History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 37,075,378 | +0 | 11.90% | 90,834,676 |
| 2025-10-13 | 2025-10-09 | 2.450 | 37,075,378 | +0 | 11.90% | 90,834,676 |
| 2025-10-10 | 2025-10-08 | 2.360 | 37,075,378 | +5,000 | 11.90% | 87,497,892 |
| 2025-09-30 | 2025-09-26 | 2.563 | 37,070,378 | -20,000 | 11.90% | 94,999,022 |
| 2025-09-29 | 2025-09-25 | 2.552 | 37,090,378 | +1,194,044 | 11.90% | 94,667,008 |
| 2025-09-25 | 2025-09-23 | 2.532 | 35,896,334 | -36,290 | 11.90% | 90,877,552 |
| 2025-09-17 | 2025-09-15 | 2.583 | 35,932,624 | -45,968 | 11.91% | 92,825,945 |
| 2025-09-11 | 2025-09-09 | 2.532 | 35,978,592 | -19,354 | 11.93% | 91,085,802 |
| 2025-09-10 | 2025-09-08 | 2.583 | 35,997,946 | -2,420 | 11.94% | 92,994,694 |
| 2025-09-09 | 2025-09-05 | 2.532 | 36,000,366 | -41,129 | 11.94% | 91,140,927 |
| 2025-09-08 | 2025-09-04 | 2.459 | 36,041,495 | +4,839 | 11.95% | 88,638,050 |
| 2025-09-04 | 2025-09-02 | 2.480 | 36,036,656 | -4,839 | 11.95% | 89,370,907 |
| 2025-09-03 | 2025-09-01 | 2.480 | 36,041,495 | -9,677 | 11.95% | 89,382,908 |
| 2025-09-02 | 2025-08-29 | 2.470 | 36,051,172 | -16,936 | 11.95% | 89,034,378 |
| 2025-09-01 | 2025-08-28 | 2.480 | 36,068,108 | -24,193 | 11.96% | 89,448,908 |
| 2025-08-28 | 2025-08-26 | 2.480 | 36,092,301 | -12,097 | 11.97% | 89,508,906 |
| 2025-08-27 | 2025-08-25 | 2.480 | 36,104,398 | -101,613 | 11.97% | 89,538,907 |
| 2025-08-25 | 2025-08-21 | 2.521 | 36,206,011 | -19,355 | 12.01% | 91,287,422 |
| 2025-08-22 | 2025-08-20 | 2.521 | 36,225,366 | +31,452 | 12.01% | 91,336,223 |
| 2025-08-21 | 2025-08-19 | 2.470 | 36,193,914 | -72,581 | 12.00% | 89,386,903 |
| 2025-08-20 | 2025-08-18 | 2.501 | 36,266,495 | -24,193 | 12.03% | 90,690,415 |
| 2025-08-18 | 2025-08-14 | 2.511 | 36,290,688 | -43,549 | 12.03% | 91,125,918 |
| 2025-08-15 | 2025-08-13 | 2.532 | 36,334,237 | -72,580 | 12.05% | 91,986,177 |
| 2025-08-14 | 2025-08-12 | 2.532 | 36,406,817 | -9,678 | 12.07% | 92,169,925 |
| 2025-08-13 | 2025-08-11 | 2.563 | 36,416,495 | -31,451 | 12.07% | 93,323,338 |
| 2025-08-12 | 2025-08-08 | 2.583 | 36,447,946 | -29,033 | 12.09% | 94,157,194 |
| 2025-08-08 | 2025-08-06 | 2.490 | 36,476,979 | +41,129 | 12.10% | 90,839,837 |
| 2025-08-06 | 2025-08-04 | 2.573 | 36,435,850 | -9,677 | 12.08% | 93,749,442 |
| 2025-08-05 | 2025-08-01 | 2.542 | 36,445,527 | -2,419 | 12.08% | 92,644,530 |
| 2025-07-31 | 2025-07-29 | 2.573 | 36,447,946 | -24,194 | 12.09% | 93,780,565 |
| 2025-07-28 | 2025-07-24 | 2.563 | 36,472,140 | -101,613 | 12.09% | 93,465,937 |
| 2025-07-25 | 2025-07-23 | 2.532 | 36,573,753 | -48,387 | 12.13% | 92,592,551 |
| 2025-07-24 | 2025-07-22 | 2.583 | 36,622,140 | -33,871 | 12.14% | 94,607,195 |
| 2025-07-23 | 2025-07-21 | 2.583 | 36,656,011 | -19,355 | 12.15% | 94,694,695 |
| 2025-07-22 | 2025-07-18 | 2.521 | 36,675,366 | -14,516 | 12.16% | 92,470,823 |
| 2025-07-21 | 2025-07-17 | 2.532 | 36,689,882 | +7,258 | 12.17% | 92,886,551 |
| 2025-07-18 | 2025-07-16 | 2.573 | 36,682,624 | -4,839 | 12.16% | 94,384,392 |
| 2025-07-17 | 2025-07-15 | 2.573 | 36,687,463 | +29,033 | 12.16% | 94,396,842 |
| 2025-07-16 | 2025-07-14 | 2.583 | 36,658,430 | -4,839 | 12.16% | 94,700,944 |
| 2025-07-08 | 2025-07-04 | 2.851 | 36,663,269 | +4,839 | 12.16% | 104,538,337 |
| 2025-07-07 | 2025-07-03 | 2.841 | 36,658,430 | +1,452,504 | 12.16% | 104,130,107 |
| 2025-06-27 | 2025-06-25 | 2.658 | 35,205,926 | +4,647 | 12.16% | 93,564,532 |
| 2025-06-25 | 2025-06-23 | 2.636 | 35,201,279 | +9,293 | 12.15% | 92,794,675 |
| 2025-06-23 | 2025-06-19 | 2.636 | 35,191,986 | +4,647 | 12.15% | 92,770,177 |
| 2025-06-16 | 2025-06-12 | 2.690 | 35,187,339 | +476,317 | 12.15% | 94,650,946 |
| 2025-06-12 | 2025-06-10 | 2.561 | 34,711,022 | +4,647 | 11.98% | 88,887,949 |
| 2025-06-10 | 2025-06-06 | 2.582 | 34,706,375 | -260,232 | 11.98% | 89,622,906 |
| 2025-06-06 | 2025-06-04 | 2.604 | 34,966,607 | -4,647 | 12.07% | 91,047,366 |
| 2025-05-28 | 2025-05-26 | 2.582 | 34,971,254 | +2,324 | 12.07% | 90,306,908 |
| 2025-05-19 | 2025-05-15 | 2.582 | 34,968,930 | +9,294 | 12.07% | 90,300,907 |
| 2025-05-13 | 2025-05-09 | 2.485 | 34,959,636 | +4,647 | 12.07% | 86,891,523 |
| 2025-04-30 | 2025-04-28 | 2.421 | 34,954,989 | -104,557 | 12.07% | 84,623,350 |
| 2025-04-24 | 2025-04-22 | 2.421 | 35,059,546 | -9,294 | 12.10% | 84,876,475 |
| 2025-04-16 | 2025-04-14 | 2.453 | 35,068,840 | +37,176 | 12.11% | 86,030,961 |
| 2025-04-15 | 2025-04-11 | 2.442 | 35,031,664 | -18,588 | 12.10% | 85,562,832 |
| 2025-04-14 | 2025-04-10 | 2.475 | 35,050,252 | +9,294 | 12.10% | 86,739,618 |
| 2025-04-10 | 2025-04-08 | 2.335 | 35,040,958 | +32,528 | 12.10% | 81,815,244 |
| 2025-04-09 | 2025-04-07 | 2.292 | 35,008,430 | -51,116 | 12.09% | 80,232,581 |
| 2025-04-08 | 2025-04-03 | 2.399 | 35,059,546 | -167,292 | 12.10% | 84,122,017 |
| 2025-04-03 | 2025-04-01 | 2.356 | 35,226,838 | +4,647 | 12.16% | 83,007,303 |
| 2025-04-01 | 2025-03-28 | 2.389 | 35,222,191 | +4,647 | 12.16% | 84,133,289 |
| 2025-03-28 | 2025-03-26 | 2.389 | 35,217,544 | -9,294 | 12.16% | 84,122,189 |
| 2025-03-26 | 2025-03-24 | 2.303 | 35,226,838 | -2,323 | 12.16% | 81,112,159 |
| 2025-03-25 | 2025-03-21 | 2.313 | 35,229,161 | -9,294 | 12.16% | 81,496,562 |
| 2025-03-24 | 2025-03-20 | 2.324 | 35,238,455 | +9,294 | 12.17% | 81,897,216 |
| 2025-03-21 | 2025-03-19 | 2.324 | 35,229,161 | +11,617 | 12.16% | 81,875,616 |
| 2025-03-13 | 2025-03-11 | 2.346 | 35,217,544 | +20,911 | 12.16% | 82,606,474 |
| 2025-03-12 | 2025-03-10 | 2.313 | 35,196,633 | -11,617 | 12.15% | 81,421,314 |
| 2025-03-11 | 2025-03-07 | 2.324 | 35,208,250 | +102,234 | 12.16% | 81,827,017 |
| 2025-03-10 | 2025-03-06 | 2.410 | 35,106,016 | +134,762 | 12.12% | 84,611,246 |
| 2025-02-28 | 2025-02-26 | 2.722 | 34,971,254 | +2,324 | 12.07% | 95,198,532 |
| 2025-02-27 | 2025-02-25 | 2.647 | 34,968,930 | +4,647 | 12.07% | 92,558,430 |
| 2025-02-25 | 2025-02-21 | 2.690 | 34,964,283 | +13,941 | 12.07% | 94,050,945 |
| 2025-02-24 | 2025-02-20 | 2.668 | 34,950,342 | +11,617 | 12.07% | 93,261,337 |
| 2025-02-19 | 2025-02-17 | 2.636 | 34,938,725 | +20,912 | 12.06% | 92,102,552 |
| 2025-02-18 | 2025-02-14 | 2.668 | 34,917,813 | +9,294 | 12.06% | 93,174,537 |
| 2025-02-14 | 2025-02-12 | 2.690 | 34,908,519 | +4,647 | 12.05% | 93,900,944 |
| 2025-02-11 | 2025-02-07 | 2.711 | 34,903,872 | +2,323 | 12.05% | 94,639,552 |
