-11-03 2.410 0 -172,523
2008-11-04 2008-10-31 2.567 172,523 +172,523 0.21% 442,801
2008-10-09 2008-10-06 3.645 0 -138,834
2008-10-08 2008-10-03 3.740 138,834 +138,834 0.17% 519,202
2008-08-14 2008-08-12 5.736 0 -47,330
2008-08-13 2008-08-11 5.736 47,330 +47,330 0.06% 271,502
2008-07-25 2008-07-23 5.927 0 -6,311
2008-07-23 2008-07-21 5.768 6,311 +6,311 0.01% 36,402
2008-07-11 2008-07-09 6.054 0 -43,473
2008-07-10 2008-07-08 6.022 43,473 -46,579 0.05% 261,799
2008-07-09 2008-07-07 6.022 90,052 +71,421 0.11% 542,303
2008-07-08 2008-07-04 6.054 18,631 +18,631 0.02% 112,798
2008-07-04 2008-07-02 6.087 0 -74,525
2008-07-03 2008-06-30 6.087 74,525 +74,525 0.09% 453,598
2008-06-06 2008-06-04 6.463 0 -9,052
2008-05-19 2008-05-15 6.397 9,052 -184,048 0.01% 57,903
2008-05-15 2008-05-13 6.496 193,100 +59,589 0.25% 1,254,399
2008-05-02 2008-04-29 6.297 133,511 +4,526 0.17% 840,752
2008-04-29 2008-04-25 6.297 128,985 +9,052 0.16% 812,251
2008-04-08 2008-04-03 6.297 119,933 +7,543 0.15% 755,248
2008-04-07 2008-04-02 6.297 112,390 -20,366 0.14% 707,748
2008-02-20 2008-02-18 6.231 132,756 +6,034 0.17% 827,198
2008-02-04 2008-01-31 6.231 126,722 -21,120 0.16% 789,600
2008-01-30 2008-01-28 6.132 147,842 -30,172 0.19% 906,498
2008-01-25 2008-01-23 6.098 178,014 +30,172 0.23% 1,085,599
2008-01-18 2008-01-16 6.098 147,842 +21,120 0.19% 901,598
2008-01-17 2008-01-15 6.297 126,722 +9,052 0.16% 798,000
2008-01-16 2008-01-14 6.297 117,670 +22,629 0.15% 740,997
2008-01-11 2008-01-09 6.330 95,041 +21,120 0.12% 601,647
2008-01-10 2008-01-08 6.330 73,921 +34,698 0.09% 467,949
2008-01-09 2008-01-07 6.364 39,223 +39,223 0.05% 249,597
2008-01-04 2008-01-02 6.496 0 -15,086
2008-01-03 2007-12-31 6.397 15,086 +15,086 0.02% 96,500
2007-12-20 2007-12-18 6.780 0 -41,713
2007-12-19 2007-12-17 6.713 41,713 +41,713 0.05% 280,002
2007-12-12 2007-12-10 6.813 0 -539,285
2007-12-06 2007-12-04 6.645 539,285 -29,795 0.70% 3,583,800
2007-11-23 2007-11-21 6.411 569,080 +21,601 0.73% 3,648,102
2007-11-22 2007-11-20 6.411 547,479 +20,112 0.71% 3,509,628
2007-11-19 2007-11-15 6.511 527,367 +5,959 0.68% 3,433,799
2007-11-16 2007-11-14 6.478 521,408 +11,918 0.67% 3,377,499
2007-11-15 2007-11-13 6.545 509,490 +44,692 0.66% 3,334,498
2007-11-14 2007-11-12 6.444 464,798 +29,795 0.60% 2,995,199
2007-11-12 2007-11-08 6.545 435,003 +19,366 0.56% 2,846,998
2007-11-08 2007-11-06 6.847 415,637 +39,478 0.54% 2,845,801
2007-11-02 2007-10-31 6.612 376,159 +68,528 0.49% 2,487,127
2007-11-01 2007-10-30 6.612 307,631 +9,683 0.40% 2,034,026
2007-10-31 2007-10-29 6.813 297,948 +29,795 0.38% 2,030,003
2007-10-26 2007-10-24 6.914 268,153 +68,528 0.35% 1,854,002
2007-10-25 2007-10-23 6.914 199,625 +5,959 0.26% 1,380,201
2007-10-24 2007-10-22 6.813 193,666 +125,138 0.25% 1,319,501
2007-10-22 2007-10-17 7.048 68,528 +68,528 0.09% 483,000
2007-06-26 2007-06-22 7.802 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top