| 2025-02-03 | 2025-01-24 | 2.690 | 34,901,549 | -4,647 | 12.05% | 93,882,195 |
| 2025-01-24 | 2025-01-22 | 2.679 | 34,906,196 | +25,559 | 12.05% | 93,519,117 |
| 2025-01-15 | 2025-01-13 | 2.582 | 34,880,637 | +6,970 | 12.04% | 90,072,906 |
| 2025-01-14 | 2025-01-10 | 2.615 | 34,873,667 | +67,381 | 12.04% | 91,180,594 |
| 2025-01-13 | 2025-01-09 | 2.615 | 34,806,286 | +23,235 | 12.02% | 91,004,420 |
| 2025-01-10 | 2025-01-08 | 2.647 | 34,783,051 | +2,324 | 12.01% | 92,066,431 |
| 2025-01-09 | 2025-01-07 | 2.647 | 34,780,727 | -6,971 | 12.01% | 92,060,279 |
| 2024-12-20 | 2024-12-18 | 2.625 | 34,787,698 | +32,529 | 12.01% | 91,330,123 |
| 2024-12-18 | 2024-12-16 | 2.615 | 34,755,169 | +104,557 | 12.00% | 90,870,769 |
| 2024-12-17 | 2024-12-13 | 2.647 | 34,650,612 | +27,882 | 11.96% | 91,715,881 |
| 2024-12-12 | 2024-12-10 | 2.636 | 34,622,730 | -27,882 | 11.95% | 91,269,552 |
| 2024-12-11 | 2024-12-09 | 2.615 | 34,650,612 | +18,588 | 11.96% | 90,597,395 |
| 2024-12-10 | 2024-12-06 | 2.647 | 34,632,024 | +37,176 | 11.96% | 91,666,681 |
| 2024-12-09 | 2024-12-05 | 2.647 | 34,594,848 | +13,941 | 11.94% | 91,568,281 |
| 2024-12-06 | 2024-12-04 | 2.636 | 34,580,907 | +4,647 | 11.94% | 91,159,302 |
| 2024-12-02 | 2024-11-28 | 2.636 | 34,576,260 | +4,647 | 11.94% | 91,147,052 |
| 2024-11-29 | 2024-11-27 | 2.636 | 34,571,613 | +9,294 | 11.94% | 91,134,802 |
| 2024-11-28 | 2024-11-26 | 2.625 | 34,562,319 | +4,647 | 11.93% | 90,738,423 |
| 2024-11-27 | 2024-11-25 | 2.582 | 34,557,672 | +46,470 | 11.93% | 89,238,908 |
| 2024-11-20 | 2024-11-18 | 2.625 | 34,511,202 | -4,647 | 11.92% | 90,604,223 |
| 2024-11-19 | 2024-11-15 | 2.529 | 34,515,849 | +13,941 | 11.92% | 87,274,014 |
| 2024-11-01 | 2024-10-30 | 2.701 | 34,501,908 | +4,647 | 11.91% | 93,178,424 |
| 2024-10-30 | 2024-10-28 | 2.529 | 34,497,261 | +11,618 | 11.91% | 87,227,013 |
| 2024-10-21 | 2024-10-17 | 2.507 | 34,485,643 | +11,617 | 11.91% | 86,455,530 |
| 2024-10-17 | 2024-10-15 | 2.582 | 34,474,026 | +11,617 | 11.90% | 89,022,907 |
| 2024-10-08 | 2024-10-04 | 2.582 | 34,462,409 | +6,971 | 11.90% | 88,992,908 |
| 2024-10-03 | 2024-09-30 | 2.615 | 34,455,438 | +2,323 | 11.90% | 90,087,093 |
| 2024-10-02 | 2024-09-27 | 2.615 | 34,453,115 | +51,117 | 11.90% | 90,081,020 |
| 2024-09-27 | 2024-09-25 | 2.882 | 34,401,998 | +1,266,741 | 11.88% | 99,150,569 |
| 2024-09-24 | 2024-09-20 | 2.882 | 33,135,257 | +2,237 | 11.88% | 95,499,674 |
| 2024-09-23 | 2024-09-19 | 2.904 | 33,133,020 | -35,807 | 11.88% | 96,233,484 |
| 2024-09-17 | 2024-09-13 | 2.860 | 33,168,827 | +2,238 | 11.89% | 94,855,369 |
| 2024-09-05 | 2024-09-03 | 2.703 | 33,166,589 | +20,142 | 11.89% | 89,661,916 |
| 2024-08-30 | 2024-08-28 | 2.703 | 33,146,447 | +2,238 | 11.88% | 89,607,464 |
| 2024-08-27 | 2024-08-23 | 2.603 | 33,144,209 | +24,617 | 11.88% | 86,269,130 |
| 2024-08-26 | 2024-08-22 | 2.603 | 33,119,592 | -17,903 | 11.87% | 86,205,056 |
| 2024-08-19 | 2024-08-15 | 2.659 | 33,137,495 | -33,569 | 11.88% | 88,102,549 |
| 2024-08-15 | 2024-08-13 | 2.614 | 33,171,064 | -35,808 | 11.89% | 86,709,583 |
| 2024-08-13 | 2024-08-09 | 2.592 | 33,206,872 | -17,903 | 11.90% | 86,061,278 |
| 2024-07-29 | 2024-07-25 | 2.625 | 33,224,775 | -24,617 | 11.91% | 87,221,138 |
| 2024-07-26 | 2024-07-24 | 2.625 | 33,249,392 | -13,428 | 11.92% | 87,285,762 |
| 2024-07-22 | 2024-07-18 | 2.648 | 33,262,820 | +15,666 | 11.92% | 88,064,171 |
| 2024-07-09 | 2024-07-05 | 2.900 | 33,247,154 | -13,428 | 11.92% | 96,421,161 |
| 2024-07-08 | 2024-07-04 | 2.877 | 33,260,582 | +1,615,899 | 11.92% | 95,679,051 |
| 2024-06-24 | 2024-06-20 | 2.935 | 31,644,683 | +4,258 | 11.92% | 92,888,444 |
| 2024-06-20 | 2024-06-18 | 2.912 | 31,640,425 | +4,259 | 11.92% | 92,132,938 |
| 2024-06-12 | 2024-06-07 | 2.877 | 31,636,166 | +17,033 | 11.92% | 91,006,175 |
| 2024-06-11 | 2024-06-06 | 2.888 | 31,619,133 | +17,034 | 11.91% | 91,328,431 |
| 2024-06-07 | 2024-06-05 | 2.888 | 31,602,099 | -8,517 | 11.91% | 91,279,230 |
| 2024-06-04 | 2024-05-31 | 2.971 | 31,610,616 | +2,129 | 11.91% | 93,901,907 |
| 2024-05-30 | 2024-05-28 | 2.935 | 31,608,487 | +4,259 | 11.91% | 92,782,196 |
| 2024-05-24 | 2024-05-22 | 3.123 | 31,604,228 | -10,646 | 11.91% | 98,706,955 |
| 2024-05-17 | 2024-05-14 | 2.759 | 31,614,874 | +12,775 | 11.91% | 87,232,887 |
| 2024-05-14 | 2024-05-10 | 2.618 | 31,602,099 | +2,129 | 11.91% | 82,744,993 |
| 2024-05-09 | 2024-05-07 | 2.524 | 31,599,970 | +14,905 | 11.91% | 79,771,188 |
| 2024-05-08 | 2024-05-06 | 2.524 | 31,585,065 | +17,033 | 11.90% | 79,733,562 |
| 2024-05-07 | 2024-05-03 | 2.489 | 31,568,032 | +53,231 | 11.89% | 78,578,602 |
| 2024-05-06 | 2024-05-02 | 2.454 | 31,514,801 | +38,326 | 11.87% | 77,336,014 |
| 2024-05-03 | 2024-04-30 | 2.454 | 31,476,475 | +40,455 | 11.86% | 77,241,964 |
| 2024-04-29 | 2024-04-25 | 2.430 | 31,436,020 | +4,258 | 11.84% | 76,404,481 |
| 2024-04-26 | 2024-04-24 | 2.360 | 31,431,762 | -17,034 | 11.84% | 74,179,810 |
| 2024-04-18 | 2024-04-16 | 2.430 | 31,448,796 | -25,550 | 11.85% | 76,435,533 |
| 2024-04-16 | 2024-04-12 | 2.419 | 31,474,346 | +8,517 | 11.86% | 76,128,078 |
| 2024-04-15 | 2024-04-11 | 2.454 | 31,465,829 | +19,162 | 11.86% | 77,215,839 |
| 2024-04-10 | 2024-04-08 | 2.477 | 31,446,667 | +2,130 | 11.85% | 77,907,274 |
| 2024-04-08 | 2024-04-03 | 2.419 | 31,444,537 | +27,679 | 11.85% | 76,055,978 |
| 2024-04-03 | 2024-03-28 | 2.454 | 31,416,858 | +4,259 | 11.84% | 77,095,666 |
| 2024-04-02 | 2024-03-27 | 2.407 | 31,412,599 | +61,747 | 11.84% | 75,609,900 |
| 2024-03-26 | 2024-03-22 | 2.560 | 31,350,852 | +6,388 | 11.81% | 80,246,624 |
| 2024-03-18 | 2024-03-14 | 2.384 | 31,344,464 | +8,517 | 11.81% | 74,709,842 |
| 2024-03-15 | 2024-03-13 | 2.384 | 31,335,947 | +23,421 | 11.81% | 74,689,541 |
| 2024-03-12 | 2024-03-08 | 2.348 | 31,312,526 | +8,517 | 11.80% | 73,530,756 |
| 2024-01-30 | 2024-01-26 | 2.055 | 31,304,009 | -25,551 | 11.79% | 64,321,911 |
| 2024-01-26 | 2024-01-24 | 2.020 | 31,329,560 | +2,129 | 11.80% | 63,270,851 |
| 2024-01-19 | 2024-01-17 | 2.031 | 31,327,431 | -93,685 | 11.80% | 63,634,380 |
| 2024-01-17 | 2024-01-15 | 2.031 | 31,421,116 | +17,034 | 11.84% | 63,824,679 |
| 2024-01-16 | 2024-01-12 | 2.090 | 31,404,082 | +14,904 | 11.83% | 65,633,722 |
| 2024-01-12 | 2024-01-10 | 2.090 | 31,389,178 | +6,388 | 11.83% | 65,602,573 |
| 2024-01-11 | 2024-01-09 | 2.078 | 31,382,790 | +17,034 | 11.82% | 65,220,744 |
| 2024-01-10 | 2024-01-08 | 2.090 | 31,365,756 | +4,258 | 11.82% | 65,553,622 |
| 2024-01-08 | 2024-01-04 | 2.113 | 31,361,498 | +14,904 | 11.82% | 66,281,180 |
| 2024-01-05 | 2024-01-03 | 2.113 | 31,346,594 | +29,809 | 11.81% | 66,249,681 |
| 2024-01-04 | 2024-01-02 | 2.113 | 31,316,785 | +25,551 | 11.80% | 66,186,681 |
| 2024-01-02 | 2023-12-28 | 2.078 | 31,291,234 | +14,905 | 11.79% | 65,030,469 |
| 2023-12-19 | 2023-12-15 | 1.984 | 31,276,329 | +25,550 | 11.78% | 62,061,663 |
| 2023-12-14 | 2023-12-12 | 1.890 | 31,250,779 | +38,326 | 11.77% | 59,075,534 |
| 2023-12-12 | 2023-12-08 | 1.949 | 31,212,453 | +8,517 | 11.76% | 60,835,477 |
| 2023-12-11 | 2023-12-07 | 1.996 | 31,203,936 | -68,135 | 11.76% | 62,284,392 |
| 2023-12-08 | 2023-12-06 | 2.078 | 31,272,071 | +10,646 | 11.78% | 64,990,644 |
| 2023-11-29 | 2023-11-27 | 2.113 | 31,261,425 | +19,163 | 11.78% | 66,069,680 |
| 2023-11-28 | 2023-11-24 | 2.078 | 31,242,262 | +10,646 | 11.77% | 64,928,694 |
| 2023-11-24 | 2023-11-22 | 2.313 | 31,231,616 | +4,258 | 11.77% | 72,240,645 |
| 2023-11-22 | 2023-11-20 | 2.102 | 31,227,358 | +14,905 | 11.77% | 65,631,027 |
| 2023-11-20 | 2023-11-16 | 2.090 | 31,212,453 | +72,393 | 11.76% | 65,233,223 |
| 2023-11-13 | 2023-11-09 | 1.973 | 31,140,060 | -10,646 | 11.73% | 61,425,635 |
| 2023-11-08 | 2023-11-06 | 1.984 | 31,150,706 | -21,292 | 11.74% | 61,812,389 |
| 2023-10-26 | 2023-10-24 | 1.902 | 31,171,998 | -25,551 | 11.74% | 59,292,612 |
| 2023-10-19 | 2023-10-17 | 1.890 | 31,197,549 | +68,135 | 11.75% | 58,974,909 |
| 2023-10-18 | 2023-10-16 | 1.914 | 31,129,414 | -8,517 | 11.73% | 59,577,117 |
| 2023-10-17 | 2023-10-13 | 1.914 | 31,137,931 | -14,904 | 11.73% | 59,593,417 |
| 2023-10-12 | 2023-10-10 | 1.914 | 31,152,835 | +18,111,084 | 11.74% | 59,621,941 |
| 2023-10-10 | 2023-10-06 | 1.879 | 13,041,751 | +6,388 | 4.91% | 24,500,605 |
| 2023-10-04 | 2023-09-29 | 1.996 | 13,035,363 | +31,938 | 4.91% | 26,019,143 |
| 2023-09-29 | 2023-09-27 | 2.195 | 13,003,425 | +620,950 | 4.90% | 28,539,673 |
| 2023-09-21 | 2023-09-19 | 2.145 | 12,382,475 | +20,276 | 4.90% | 26,566,108 |
| 2023-09-12 | 2023-09-07 | 2.219 | 12,362,199 | +12,165 | 4.89% | 27,437,180 |
| 2023-09-05 | 2023-08-31 | 2.219 | 12,350,034 | +18,248 | 4.89% | 27,410,180 |
| 2023-09-04 | 2023-08-30 | 2.034 | 12,331,786 | +26,358 | 4.88% | 25,088,873 |
| 2023-08-31 | 2023-08-29 | 2.034 | 12,305,428 | -2,028 | 4.87% | 25,035,248 |
| 2023-08-21 | 2023-08-17 | 1.985 | 12,307,456 | -8,110 | 4.87% | 24,432,359 |
| 2023-08-16 | 2023-08-14 | 1.973 | 12,315,566 | +8,110 | 4.87% | 24,296,605 |
| 2023-08-15 | 2023-08-11 | 1.973 | 12,307,456 | +30,413 | 4.87% | 24,280,605 |
| 2023-08-04 | 2023-08-02 | 1.911 | 12,277,043 | +4,055 | 4.86% | 23,463,711 |
| 2023-08-03 | 2023-08-01 | 1.973 | 12,272,988 | +14,193 | 4.86% | 24,212,605 |
| 2023-07-27 | 2023-07-25 | 1.973 | 12,258,795 | +68,936 | 4.85% | 24,184,605 |
| 2023-07-26 | 2023-07-24 | 1.997 | 12,189,859 | +10,138 | 4.82% | 24,349,213 |
| 2023-07-25 | 2023-07-21 | 1.985 | 12,179,721 | +68,936 | 4.82% | 24,178,783 |
| 2023-07-21 | 2023-07-19 | 1.973 | 12,110,785 | +24,331 | 4.79% | 23,892,605 |
| 2023-07-19 | 2023-07-14 | 1.936 | 12,086,454 | -4,055 | 4.78% | 23,397,518 |
| 2023-07-13 | 2023-07-11 | 1.985 | 12,090,509 | +22,302 | 4.78% | 24,001,683 |
| 2023-07-12 | 2023-07-10 | 1.973 | 12,068,207 | +135,845 | 4.77% | 23,808,606 |
| 2023-07-11 | 2023-07-07 | 2.060 | 11,932,362 | -2,027 | 4.72% | 24,585,489 |
| 2023-07-10 | 2023-07-06 | 2.022 | 11,934,389 | +507,211 | 4.72% | 24,128,609 |
| 2023-05-17 | 2023-05-15 | 1.841 | 11,427,178 | +1,942 | 4.72% | 21,042,991 |
| 2023-04-24 | 2023-04-20 | 1.867 | 11,425,236 | +10,777 | 4.72% | 21,333,673 |
| 2023-04-18 | 2023-04-14 | 1.674 | 11,414,459 | +3,882 | 4.72% | 19,108,700 |
| 2023-04-12 | 2023-04-06 | 1.597 | 11,410,577 | +1,942 | 4.72% | 18,220,561 |
| 2023-04-06 | 2023-04-03 | 1.648 | 11,408,635 | +1,941 | 4.71% | 18,805,120 |
| 2023-04-04 | 2023-03-31 | 1.687 | 11,406,694 | +7,766 | 4.71% | 19,242,590 |
| 2023-04-03 | 2023-03-30 | 1.584 | 11,398,928 | +3,882 | 4.71% | 18,055,169 |
| 2023-03-30 | 2023-03-28 | 1.584 | 11,395,046 | +1,942 | 4.71% | 18,049,021 |
| 2023-03-29 | 2023-03-27 | 1.558 | 11,393,104 | +13,589 | 4.71% | 17,752,515 |
| 2023-03-28 | 2023-03-24 | 1.648 | 11,379,515 | -776 | 4.70% | 18,757,121 |
| 2023-02-02 | 2023-01-31 | 1.648 | 11,380,291 | -7,766 | 4.70% | 18,758,400 |
| 2022-12-30 | 2022-12-28 | 1.674 | 11,388,057 | -1,941 | 4.71% | 19,064,501 |
| 2022-12-16 | 2022-12-14 | 1.545 | 11,389,998 | +7,765 | 4.71% | 17,601,000 |
| 2022-09-30 | 2022-09-28 | 1.588 | 11,382,233 | +216,357 | 4.70% | 18,079,230 |
| 2022-09-27 | 2022-09-23 | 1.588 | 11,165,876 | +11,427 | 4.70% | 17,735,575 |
| 2022-09-15 | 2022-09-13 | 1.615 | 11,154,449 | +1,904 | 4.70% | 18,010,275 |
| 2022-08-05 | 2022-08-03 | 1.759 | 11,152,545 | -3,809 | 4.70% | 19,617,600 |
| 2022-07-25 | 2022-07-21 | 1.746 | 11,156,354 | -3,809 | 4.70% | 19,477,850 |
| 2022-07-21 | 2022-07-19 | 1.746 | 11,160,163 | -7,618 | 4.70% | 19,484,501 |
| 2022-07-20 | 2022-07-18 | 1.733 | 11,167,781 | -13,331 | 4.70% | 19,351,201 |
| 2022-07-18 | 2022-07-14 | 1.785 | 11,181,112 | -7,618 | 4.71% | 19,961,400 |
| 2022-07-11 | 2022-07-07 | 1.844 | 11,188,730 | +435,118 | 4.71% | 20,630,420 |
| 2022-06-29 | 2022-06-27 | 1.871 | 10,753,612 | +1,830 | 4.71% | 20,121,874 |
| 2022-05-24 | 2022-05-20 | 1.885 | 10,751,782 | -10,982 | 4.71% | 20,265,300 |
| 2022-04-14 | 2022-04-12 | 1.885 | 10,762,764 | -1,389 | 4.72% | 20,285,999 |
| 2022-04-04 | 2022-03-31 | 1.885 | 10,764,153 | +1,831 | 4.72% | 20,288,617 |
| 2022-03-22 | 2022-03-18 | 1.694 | 10,762,322 | +1,830 | 4.72% | 18,227,251 |
| 2022-03-17 | 2022-03-15 | 1.666 | 10,760,492 | +3,661 | 4.72% | 17,930,213 |
| 2022-03-16 | 2022-03-14 | 1.830 | 10,756,831 | -3,661 | 4.71% | 19,687,141 |
| 2022-03-14 | 2022-03-10 | 1.830 | 10,760,492 | +1,831 | 4.72% | 19,693,841 |
| 2022-03-10 | 2022-03-08 | 1.858 | 10,758,661 | -84,199 | 4.72% | 19,984,378 |
| 2022-03-09 | 2022-03-07 | 1.844 | 10,842,860 | -3,661 | 4.75% | 19,992,685 |
| 2022-02-23 | 2022-02-21 | 1.912 | 10,846,521 | -21,965 | 4.75% | 20,740,155 |
| 2022-02-21 | 2022-02-17 | 1.926 | 10,868,486 | +1,831 | 4.76% | 20,930,599 |
| 2022-02-17 | 2022-02-15 | 1.885 | 10,866,655 | +1,830 | 4.76% | 20,481,816 |
| 2022-02-14 | 2022-02-10 | 1.967 | 10,864,825 | -9,152 | 4.76% | 21,368,731 |
| 2022-02-11 | 2022-02-09 | 1.871 | 10,873,977 | +9,152 | 4.77% | 20,347,098 |
| 2022-01-28 | 2022-01-26 | 1.939 | 10,864,825 | +3,661 | 4.76% | 21,071,943 |
| 2022-01-21 | 2022-01-19 | 2.076 | 10,861,164 | +7,322 | 4.76% | 22,548,282 |
| 2022-01-19 | 2022-01-17 | 2.144 | 10,853,842 | +16,473 | 4.76% | 23,274,301 |
| 2021-12-08 | 2021-12-06 | 2.254 | 10,837,369 | -1,830 | 4.75% | 24,423,129 |
| 2021-12-01 | 2021-11-29 | 2.240 | 10,839,199 | -7,322 | 4.75% | 24,279,209 |
| 2021-11-01 | 2021-10-28 | 2.199 | 10,846,521 | -1,830 | 4.75% | 23,851,178 |
| 2021-10-04 | 2021-09-29 | 2.361 | 10,848,351 | +178,679 | 4.75% | 25,610,544 |
| 2021-09-23 | 2021-09-20 | 2.430 | 10,669,672 | -3,601 | 4.75% | 25,929,567 |
| 2021-09-01 | 2021-08-30 | 2.430 | 10,673,273 | -41,406 | 4.76% | 25,938,318 |
| 2021-08-24 | 2021-08-20 | 2.500 | 10,714,679 | -3,600 | 4.77% | 26,782,914 |
| 2021-08-06 | 2021-08-04 | 2.541 | 10,718,279 | +1,800 | 4.78% | 27,238,444 |
| 2021-08-03 | 2021-07-30 | 2.500 | 10,716,479 | -9,001 | 4.78% | 26,787,413 |
| 2021-07-29 | 2021-07-27 | 2.569 | 10,725,480 | -1,800 | 4.78% | 27,554,632 |
| 2021-07-21 | 2021-07-19 | 2.500 | 10,727,280 | -1,801 | 4.78% | 26,814,412 |
| 2021-07-20 | 2021-07-16 | 2.569 | 10,729,081 | -9,001 | 4.78% | 27,563,883 |
| 2021-07-09 | 2021-07-07 | 2.486 | 10,738,082 | +3,600 | 4.78% | 26,692,294 |
| 2021-07-06 | 2021-07-02 | 2.623 | 10,734,482 | +1,801 | 4.78% | 28,156,100 |
| 2021-07-05 | 2021-06-30 | 2.580 | 10,732,681 | +223,981 | 4.78% | 27,694,868 |
| 2021-07-02 | 2021-06-29 | 2.524 | 10,508,700 | +1,764 | 4.78% | 26,520,926 |
| 2021-06-23 | 2021-06-21 | 2.552 | 10,506,936 | +15,869 | 4.78% | 26,814,412 |
| 2021-06-17 | 2021-06-15 | 2.665 | 10,491,067 | +10,580 | 4.77% | 27,963,865 |
| 2021-05-04 | 2021-04-30 | 2.580 | 10,480,487 | +3,526 | 4.77% | 27,044,100 |
| 2021-04-22 | 2021-04-20 | 2.580 | 10,476,961 | -352 | 4.77% | 27,035,002 |
| 2021-04-15 | 2021-04-13 | 2.552 | 10,477,313 | +1,763 | 4.77% | 26,738,812 |
| 2021-04-13 | 2021-04-09 | 2.552 | 10,475,550 | +15,869 | 4.77% | 26,734,313 |
| 2021-04-12 | 2021-04-08 | 2.552 | 10,459,681 | +1,764 | 4.76% | 26,693,814 |
| 2021-04-09 | 2021-04-07 | 2.552 | 10,457,917 | +17,632 | 4.76% | 26,689,312 |
| 2021-03-30 | 2021-03-26 | 2.552 | 10,440,285 | +7,054 | 4.75% | 26,644,314 |
| 2021-03-26 | 2021-03-24 | 2.552 | 10,433,231 | +1,763 | 4.75% | 26,626,312 |
| 2021-03-22 | 2021-03-18 | 2.552 | 10,431,468 | +17,633 | 4.75% | 26,621,812 |
| 2021-03-19 | 2021-03-17 | 2.623 | 10,413,835 | +56,424 | 4.74% | 27,315,057 |
| 2021-03-15 | 2021-03-11 | 2.595 | 10,357,411 | +1,764 | 4.71% | 26,873,361 |
| 2021-03-12 | 2021-03-10 | 2.566 | 10,355,647 | +12,343 | 4.71% | 26,575,136 |
| 2021-03-11 | 2021-03-09 | 2.481 | 10,343,304 | +1,763 | 4.71% | 25,663,567 |
| 2021-02-25 | 2021-02-23 | 2.623 | 10,341,541 | +21,159 | 4.70% | 27,125,432 |
| 2020-11-02 | 2020-10-29 | 2.566 | 10,320,382 | +7,053 | 4.70% | 26,484,637 |
| 2020-10-30 | 2020-10-28 | 2.623 | 10,313,329 | +17,633 | 4.69% | 27,051,434 |
| 2020-10-16 | 2020-10-14 | 2.580 | 10,295,696 | +8,816 | 4.68% | 26,567,261 |
| 2020-10-09 | 2020-10-07 | 2.566 | 10,286,880 | +10,580 | 4.68% | 26,398,663 |
| 2020-10-07 | 2020-10-05 | 2.538 | 10,276,300 | -8,816 | 4.68% | 26,080,114 |
| 2020-10-05 | 2020-09-29 | 2.646 | 10,285,116 | +145,333 | 4.68% | 27,216,185 |
| 2020-09-22 | 2020-09-18 | 2.646 | 10,139,783 | +6,953 | 4.68% | 26,831,608 |
| 2020-09-18 | 2020-09-16 | 2.718 | 10,132,830 | +15,646 | 4.68% | 27,541,829 |
| 2020-09-16 | 2020-09-14 | 2.675 | 10,117,184 | +15,645 | 4.67% | 27,062,806 |
| 2020-09-14 | 2020-09-10 | 2.574 | 10,101,539 | +22,599 | 4.66% | 26,004,038 |
| 2020-09-11 | 2020-09-09 | 2.589 | 10,078,940 | +6,953 | 4.65% | 26,090,812 |
| 2020-09-10 | 2020-09-08 | 2.560 | 10,071,987 | +695 | 4.65% | 25,783,115 |
| 2020-09-09 | 2020-09-07 | 2.560 | 10,071,292 | +13,907 | 4.65% | 25,781,336 |
| 2020-09-08 | 2020-09-04 | 2.574 | 10,057,385 | +27,814 | 4.64% | 25,890,374 |
| 2020-09-07 | 2020-09-03 | 2.646 | 10,029,571 | +27,814 | 4.63% | 26,539,969 |
| 2020-09-04 | 2020-09-02 | 2.517 | 10,001,757 | +13,907 | 4.62% | 25,171,817 |
| 2020-09-03 | 2020-09-01 | 2.675 | 9,987,850 | +29,552 | 4.61% | 26,716,846 |
| 2020-09-02 | 2020-08-31 | 2.589 | 9,958,298 | +20,860 | 4.60% | 25,778,512 |
| 2020-08-21 | 2020-08-19 | 2.560 | 9,937,438 | +1,738 | 4.59% | 25,438,685 |
| 2020-08-20 | 2020-08-18 | 2.704 | 9,935,700 | +3,477 | 4.59% | 26,863,126 |
| 2020-08-19 | 2020-08-17 | 2.718 | 9,932,223 | -10,430 | 4.58% | 26,996,564 |
| 2020-08-07 | 2020-08-05 | 2.718 | 9,942,653 | +1,738 | 4.59% | 27,024,913 |
| 2020-08-06 | 2020-08-04 | 2.761 | 9,940,915 | +27,814 | 4.59% | 27,449,081 |
| 2020-08-05 | 2020-08-03 | 2.646 | 9,913,101 | +6,954 | 4.57% | 26,231,769 |
| 2020-08-04 | 2020-07-31 | 2.747 | 9,906,147 | +6,953 | 4.57% | 27,210,615 |
| 2020-08-03 | 2020-07-30 | 2.905 | 9,899,194 | +8,692 | 4.57% | 28,757,520 |
| 2020-07-31 | 2020-07-29 | 2.919 | 9,890,502 | +3,477 | 4.56% | 28,874,508 |
| 2020-07-30 | 2020-07-28 | 2.948 | 9,887,025 | +3,476 | 4.56% | 29,148,735 |
| 2020-07-29 | 2020-07-27 | 2.905 | 9,883,549 | +5,215 | 4.56% | 28,712,071 |
| 2020-07-06 | 2020-07-02 | 3.319 | 9,878,334 | +163,208 | 4.56% | 32,790,272 |
| 2020-04-21 | 2020-04-17 | 3.568 | 9,715,126 | +10,257 | 4.56% | 34,663,605 |
| 2020-04-08 | 2020-04-06 | 3.466 | 9,704,869 | +1,710 | 4.55% | 33,633,610 |
| 2020-04-02 | 2020-03-31 | 3.626 | 9,703,159 | +23,935 | 4.55% | 35,188,462 |
| 2020-03-27 | 2020-03-25 | 3.436 | 9,679,224 | +6,839 | 4.54% | 33,261,656 |
| 2020-03-18 | 2020-03-16 | 3.495 | 9,672,385 | -1,494,225 | 4.54% | 33,803,910 |
| 2020-01-15 | 2020-01-13 | 3.700 | 11,166,610 | -78,644 | 5.24% | 41,312,105 |
| 2020-01-09 | 2020-01-07 | 3.626 | 11,245,254 | +1,710 | 5.28% | 40,780,863 |
| 2020-01-06 | 2020-01-02 | 3.979 | 11,243,544 | +87,775 | 5.28% | 44,741,048 |
| 2019-11-22 | 2019-11-20 | 3.861 | 11,155,769 | +1,286 | 5.28% | 43,076,456 |
| 2019-11-04 | 2019-10-31 | 3.979 | 11,154,483 | -1,696 | 5.28% | 44,386,651 |
| 2019-10-29 | 2019-10-25 | 3.891 | 11,156,179 | -3,393 | 5.28% | 43,406,880 |
| 2019-10-08 | 2019-10-03 | 3.981 | 11,159,572 | +3,393 | 5.28% | 44,426,076 |
| 2019-10-04 | 2019-10-02 | 4.248 | 11,156,179 | +87,418 | 5.28% | 47,395,502 |
| 2019-09-04 | 2019-09-02 | 4.011 | 11,068,761 | +3,366 | 5.28% | 44,393,399 |
| 2019-08-16 | 2019-08-14 | 3.788 | 11,065,395 | +3,366 | 5.27% | 41,914,349 |
| 2019-08-15 | 2019-08-13 | 3.862 | 11,062,029 | +5,049 | 5.27% | 42,723,199 |
| 2019-07-29 | 2019-07-25 | 4.454 | 11,056,980 | +104,241 | 5.27% | 49,245,027 |
| 2019-07-08 | 2019-07-04 | 4.571 | 10,952,739 | +138,273 | 5.27% | 50,069,854 |
| 2019-07-04 | 2019-07-02 | 4.556 | 10,814,466 | +6,585 | 5.27% | 49,273,502 |
| 2019-06-25 | 2019-06-21 | 4.450 | 10,807,881 | -1,646 | 5.27% | 48,094,484 |
| 2019-06-19 | 2019-06-17 | 4.526 | 10,809,527 | +1,646 | 5.27% | 48,922,658 |
| 2019-05-31 | 2019-05-29 | 4.663 | 10,807,881 | +65,843 | 5.27% | 50,392,514 |
| 2019-05-20 | 2019-05-16 | 4.632 | 10,742,038 | +3,292 | 5.24% | 49,759,226 |
| 2019-05-17 | 2019-05-15 | 4.556 | 10,738,746 | +1,647 | 5.23% | 48,928,502 |
| 2019-05-16 | 2019-05-14 | 4.541 | 10,737,099 | +18,106 | 5.23% | 48,757,928 |
| 2019-05-14 | 2019-05-09 | 4.541 | 10,718,993 | +27,984 | 5.22% | 48,675,707 |
| 2019-05-10 | 2019-05-08 | 4.541 | 10,691,009 | +125,103 | 5.21% | 48,548,630 |
| 2019-05-08 | 2019-05-06 | 4.526 | 10,565,906 | +110,287 | 5.15% | 47,820,058 |
| 2019-04-23 | 2019-04-17 | 4.663 | 10,455,619 | +23,046 | 5.10% | 48,750,067 |
| 2019-04-18 | 2019-04-16 | 4.678 | 10,432,573 | +111,934 | 5.08% | 48,801,059 |
| 2019-04-17 | 2019-04-15 | 4.647 | 10,320,639 | +172,839 | 5.03% | 47,963,968 |
| 2019-04-16 | 2019-04-12 | 4.541 | 10,147,800 | +3,292 | 4.95% | 46,081,879 |
| 2019-04-15 | 2019-04-11 | 4.526 | 10,144,508 | +4,938 | 4.94% | 45,912,860 |
| 2019-04-12 | 2019-04-10 | 4.450 | 10,139,570 | +13,169 | 4.94% | 45,120,536 |
| 2019-04-11 | 2019-04-09 | 4.526 | 10,126,401 | +13,169 | 4.94% | 45,830,910 |
| 2019-04-04 | 2019-04-02 | 4.526 | 10,113,232 | +24,691 | 4.93% | 45,771,309 |
| 2019-04-03 | 2019-04-01 | 4.465 | 10,088,541 | +41,152 | 4.92% | 45,046,680 |
| 2019-04-02 | 2019-03-29 | 4.404 | 10,047,389 | +72,428 | 4.90% | 44,252,551 |
| 2019-04-01 | 2019-03-28 | 4.496 | 9,974,961 | +39,506 | 4.86% | 44,842,520 |
| 2019-03-19 | 2019-03-15 | 4.678 | 9,935,455 | -19,753 | 4.84% | 46,475,661 |
| 2019-03-13 | 2019-03-11 | 4.556 | 9,955,208 | +6,584 | 4.85% | 45,358,500 |
| 2019-03-08 | 2019-03-06 | 4.617 | 9,948,624 | +6,585 | 4.85% | 45,932,882 |
| 2019-02-15 | 2019-02-13 | 4.571 | 9,942,039 | +24,691 | 4.85% | 45,449,494 |
| 2019-02-14 | 2019-02-12 | 4.571 | 9,917,348 | +67,490 | 4.83% | 45,336,620 |
| 2019-01-31 | 2019-01-29 | 4.541 | 9,849,858 | +6,584 | 4.80% | 44,728,904 |
| 2019-01-30 | 2019-01-28 | 4.617 | 9,843,274 | +3,292 | 4.80% | 45,446,480 |
| 2019-01-07 | 2019-01-03 | 4.436 | 9,839,982 | +70,767 | 4.80% | 43,652,994 |
| 2018-10-11 | 2018-10-09 | 4.681 | 9,769,215 | +1,634 | 4.80% | 45,730,171 |
| 2018-10-08 | 2018-10-04 | 4.969 | 9,767,581 | +53,922 | 4.79% | 48,530,575 |
| 2018-10-02 | 2018-09-27 | 4.861 | 9,713,659 | +4,876 | 4.79% | 47,216,722 |
| 2018-09-28 | 2018-09-26 | 4.922 | 9,708,783 | +6,501 | 4.79% | 47,790,400 |
| 2018-08-30 | 2018-08-28 | 4.845 | 9,702,282 | +1,625 | 4.79% | 47,012,175 |
| 2018-07-30 | 2018-07-26 | 5.271 | 9,700,657 | +75,918 | 4.79% | 51,134,988 |
| 2018-07-10 | 2018-07-06 | 5.473 | 9,624,739 | +12,900 | 4.79% | 52,671,742 |
| 2018-07-09 | 2018-07-05 | 5.473 | 9,611,839 | +217,312 | 4.78% | 52,601,146 |
| 2018-06-20 | 2018-06-15 | 5.409 | 9,394,527 | +3,152 | 4.78% | 50,815,818 |
| 2018-06-19 | 2018-06-14 | 5.409 | 9,391,375 | +22,064 | 4.78% | 50,798,768 |
| 2018-06-15 | 2018-06-13 | 5.441 | 9,369,311 | +15,761 | 4.77% | 50,976,662 |
| 2018-05-30 | 2018-05-28 | 5.488 | 9,353,550 | +4,728 | 4.76% | 51,336,020 |
| 2018-04-25 | 2018-04-23 | 5.568 | 9,348,822 | -3,152 | 4.76% | 52,051,546 |
| 2018-04-24 | 2018-04-20 | 5.568 | 9,351,974 | -1,576 | 4.76% | 52,069,095 |
| 2018-04-20 | 2018-04-18 | 5.568 | 9,353,550 | +4,728 | 4.76% | 52,077,870 |
| 2018-04-17 | 2018-04-13 | 5.584 | 9,348,822 | +14,185 | 4.76% | 52,199,841 |
| 2018-04-03 | 2018-03-28 | 5.584 | 9,334,637 | +3,152 | 4.75% | 52,120,638 |
| 2018-03-14 | 2018-03-12 | 5.393 | 9,331,485 | +3,152 | 4.75% | 50,326,798 |
| 2018-02-13 | 2018-02-09 | 5.298 | 9,328,333 | +18,912 | 4.75% | 49,421,979 |
| 2018-01-12 | 2018-01-10 | 5.425 | 9,309,421 | -7,880 | 4.74% | 50,503,142 |
| 2018-01-03 | 2017-12-29 | 5.552 | 9,317,301 | +6,304 | 4.74% | 51,728,251 |
| 2017-12-29 | 2017-12-27 | 5.585 | 9,310,997 | +55,866 | 4.74% | 52,005,284 |
| 2017-12-28 | 2017-12-22 | 5.585 | 9,255,131 | +7,833 | 4.74% | 51,693,252 |
| 2017-12-21 | 2017-12-19 | 5.601 | 9,247,298 | +7,833 | 4.74% | 51,797,072 |
| 2017-12-20 | 2017-12-18 | 5.442 | 9,239,465 | -26,632 | 4.73% | 50,278,746 |
| 2017-12-18 | 2017-12-14 | 5.330 | 9,266,097 | -10,966 | 4.74% | 49,388,581 |
| 2017-12-15 | 2017-12-13 | 5.442 | 9,277,063 | +7,833 | 4.75% | 50,483,345 |
| 2017-11-22 | 2017-11-20 | 5.522 | 9,269,230 | +7,833 | 4.75% | 51,180,320 |
| 2017-11-21 | 2017-11-17 | 5.522 | 9,261,397 | +7,833 | 4.74% | 51,137,070 |
| 2017-11-17 | 2017-11-15 | 5.506 | 9,253,564 | +9,399 | 4.74% | 50,946,150 |
| 2017-11-16 | 2017-11-14 | 5.537 | 9,244,165 | +9,400 | 4.73% | 51,189,443 |
| 2017-11-15 | 2017-11-13 | 5.426 | 9,234,765 | +9,400 | 4.73% | 50,105,800 |
| 2017-11-01 | 2017-10-30 | 5.410 | 9,225,365 | +9,399 | 4.72% | 49,907,578 |
| 2017-10-30 | 2017-10-26 | 5.298 | 9,215,966 | +12,533 | 4.72% | 48,827,241 |
| 2017-10-09 | 2017-10-04 | 5.366 | 9,203,433 | +50,191 | 4.71% | 49,382,339 |
| 2017-09-27 | 2017-09-25 | 5.317 | 9,153,242 | +10,894 | 4.72% | 48,671,897 |
| 2017-08-31 | 2017-08-29 | 5.462 | 9,142,348 | +4,668 | 4.71% | 49,935,798 |
| 2017-08-30 | 2017-08-28 | 5.494 | 9,137,680 | +9,026 | 4.71% | 50,203,892 |
| 2017-08-29 | 2017-08-25 | 5.462 | 9,128,654 | +24,899 | 4.71% | 49,861,001 |
| 2017-08-17 | 2017-08-15 | 5.301 | 9,103,755 | -3,112 | 4.69% | 48,262,502 |
| 2017-08-15 | 2017-08-11 | 5.366 | 9,106,867 | +6,225 | 4.69% | 48,864,200 |
| 2017-08-14 | 2017-08-10 | 5.301 | 9,100,642 | +6,225 | 4.69% | 48,245,999 |
| 2017-08-10 | 2017-08-08 | 5.317 | 9,094,417 | +15,562 | 4.69% | 48,359,098 |
| 2017-08-08 | 2017-08-04 | 5.382 | 9,078,855 | +6,224 | 4.68% | 48,859,748 |
| 2017-08-07 | 2017-08-03 | 5.350 | 9,072,631 | +3,113 | 4.68% | 48,534,752 |
| 2017-07-31 | 2017-07-27 | 5.634 | 9,069,518 | +70,569 | 4.68% | 51,101,216 |
| 2017-07-20 | 2017-07-18 | 5.586 | 8,998,949 | +10,809 | 4.68% | 50,266,503 |
| 2017-07-03 | 2017-06-29 | 5.888 | 8,988,140 | +140,597 | 4.67% | 52,925,841 |
| 2017-06-26 | 2017-06-22 | 5.790 | 8,847,543 | +15,199 | 4.67% | 51,224,798 |
| 2017-06-19 | 2017-06-15 | 5.757 | 8,832,344 | +3,040 | 4.66% | 50,846,250 |
| 2017-06-15 | 2017-06-13 | 5.790 | 8,829,304 | +3,040 | 4.66% | 51,119,199 |
| 2017-06-13 | 2017-06-09 | 5.790 | 8,826,264 | +3,040 | 4.66% | 51,101,599 |
| 2017-06-08 | 2017-06-06 | 5.757 | 8,823,224 | +6,079 | 4.66% | 50,793,748 |
| 2017-06-07 | 2017-06-05 | 5.757 | 8,817,145 | +6,080 | 4.65% | 50,758,752 |
| 2017-06-05 | 2017-06-01 | 5.823 | 8,811,065 | +9,120 | 4.65% | 51,303,451 |
| 2017-06-02 | 2017-05-31 | 5.790 | 8,801,945 | +13,679 | 4.65% | 50,960,799 |
| 2017-06-01 | 2017-05-29 | 5.790 | 8,788,266 | +1,520 | 4.64% | 50,881,601 |
| 2017-05-26 | 2017-05-24 | 5.790 | 8,786,746 | +15,199 | 4.64% | 50,872,801 |
| 2017-05-24 | 2017-05-22 | 5.773 | 8,771,547 | +3,040 | 4.63% | 50,640,528 |
| 2017-05-22 | 2017-05-18 | 5.773 | 8,768,507 | +1,520 | 4.63% | 50,622,977 |
| 2017-05-19 | 2017-05-17 | 5.773 | 8,766,987 | +1,520 | 4.63% | 50,614,201 |
| 2017-05-17 | 2017-05-15 | 5.790 | 8,765,467 | +4,560 | 4.63% | 50,749,601 |
| 2017-05-16 | 2017-05-12 | 5.790 | 8,760,907 | +6,080 | 4.62% | 50,723,200 |
| 2017-05-15 | 2017-05-11 | 5.790 | 8,754,827 | +7,599 | 4.62% | 50,687,999 |
| 2017-05-12 | 2017-05-10 | 5.790 | 8,747,228 | +1,520 | 4.62% | 50,644,002 |
| 2017-05-11 | 2017-05-09 | 5.790 | 8,745,708 | +3,040 | 4.62% | 50,635,202 |
| 2017-05-09 | 2017-05-05 | 5.790 | 8,742,668 | +1,520 | 4.61% | 50,617,601 |
| 2017-05-08 | 2017-05-04 | 5.757 | 8,741,148 | +9,120 | 4.61% | 50,321,251 |
| 2017-04-24 | 2017-04-20 | 5.806 | 8,732,028 | +13,679 | 4.61% | 50,699,624 |
| 2017-04-20 | 2017-04-18 | 5.823 | 8,718,349 | +7,600 | 4.60% | 50,763,601 |
| 2017-04-07 | 2017-04-05 | 5.790 | 8,710,749 | +6,080 | 4.60% | 50,432,799 |
| 2017-04-05 | 2017-03-31 | 5.839 | 8,704,669 | +12,159 | 4.59% | 50,827,123 |
| 2017-03-31 | 2017-03-29 | 5.806 | 8,692,510 | -47,118 | 4.59% | 50,470,176 |
| 2017-03-29 | 2017-03-27 | 5.905 | 8,739,628 | +6,080 | 4.61% | 51,606,251 |
| 2017-03-28 | 2017-03-24 | 5.905 | 8,733,548 | +6,080 | 4.61% | 51,570,349 |
| 2017-03-23 | 2017-03-21 | 5.872 | 8,727,468 | -60,798 | 4.61% | 51,247,348 |
| 2017-03-22 | 2017-03-20 | 5.872 | 8,788,266 | -51,678 | 4.64% | 51,604,351 |
| 2017-03-21 | 2017-03-17 | 5.856 | 8,839,944 | +9,120 | 4.67% | 51,762,402 |
| 2017-03-20 | 2017-03-16 | 5.839 | 8,830,824 | +3,040 | 4.66% | 51,563,750 |
| 2017-03-16 | 2017-03-14 | 5.888 | 8,827,784 | +9,119 | 4.66% | 51,981,599 |
| 2017-03-15 | 2017-03-13 | 5.888 | 8,818,665 | +18,240 | 4.65% | 51,927,903 |
| 2017-02-27 | 2017-02-23 | 5.905 | 8,800,425 | +15,199 | 4.64% | 51,965,248 |
| 2017-02-23 | 2017-02-21 | 5.905 | 8,785,226 | +3,040 | 4.64% | 51,875,500 |
| 2017-02-20 | 2017-02-16 | 5.938 | 8,782,186 | +3,040 | 4.64% | 52,146,449 |
| 2017-02-16 | 2017-02-14 | 5.872 | 8,779,146 | -3,040 | 4.63% | 51,550,799 |
| 2017-02-08 | 2017-02-06 | 5.921 | 8,782,186 | +6,080 | 4.64% | 52,001,999 |
| 2017-02-06 | 2017-02-02 | 5.921 | 8,776,106 | +4,559 | 4.63% | 51,965,998 |
| 2017-01-26 | 2017-01-24 | 5.971 | 8,771,547 | -9,119 | 4.63% | 52,371,828 |
| 2017-01-19 | 2017-01-17 | 5.872 | 8,780,666 | +7,578,397 | 4.63% | 51,559,724 |
| 2017-01-16 | 2017-01-12 | 5.839 | 1,202,269 | +1,520 | 0.63% | 7,020,126 |
| 2017-01-12 | 2017-01-10 | 5.872 | 1,200,749 | +1,520 | 0.63% | 7,050,751 |
| 2017-01-11 | 2017-01-09 | 5.856 | 1,199,229 | +109,435 | 0.63% | 7,022,100 |
| 2017-01-10 | 2017-01-06 | 5.823 | 1,089,794 | +12,160 | 0.58% | 6,345,452 |
| 2017-01-05 | 2017-01-03 | 5.839 | 1,077,634 | +1,520 | 0.57% | 6,292,374 |
| 2017-01-04 | 2016-12-30 | 5.872 | 1,076,114 | +30,399 | 0.57% | 6,318,899 |
| 2017-01-03 | 2016-12-29 | 5.907 | 1,045,715 | +12,159 | 0.55% | 6,176,731 |
| 2016-12-30 | 2016-12-28 | 5.857 | 1,033,556 | +6,080 | 0.55% | 6,053,609 |
| 2016-12-28 | 2016-12-22 | 5.874 | 1,027,476 | +9,066 | 0.55% | 6,034,999 |
| 2016-12-09 | 2016-12-07 | 5.940 | 1,018,410 | +9,066 | 0.54% | 6,049,148 |
| 2016-11-10 | 2016-11-08 | 6.039 | 1,009,344 | +6,044 | 0.54% | 6,095,498 |
| 2016-11-02 | 2016-10-31 | 6.122 | 1,003,300 | -4,533 | 0.53% | 6,141,998 |
| 2016-10-28 | 2016-10-26 | 5.973 | 1,007,833 | +1,511 | 0.54% | 6,019,673 |
| 2016-10-03 | 2016-09-29 | 6.223 | 1,006,322 | +5,696 | 0.53% | 6,262,546 |
| 2016-09-28 | 2016-09-26 | 6.190 | 1,000,626 | +3,005 | 0.53% | 6,193,799 |
| 2016-09-27 | 2016-09-23 | 6.190 | 997,621 | +6,009 | 0.53% | 6,175,198 |
| 2016-09-21 | 2016-09-19 | 6.323 | 991,612 | +6,010 | 0.53% | 6,270,003 |
| 2016-09-12 | 2016-09-08 | 6.207 | 985,602 | +4,508 | 0.53% | 6,117,202 |
| 2016-09-05 | 2016-09-01 | 6.240 | 981,094 | +3,004 | 0.52% | 6,121,872 |
| 2016-08-29 | 2016-08-25 | 6.190 | 978,090 | +3,005 | 0.52% | 6,054,303 |
| 2016-08-25 | 2016-08-23 | 6.323 | 975,085 | +6,010 | 0.52% | 6,165,502 |
| 2016-08-23 | 2016-08-19 | 6.306 | 969,075 | +5,108 | 0.52% | 6,111,376 |
| 2016-08-18 | 2016-08-16 | 6.340 | 963,967 | +9,015 | 0.51% | 6,111,243 |
| 2016-08-05 | 2016-08-03 | 6.256 | 954,952 | +6,010 | 0.51% | 5,974,640 |
| 2016-08-04 | 2016-08-01 | 6.323 | 948,942 | +6,010 | 0.51% | 6,000,199 |
| 2016-08-03 | 2016-07-29 | 6.418 | 942,932 | +3,004 | 0.50% | 6,051,931 |
| 2016-08-01 | 2016-07-28 | 6.452 | 939,928 | +9,610 | 0.50% | 6,064,153 |
| 2016-07-29 | 2016-07-27 | 6.418 | 930,318 | +8,951 | 0.50% | 5,970,972 |
| 2016-07-28 | 2016-07-26 | 6.401 | 921,367 | +5,968 | 0.50% | 5,898,083 |
| 2016-07-26 | 2016-07-22 | 6.385 | 915,399 | +8,951 | 0.49% | 5,844,539 |
| 2016-07-22 | 2016-07-20 | 6.385 | 906,448 | +5,967 | 0.49% | 5,787,389 |
| 2016-07-19 | 2016-07-15 | 6.351 | 900,481 | +2,984 | 0.48% | 5,719,112 |
| 2016-07-14 | 2016-07-12 | 6.351 | 897,497 | +5,967 | 0.48% | 5,700,160 |
| 2016-07-13 | 2016-07-11 | 6.435 | 891,530 | +2,984 | 0.48% | 5,736,963 |
| 2016-07-12 | 2016-07-08 | 6.401 | 888,546 | +2,984 | 0.48% | 5,687,981 |
| 2016-07-11 | 2016-07-07 | 6.401 | 885,562 | +4,475 | 0.48% | 5,668,879 |
| 2016-07-08 | 2016-07-06 | 6.318 | 881,087 | +4,476 | 0.47% | 5,566,407 |
| 2016-07-07 | 2016-07-05 | 6.318 | 876,611 | +10,443 | 0.47% | 5,538,129 |
| 2016-07-04 | 2016-06-29 | 6.564 | 866,168 | +12,566 | 0.47% | 5,685,270 |
| 2016-06-10 | 2016-06-07 | 6.683 | 853,602 | +1,470 | 0.47% | 5,704,395 |
| 2016-06-07 | 2016-06-03 | 6.632 | 852,132 | +1,470 | 0.46% | 5,651,102 |
| 2016-06-06 | 2016-06-02 | 6.649 | 850,662 | +2,941 | 0.46% | 5,655,818 |
| 2016-06-03 | 2016-06-01 | 6.649 | 847,721 | +1,470 | 0.46% | 5,636,264 |
| 2016-06-02 | 2016-05-31 | 6.666 | 846,251 | +16,172 | 0.46% | 5,640,880 |
| 2016-06-01 | 2016-05-30 | 6.666 | 830,079 | +5,881 | 0.45% | 5,533,082 |
| 2016-05-31 | 2016-05-27 | 6.615 | 824,198 | +2,941 | 0.45% | 5,451,836 |
| 2016-05-26 | 2016-05-24 | 6.632 | 821,257 | +5,880 | 0.45% | 5,446,347 |
| 2016-05-06 | 2016-05-04 | 6.666 | 815,377 | +1,471 | 0.44% | 5,435,083 |
| 2016-04-28 | 2016-04-26 | 6.598 | 813,906 | +4,410 | 0.44% | 5,369,917 |
| 2016-04-26 | 2016-04-22 | 6.632 | 809,496 | +2,941 | 0.44% | 5,368,351 |
| 2016-04-25 | 2016-04-21 | 6.564 | 806,555 | +2,940 | 0.44% | 5,293,988 |
| 2016-04-19 | 2016-04-15 | 6.547 | 803,615 | +4,411 | 0.44% | 5,261,025 |
| 2016-04-18 | 2016-04-14 | 6.547 | 799,204 | +67,629 | 0.44% | 5,232,148 |
| 2016-04-15 | 2016-04-13 | 6.564 | 731,575 | +2,941 | 0.40% | 4,801,841 |
| 2016-04-13 | 2016-04-11 | 6.547 | 728,634 | +2,940 | 0.40% | 4,770,147 |
| 2016-04-11 | 2016-04-07 | 6.479 | 725,694 | +2,940 | 0.40% | 4,701,540 |
| 2016-04-07 | 2016-04-05 | 6.530 | 722,754 | +2,941 | 0.39% | 4,719,363 |
| 2016-03-31 | 2016-03-29 | 6.734 | 719,813 | +14,702 | 0.39% | 4,847,039 |
| 2016-03-22 | 2016-03-18 | 6.955 | 705,111 | +2,940 | 0.38% | 4,903,909 |
| 2016-03-17 | 2016-03-15 | 6.989 | 702,171 | +5,881 | 0.38% | 4,907,342 |
| 2016-03-16 | 2016-03-14 | 6.972 | 696,290 | +2,941 | 0.38% | 4,854,401 |
| 2016-03-15 | 2016-03-11 | 7.057 | 693,349 | +2,940 | 0.38% | 4,892,847 |
| 2016-03-14 | 2016-03-10 | 6.972 | 690,409 | +2,940 | 0.38% | 4,813,400 |
| 2016-03-11 | 2016-03-09 | 6.972 | 687,469 | +2,941 | 0.38% | 4,792,903 |
| 2016-03-08 | 2016-03-04 | 6.887 | 684,528 | +16,172 | 0.37% | 4,714,199 |
| 2016-03-07 | 2016-03-03 | 6.785 | 668,356 | +1,470 | 0.36% | 4,534,635 |
| 2016-03-04 | 2016-03-02 | 6.751 | 666,886 | +5,881 | 0.36% | 4,501,982 |
| 2016-03-03 | 2016-03-01 | 6.734 | 661,005 | +5,881 | 0.36% | 4,451,041 |
| 2016-03-02 | 2016-02-29 | 6.632 | 655,124 | +17,642 | 0.36% | 4,344,599 |
| 2016-03-01 | 2016-02-26 | 6.717 | 637,482 | +11,762 | 0.35% | 4,281,803 |
| 2016-02-29 | 2016-02-25 | 6.717 | 625,720 | +11,762 | 0.34% | 4,202,800 |
| 2016-02-26 | 2016-02-24 | 6.700 | 613,958 | +14,702 | 0.34% | 4,113,358 |
| 2016-02-25 | 2016-02-23 | 6.700 | 599,256 | +2,940 | 0.33% | 4,014,858 |
| 2016-02-24 | 2016-02-22 | 6.700 | 596,316 | +10,292 | 0.33% | 3,995,161 |
| 2016-02-22 | 2016-02-18 | 6.547 | 586,024 | -10,292 | 0.32% | 3,836,523 |
| 2016-02-12 | 2016-02-05 | 6.717 | 596,316 | +1,470 | 0.33% | 4,005,301 |
| 2016-02-03 | 2016-02-01 | 6.785 | 594,846 | +2,941 | 0.32% | 4,035,888 |
| 2016-02-02 | 2016-01-29 | 6.802 | 591,905 | +26,464 | 0.32% | 4,025,999 |
| 2016-01-26 | 2016-01-22 | 6.802 | 565,441 | +17,642 | 0.31% | 3,845,997 |
| 2016-01-25 | 2016-01-21 | 6.785 | 547,799 | +11,762 | 0.30% | 3,716,685 |
| 2016-01-22 | 2016-01-20 | 6.802 | 536,037 | +5,880 | 0.29% | 3,645,998 |
| 2016-01-21 | 2016-01-19 | 6.819 | 530,157 | +17,643 | 0.29% | 3,615,018 |
| 2016-01-20 | 2016-01-18 | 6.904 | 512,514 | +35,285 | 0.28% | 3,538,290 |
| 2016-01-19 | 2016-01-15 | 7.108 | 477,229 | +5,881 | 0.26% | 3,392,069 |
| 2016-01-18 | 2016-01-14 | 7.074 | 471,348 | +36,755 | 0.26% | 3,334,238 |
| 2016-01-15 | 2016-01-13 | 7.125 | 434,593 | +13,232 | 0.24% | 3,096,409 |
| 2016-01-14 | 2016-01-12 | 6.938 | 421,361 | +22,053 | 0.23% | 2,923,318 |
| 2016-01-13 | 2016-01-11 | 6.904 | 399,308 | +38,225 | 0.22% | 2,756,739 |
| 2016-01-12 | 2016-01-08 | 7.023 | 361,083 | +88,213 | 0.20% | 2,535,822 |
| 2016-01-08 | 2016-01-06 | 7.040 | 272,870 | -4,411 | 0.15% | 1,920,958 |
| 2016-01-06 | 2016-01-04 | 7.023 | 277,281 | -4,411 | 0.15% | 1,947,295 |
| 2016-01-05 | 2015-12-31 | 7.348 | 281,692 | +1,471 | 0.15% | 2,069,811 |
| 2016-01-04 | 2015-12-29 | 7.484 | 280,221 | +10,146 | 0.15% | 2,097,310 |
| 2015-12-28 | 2015-12-22 | 7.519 | 270,075 | -1,463 | 0.15% | 2,030,602 |
| 2015-12-22 | 2015-12-18 | 7.348 | 271,538 | +1,463 | 0.15% | 1,995,202 |
| 2015-12-16 | 2015-12-14 | 7.348 | 270,075 | -8,778 | 0.15% | 1,984,452 |
| 2015-12-15 | 2015-12-11 | 7.433 | 278,853 | +2,926 | 0.15% | 2,072,776 |
| 2015-12-03 | 2015-12-01 | 7.450 | 275,927 | +2,926 | 0.15% | 2,055,741 |
| 2015-12-01 | 2015-11-27 | 7.365 | 273,001 | +13,167 | 0.15% | 2,010,617 |
| 2015-11-26 | 2015-11-24 | 7.297 | 259,834 | +10,242 | 0.14% | 1,895,884 |
| 2015-11-19 | 2015-11-17 | 6.955 | 249,592 | +5,852 | 0.14% | 1,735,853 |
| 2015-11-17 | 2015-11-13 | 6.716 | 243,740 | +14,630 | 0.13% | 1,636,843 |
| 2015-11-16 | 2015-11-12 | 6.630 | 229,110 | +5,852 | 0.13% | 1,519,020 |
| 2015-11-12 | 2015-11-10 | 6.681 | 223,258 | +2,926 | 0.12% | 1,491,666 |
| 2015-11-09 | 2015-11-05 | 6.613 | 220,332 | +1,463 | 0.12% | 1,457,056 |
| 2015-11-06 | 2015-11-04 | 6.664 | 218,869 | +1,463 | 0.12% | 1,458,602 |
| 2015-11-05 | 2015-11-03 | 6.664 | 217,406 | -1,463 | 0.12% | 1,448,852 |
| 2015-11-04 | 2015-11-02 | 6.664 | 218,869 | +4,389 | 0.12% | 1,458,602 |
| 2015-10-09 | 2015-10-07 | 6.664 | 214,480 | +23,409 | 0.12% | 1,429,352 |
| 2015-10-08 | 2015-10-06 | 6.408 | 191,071 | +11,704 | 0.10% | 1,224,373 |
| 2015-09-30 | 2015-09-25 | 6.650 | 179,367 | +1,004 | 0.10% | 1,192,834 |
| 2015-09-29 | 2015-09-24 | 6.616 | 178,363 | +20,368 | 0.10% | 1,180,028 |
| 2015-09-25 | 2015-09-23 | 6.616 | 157,995 | +21,823 | 0.09% | 1,045,275 |
| 2015-09-21 | 2015-09-17 | 6.582 | 136,172 | +23,277 | 0.08% | 896,217 |
| 2015-09-18 | 2015-09-16 | 6.496 | 112,895 | +27,642 | 0.06% | 733,319 |
| 2015-09-17 | 2015-09-15 | 6.358 | 85,253 | +18,913 | 0.05% | 542,048 |
| 2015-09-16 | 2015-09-14 | 6.324 | 66,340 | +11,638 | 0.04% | 419,517 |
| 2015-08-31 | 2015-08-27 | 6.392 | 54,702 | -1,455 | 0.03% | 349,682 |
| 2015-08-27 | 2015-08-25 | 6.650 | 56,157 | +4,365 | 0.03% | 373,458 |
| 2015-08-26 | 2015-08-24 | 6.582 | 51,792 | +2,910 | 0.03% | 340,869 |
| 2015-08-25 | 2015-08-21 | 7.006 | 48,882 | +5,819 | 0.03% | 342,480 |
| 2015-08-24 | 2015-08-20 | 7.179 | 43,063 | +287 | 0.02% | 309,161 |
| 2015-08-14 | 2015-08-12 | 7.179 | 42,776 | -7,226 | 0.02% | 307,100 |
| 2015-08-07 | 2015-08-05 | 7.525 | 50,002 | +5,203 | 0.03% | 376,278 |
| 2015-08-06 | 2015-08-04 | 7.387 | 44,799 | -2,890 | 0.03% | 330,924 |
| 2015-07-30 | 2015-07-28 | 7.421 | 47,689 | +2,890 | 0.03% | 353,922 |
| 2015-07-20 | 2015-07-16 | 7.197 | 44,799 | +1,445 | 0.03% | 322,399 |
| 2015-07-15 | 2015-07-13 | 7.352 | 43,354 | +2,890 | 0.03% | 318,750 |
| 2015-07-13 | 2015-07-09 | 6.868 | 40,464 | +7,226 | 0.03% | 277,902 |
| 2015-07-10 | 2015-07-08 | 6.574 | 33,238 | +2,890 | 0.02% | 218,499 |
| 2015-07-09 | 2015-07-07 | 6.885 | 30,348 | +1,445 | 0.02% | 208,951 |
| 2015-07-08 | 2015-07-06 | 7.024 | 28,903 | -11,561 | 0.02% | 203,002 |
| 2015-07-02 | 2015-06-29 | 10.809 | 40,464 | +7,629 | 0.03% | 437,355 |
| 2015-06-22 | 2015-06-18 | 10.681 | 32,835 | +2,345 | 0.03% | 350,697 |
| 2015-06-16 | 2015-06-12 | 10.723 | 30,490 | +2,346 | 0.03% | 326,951 |
| 2015-06-10 | 2015-06-08 | 10.702 | 28,144 | -2,346 | 0.02% | 301,195 |
| 2015-06-05 | 2015-06-03 | 10.723 | 30,490 | +1,173 | 0.03% | 326,951 |
| 2015-05-22 | 2015-05-20 | 10.723 | 29,317 | -2,346 | 0.02% | 314,373 |
| 2015-05-19 | 2015-05-15 | 10.787 | 31,663 | -4,690 | 0.03% | 341,555 |
| 2015-05-15 | 2015-05-13 | 10.638 | 36,353 | +2,345 | 0.03% | 386,722 |
| 2015-05-14 | 2015-05-12 | 10.830 | 34,008 | +4,691 | 0.03% | 368,301 |
| 2015-05-08 | 2015-05-06 | 10.254 | 29,317 | -3,518 | 0.02% | 300,623 |
| 2015-03-23 | 2015-03-19 | 8.485 | 32,835 | -8,209 | 0.03% | 278,598 |
| 2015-03-17 | 2015-03-13 | 8.527 | 41,044 | +16,418 | 0.03% | 349,999 |
| 2015-02-10 | 2015-02-06 | 8.208 | 24,626 | +1,172 | 0.02% | 202,121 |
| 2015-01-05 | 2014-12-31 | 8.261 | 23,454 | +151 | 0.02% | 193,750 |
| 2014-12-22 | 2014-12-18 | 8.347 | 23,303 | -13,981 | 0.02% | 194,503 |
| 2014-11-26 | 2014-11-24 | 8.368 | 37,284 | +3,495 | 0.03% | 311,998 |
| 2014-10-07 | 2014-10-03 | 8.132 | 33,789 | -2,330 | 0.03% | 274,777 |
| 2014-10-06 | 2014-09-30 | 8.154 | 36,119 | -6,991 | 0.03% | 294,499 |
| 2014-09-30 | 2014-09-26 | 8.487 | 43,110 | +276 | 0.04% | 365,871 |
| 2014-08-28 | 2014-08-26 | 8.595 | 42,834 | +4,631 | 0.04% | 368,154 |
| 2014-08-14 | 2014-08-12 | 8.465 | 38,203 | -2,315 | 0.03% | 323,401 |
| 2014-07-30 | 2014-07-28 | 8.595 | 40,518 | -2,316 | 0.03% | 348,248 |
| 2014-07-28 | 2014-07-24 | 8.838 | 42,834 | +340 | 0.04% | 378,553 |
| 2014-07-18 | 2014-07-16 | 8.947 | 42,494 | -3,446 | 0.04% | 380,173 |
| 2014-07-15 | 2014-07-11 | 9.102 | 45,940 | +106 | 0.04% | 418,139 |
| 2014-07-09 | 2014-07-07 | 8.677 | 45,834 | -2,236 | 0.04% | 397,700 |
| 2014-07-07 | 2014-07-03 | 8.140 | 48,070 | -3,354 | 0.04% | 391,301 |
| 2014-06-12 | 2014-06-10 | 7.917 | 51,424 | +1,118 | 0.04% | 407,103 |
| 2014-05-28 | 2014-05-26 | 8.028 | 50,306 | -3,353 | 0.04% | 403,878 |
| 2014-05-09 | 2014-05-07 | 7.872 | 53,659 | +4,471 | 0.05% | 422,397 |
| 2014-05-07 | 2014-05-02 | 7.872 | 49,188 | -2,236 | 0.04% | 387,202 |
| 2014-04-28 | 2014-04-24 | 7.827 | 51,424 | +2,236 | 0.04% | 402,503 |
| 2014-04-01 | 2014-03-28 | 7.335 | 49,188 | +20,123 | 0.04% | 360,802 |
| 2014-03-31 | 2014-03-27 | 7.246 | 29,065 | -8,944 | 0.03% | 210,596 |
| 2014-03-20 | 2014-03-18 | 7.380 | 38,009 | +3,354 | 0.03% | 280,502 |
| 2014-03-12 | 2014-03-10 | 7.246 | 34,655 | +3,354 | 0.03% | 251,100 |
| 2014-03-10 | 2014-03-06 | 7.223 | 31,301 | +5,589 | 0.03% | 226,098 |
| 2014-02-25 | 2014-02-21 | 7.179 | 25,712 | +4,472 | 0.02% | 184,577 |
| 2014-01-06 | 2014-01-02 | 7.205 | 21,240 | +2,364 | 0.02% | 153,035 |
| 2013-12-18 | 2013-12-16 | 7.273 | 18,876 | +3,331 | 0.02% | 137,277 |
| 2013-12-06 | 2013-12-04 | 7.543 | 15,545 | -1,110 | 0.01% | 117,252 |
| 2013-10-21 | 2013-10-17 | 7.250 | 16,655 | +1,110 | 0.01% | 120,750 |
| 2013-09-27 | 2013-09-25 | 7.097 | 15,545 | +109 | 0.01% | 110,320 |
| 2013-08-20 | 2013-08-16 | 7.142 | 15,436 | +2,205 | 0.01% | 110,247 |
| 2013-07-22 | 2013-07-18 | 6.646 | 13,231 | +141 | 0.01% | 87,935 |
| 2013-06-28 | 2013-06-26 | 6.951 | 13,090 | +400 | 0.01% | 90,983 |
| 2013-05-08 | 2013-05-06 | 6.620 | 12,690 | +4,230 | 0.01% | 84,003 |
| 2013-04-03 | 2013-03-28 | 6.478 | 8,460 | -2,115 | 0.01% | 54,802 |
| 2013-02-27 | 2013-02-25 | 6.265 | 10,575 | -1,057 | 0.01% | 66,252 |
| 2013-02-08 | 2013-02-06 | 6.099 | 11,632 | -8,460 | 0.01% | 70,949 |
| 2013-01-08 | 2013-01-04 | 6.076 | 20,092 | +3,173 | 0.02% | 122,076 |
| 2013-01-04 | 2013-01-02 | 6.313 | 16,919 | +127 | 0.02% | 106,803 |
| 2012-10-25 | 2012-10-22 | 6.074 | 16,792 | +8,396 | 0.02% | 102,001 |
| 2012-10-05 | 2012-10-03 | 6.070 | 8,396 | +60 | 0.01% | 50,966 |
| 2012-08-03 | 2012-08-01 | 5.954 | 8,336 | +106 | 0.01% | 49,630 |
| 2012-07-06 | 2012-07-04 | 6.079 | 8,230 | +202 | 0.01% | 50,030 |
| 2012-01-10 | 2012-01-06 | 6.027 | 8,028 | +64 | 0.01% | 48,385 |
| 2011-09-23 | 2011-09-21 | 6.602 | 7,964 | +57 | 0.01% | 52,578 |
| 2011-07-15 | 2011-07-13 | 7.361 | 7,907 | +82 | 0.01% | 58,206 |
| 2011-06-21 | 2011-06-17 | 7.484 | 7,825 | +235 | 0.01% | 58,559 |
| 2010-12-30 | 2010-12-28 | 7.559 | 7,590 | +49 | 0.01% | 57,370 |
| 2010-12-10 | 2010-12-08 | 7.744 | 7,541 | -2,828 | 0.01% | 58,399 |
| 2010-12-06 | 2010-12-02 | 7.691 | 10,369 | +2,828 | 0.01% | 79,750 |
| 2010-09-21 | 2010-09-17 | 6.678 | 7,541 | +54 | 0.01% | 50,362 |
| 2010-07-09 | 2010-07-07 | 6.359 | 7,487 | +96 | 0.01% | 47,612 |
| 2010-06-14 | 2010-06-10 | 6.685 | 7,391 | -1,848 | 0.01% | 49,407 |
| 2010-06-11 | 2010-06-09 | 6.741 | 9,239 | +338 | 0.01% | 62,280 |
| 2010-05-06 | 2010-05-04 | 6.713 | 8,901 | -7,120 | 0.01% | 59,751 |
| 2010-04-19 | 2010-04-15 | 5.674 | 16,021 | +1,780 | 0.02% | 90,897 |
| 2009-12-30 | 2009-12-28 | 4.490 | 14,241 | +165 | 0.02% | 63,943 |
| 2009-10-15 | 2009-10-13 | 4.115 | 14,076 | +175 | 0.02% | 57,921 |
| 2009-08-21 | 2009-08-19 | 3.973 | 13,901 | +309 | 0.02% | 55,228 |
| 2009-06-18 | 2009-06-16 | 4.370 | 13,592 | +593 | 0.02% | 59,393 |
| 2009-06-16 | 2009-06-12 | 4.370 | 12,999 | +9,749 | 0.02% | 56,802 |
| 2009-01-06 | 2009-01-02 | 2.817 | 3,250 | +55 | 0.00% | 9,155 |
| 2008-10-09 | 2008-10-06 | 3.645 | 3,195 | +40 | 0.00% | 11,645 |
| 2008-09-22 | 2008-09-18 | 3.803 | 3,155 | +3,155 | 0.00% | 11,999 |
| 2007-10-04 | 2007-10-02 | 7.335 | 0 | -1,472 | ||
| 2007-09-24 | 2007-09-20 | 7.743 | 1,472 | +736 | 0.00% | 11,397 |
| 2007-08-13 | 2007-08-09 | 8.592 | 736 | +736 | 0.00% | 6,324 |
| 2007-06-26 | 2007-06-22 | 7.802 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy