History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 0 +0
2025-10-13 2025-10-09 2.450 0 +0
2025-10-10 2025-10-08 2.360 0 +0
2025-10-09 2025-10-06 2.400 0 +0
2025-10-08 2025-10-03 2.400 0 +0
2025-10-06 2025-10-02 2.400 0 +0
2025-10-03 2025-09-30 2.450 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.563 0 +0
2025-09-29 2025-09-25 2.552 0 +0
2025-09-26 2025-09-24 2.532 0 +0
2025-09-25 2025-09-23 2.532 0 +0
2025-09-24 2025-09-22 2.604 0 +0
2025-09-23 2025-09-19 2.635 0 +0
2025-09-22 2025-09-18 2.563 0 +0
2025-09-19 2025-09-17 2.563 0 +0
2025-09-18 2025-09-16 2.583 0 +0
2025-09-17 2025-09-15 2.583 0 +0
2025-09-16 2025-09-12 2.573 0 +0
2025-09-15 2025-09-11 2.583 0 +0
2025-09-12 2025-09-10 2.583 0 +0
2025-09-11 2025-09-09 2.532 0 +0
2025-09-10 2025-09-08 2.583 0 +0
2025-09-09 2025-09-05 2.532 0 +0
2025-09-08 2025-09-04 2.459 0 +0
2025-09-05 2025-09-03 2.480 0 +0
2025-09-04 2025-09-02 2.480 0 +0
2025-09-03 2025-09-01 2.480 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.480 0 +0
2025-08-29 2025-08-27 2.480 0 +0
2025-08-28 2025-08-26 2.480 0 +0
2025-08-27 2025-08-25 2.480 0 +0
2025-08-26 2025-08-22 2.480 0 +0
2025-08-25 2025-08-21 2.521 0 +0
2025-08-22 2025-08-20 2.521 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.501 0 +0
2025-08-19 2025-08-15 2.511 0 +0
2025-08-18 2025-08-14 2.511 0 +0
2025-08-15 2025-08-13 2.532 0 +0
2025-08-14 2025-08-12 2.532 0 +0
2025-08-13 2025-08-11 2.563 0 +0
2025-08-12 2025-08-08 2.583 0 +0
2025-08-11 2025-08-07 2.490 0 +0
2025-08-08 2025-08-06 2.490 0 +0
2025-08-07 2025-08-05 2.573 0 +0
2025-08-06 2025-08-04 2.573 0 +0
2025-08-05 2025-08-01 2.542 0 +0
2025-08-04 2025-07-31 2.542 0 +0
2025-08-01 2025-07-30 2.552 0 +0
2025-07-31 2025-07-29 2.573 0 +0
2025-07-30 2025-07-28 2.552 0 +0
2025-07-29 2025-07-25 2.552 0 +0
2025-07-28 2025-07-24 2.563 0 +0
2025-07-25 2025-07-23 2.532 0 +0
2025-07-24 2025-07-22 2.583 0 +0
2025-07-23 2025-07-21 2.583 0 +0
2025-07-22 2025-07-18 2.521 0 +0
2025-07-21 2025-07-17 2.532 0 +0
2025-07-18 2025-07-16 2.573 0 +0
2025-07-17 2025-07-15 2.573 0 +0
2025-07-16 2025-07-14 2.583 0 +0
2025-07-15 2025-07-11 2.563 0 +0
2025-07-14 2025-07-10 2.583 0 +0
2025-07-11 2025-07-09 2.604 0 +0
2025-07-10 2025-07-08 2.604 0 +0
2025-07-09 2025-07-07 2.630 0 +0
2025-07-08 2025-07-04 2.851 0 +0
2025-07-07 2025-07-03 2.841 0 +0
2025-07-04 2025-07-02 2.722 0 +0
2025-07-03 2025-06-30 2.711 0 +0
2025-07-02 2025-06-27 2.668 0 +0
2025-06-30 2025-06-26 2.658 0 +0
2025-06-27 2025-06-25 2.658 0 +0
2025-06-26 2025-06-24 2.690 0 +0
2025-06-25 2025-06-23 2.636 0 +0
2025-06-24 2025-06-20 2.658 0 +0
2025-06-23 2025-06-19 2.636 0 +0
2025-06-20 2025-06-18 2.636 0 +0
2025-06-19 2025-06-17 2.679 0 +0
2025-06-18 2025-06-16 2.636 0 +0
2025-06-17 2025-06-13 2.690 0 +0
2025-06-16 2025-06-12 2.690 0 +0
2025-06-13 2025-06-11 2.582 0 +0
2025-06-12 2025-06-10 2.561 0 +0
2025-06-11 2025-06-09 2.625 0 +0
2025-06-10 2025-06-06 2.582 0 +0
2025-06-09 2025-06-05 2.593 0 +0
2025-06-06 2025-06-04 2.604 0 +0
2025-06-05 2025-06-03 2.582 0 +0
2025-06-04 2025-06-02 2.582 0 +0
2025-06-03 2025-05-30 2.582 0 +0
2025-06-02 2025-05-29 2.582 0 +0
2025-05-30 2025-05-28 2.582 0 +0
2025-05-29 2025-05-27 2.582 0 +0
2025-05-28 2025-05-26 2.582 0 +0
2025-05-27 2025-05-23 2.582 0 +0
2025-05-26 2025-05-22 2.604 0 +0
2025-05-23 2025-05-21 2.604 0 +0
2025-05-22 2025-05-20 2.604 0 +0
2025-05-21 2025-05-19 2.582 0 +0
2025-05-20 2025-05-16 2.582 0 +0
2025-05-19 2025-05-15 2.582 0 +0
2025-05-16 2025-05-14 2.561 0 +0
2025-05-15 2025-05-13 2.539 0 +0
2025-05-14 2025-05-12 2.518 0 +0
2025-05-13 2025-05-09 2.485 0 +0
2025-05-12 2025-05-08 2.475 0 +0
2025-05-09 2025-05-07 2.464 0 +0
2025-05-08 2025-05-06 2.464 0 +0
2025-05-07 2025-05-02 2.442 0 +0
2025-05-06 2025-04-30 2.442 0 +0
2025-05-02 2025-04-29 2.421 0 +0
2025-04-30 2025-04-28 2.421 0 +0
2025-04-29 2025-04-25 2.410 0 +0
2025-04-28 2025-04-24 2.410 0 +0
2025-04-25 2025-04-23 2.421 0 +0
2025-04-24 2025-04-22 2.421 0 +0
2025-04-23 2025-04-17 2.453 0 +0
2025-04-22 2025-04-16 2.453 0 +0
2025-04-17 2025-04-15 2.453 0 +0
2025-04-16 2025-04-14 2.453 0 +0
2025-04-15 2025-04-11 2.442 0 +0
2025-04-14 2025-04-10 2.475 0 +0
2025-04-11 2025-04-09 2.464 0 +0
2025-04-10 2025-04-08 2.335 0 +0
2025-04-09 2025-04-07 2.292 0 +0
2025-04-08 2025-04-03 2.399 0 +0
2025-04-07 2025-04-02 2.389 0 +0
2025-04-03 2025-04-01 2.356 0 +0
2025-04-02 2025-03-31 2.389 0 +0
2025-04-01 2025-03-28 2.389 0 +0
2025-03-31 2025-03-27 2.389 0 +0
2025-03-28 2025-03-26 2.389 0 +0
2025-03-27 2025-03-25 2.335 0 +0
2025-03-26 2025-03-24 2.303 0 +0
2025-03-25 2025-03-21 2.313 0 +0
2025-03-24 2025-03-20 2.324 0 +0
2025-03-21 2025-03-19 2.324 0 +0
2025-03-20 2025-03-18 2.378 0 +0
2025-03-19 2025-03-17 2.346 0 +0
2025-03-18 2025-03-14 2.356 0 +0
2025-03-17 2025-03-13 2.346 0 +0
2025-03-14 2025-03-12 2.378 0 +0
2025-03-13 2025-03-11 2.346 0 +0
2025-03-12 2025-03-10 2.313 0 +0
2025-03-11 2025-03-07 2.324 0 +0
2025-03-10 2025-03-06 2.410 0 +0
2025-03-07 2025-03-05 2.658 0 +0
2025-03-06 2025-03-04 2.647 0 +0
2025-03-05 2025-03-03 2.658 0 +0
2025-03-04 2025-02-28 2.701 0 +0
2025-03-03 2025-02-27 2.701 0 +0
2025-02-28 2025-02-26 2.722 0 +0
2025-02-27 2025-02-25 2.647 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.690 0 +0
2025-02-24 2025-02-20 2.668 0 +0
2025-02-21 2025-02-19 2.668 0 +0
2025-02-20 2025-02-18 2.636 0 +0
2025-02-19 2025-02-17 2.636 0 +0
2025-02-18 2025-02-14 2.668 0 +0
2025-02-17 2025-02-13 2.690 0 +0
2025-02-14 2025-02-12 2.690 0 +0
2025-02-13 2025-02-11 2.679 0 +0
2025-02-12 2025-02-10 2.701 0 +0
2025-02-11 2025-02-07 2.711 0 +0
2025-02-10 2025-02-06 2.711 0 +0
2025-02-07 2025-02-05 2.711 0 +0
2025-02-06 2025-02-04 2.711 0 +0
2025-02-05 2025-02-03 2.679 0 +0
2025-02-04 2025-01-28 2.679 0 +0
2025-02-03 2025-01-24 2.690 0 +0
2025-01-27 2025-01-23 2.690 0 +0
2025-01-24 2025-01-22 2.679 0 +0
2025-01-23 2025-01-21 2.636 0 +0
2025-01-22 2025-01-20 2.636 0 +0
2025-01-21 2025-01-17 2.636 0 +0
2025-01-20 2025-01-16 2.647 0 +0
2025-01-17 2025-01-15 2.668 0 +0
2025-01-16 2025-01-14 2.593 0 +0
2025-01-15 2025-01-13 2.582 0 +0
2025-01-14 2025-01-10 2.615 0 +0
2025-01-13 2025-01-09 2.615 0 +0
2025-01-10 2025-01-08 2.647 0 +0
2025-01-09 2025-01-07 2.647 0 +0
2025-01-08 2025-01-06 2.668 0 +0
2025-01-07 2025-01-03 2.668 0 +0
2025-01-06 2025-01-02 2.668 0 +0
2025-01-03 2024-12-31 2.668 0 +0
2025-01-02 2024-12-27 2.604 0 +0
2024-12-30 2024-12-24 2.658 0 +0
2024-12-27 2024-12-20 2.625 0 +0
2024-12-23 2024-12-19 2.625 0 +0
2024-12-20 2024-12-18 2.625 0 +0
2024-12-19 2024-12-17 2.615 0 +0
2024-12-18 2024-12-16 2.615 0 +0
2024-12-17 2024-12-13 2.647 0 +0
2024-12-16 2024-12-12 2.647 0 +0
2024-12-13 2024-12-11 2.647 0 +0
2024-12-12 2024-12-10 2.636 0 +0
2024-12-11 2024-12-09 2.615 0 +0
2024-12-10 2024-12-06 2.647 0 +0
2024-12-09 2024-12-05 2.647 0 +0
2024-12-06 2024-12-04 2.636 0 +0
2024-12-05 2024-12-03 2.636 0 +0
2024-12-04 2024-12-02 2.636 0 +0
2024-12-03 2024-11-29 2.636 0 +0
2024-12-02 2024-11-28 2.636 0 +0
2024-11-29 2024-11-27 2.636 0 +0
2024-11-28 2024-11-26 2.625 0 +0
2024-11-27 2024-11-25 2.582 0 +0
2024-11-26 2024-11-22 2.647 0 +0
2024-11-25 2024-11-21 2.625 0 +0
2024-11-22 2024-11-20 2.625 0 +0
2024-11-21 2024-11-19 2.625 0 +0
2024-11-20 2024-11-18 2.625 0 +0
2024-11-19 2024-11-15 2.529 0 +0
2024-11-18 2024-11-14 2.518 0 +0
2024-11-15 2024-11-13 2.572 0 +0
2024-11-14 2024-11-12 2.572 0 +0
2024-11-13 2024-11-11 2.572 0 +0
2024-11-12 2024-11-08 2.690 0 +0
2024-11-11 2024-11-07 2.690 0 +0
2024-11-08 2024-11-06 2.690 0 +0
2024-11-07 2024-11-05 2.679 0 +0
2024-11-06 2024-11-04 2.711 0 +0
2024-11-05 2024-11-01 2.701 0 +0
2024-11-04 2024-10-31 2.701 0 +0
2024-11-01 2024-10-30 2.701 0 +0
2024-10-31 2024-10-29 2.615 0 +0
2024-10-30 2024-10-28 2.529 0 +0
2024-10-29 2024-10-25 2.647 0 +0
2024-10-28 2024-10-24 2.647 0 +0
2024-10-25 2024-10-23 2.625 0 +0
2024-10-24 2024-10-22 2.625 0 +0
2024-10-23 2024-10-21 2.625 0 +0
2024-10-22 2024-10-18 2.582 0 +0
2024-10-21 2024-10-17 2.507 0 +0
2024-10-18 2024-10-16 2.582 0 +0
2024-10-17 2024-10-15 2.582 0 +0
2024-10-16 2024-10-14 2.636 0 +0
2024-10-15 2024-10-10 2.636 0 +0
2024-10-14 2024-10-09 2.636 0 +0
2024-10-10 2024-10-08 2.636 0 +0
2024-10-09 2024-10-07 2.668 0 +0
2024-10-08 2024-10-04 2.582 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.604 0 +0
2024-10-03 2024-09-30 2.615 0 +0
2024-10-02 2024-09-27 2.615 0 +0
2024-09-30 2024-09-26 2.882 0 +0
2024-09-27 2024-09-25 2.882 0 +0
2024-09-26 2024-09-24 2.882 0 +0
2024-09-25 2024-09-23 2.904 0 +0
2024-09-24 2024-09-20 2.882 0 +0
2024-09-23 2024-09-19 2.904 0 +0
2024-09-20 2024-09-17 2.893 0 +0
2024-09-19 2024-09-16 2.860 0 +0
2024-09-17 2024-09-13 2.860 0 +0
2024-09-16 2024-09-12 2.860 0 +0
2024-09-13 2024-09-11 2.849 0 +0
2024-09-12 2024-09-10 2.782 0 +0
2024-09-11 2024-09-09 2.681 0 +0
2024-09-10 2024-09-05 2.715 0 +0
2024-09-09 2024-09-04 2.715 0 +0
2024-09-05 2024-09-03 2.703 0 +0
2024-09-04 2024-09-02 2.726 0 +0
2024-09-03 2024-08-30 2.703 0 +0
2024-09-02 2024-08-29 2.703 0 +0
2024-08-30 2024-08-28 2.703 0 +0
2024-08-29 2024-08-27 2.625 0 +0
2024-08-28 2024-08-26 2.603 0 +0
2024-08-27 2024-08-23 2.603 0 +0
2024-08-26 2024-08-22 2.603 0 +0
2024-08-23 2024-08-21 2.648 0 +0
2024-08-22 2024-08-20 2.659 0 +0
2024-08-21 2024-08-19 2.659 0 +0
2024-08-20 2024-08-16 2.659 0 +0
2024-08-19 2024-08-15 2.659 0 +0
2024-08-16 2024-08-14 2.614 0 +0
2024-08-15 2024-08-13 2.614 0 +0
2024-08-14 2024-08-12 2.592 0 +0
2024-08-13 2024-08-09 2.592 0 +0
2024-08-12 2024-08-08 2.547 0 +0
2024-08-09 2024-08-07 2.580 0 +0
2024-08-08 2024-08-06 2.558 0 +0
2024-08-07 2024-08-05 2.558 0 +0
2024-08-06 2024-08-02 2.603 0 +0
2024-08-05 2024-08-01 2.648 0 +0
2024-08-02 2024-07-31 2.648 0 +0
2024-08-01 2024-07-30 2.648 0 +0
2024-07-31 2024-07-29 2.648 0 +0
2024-07-30 2024-07-26 2.625 0 +0
2024-07-29 2024-07-25 2.625 0 +0
2024-07-26 2024-07-24 2.625 0 +0
2024-07-25 2024-07-23 2.603 0 +0
2024-07-24 2024-07-22 2.525 0 +0
2024-07-23 2024-07-19 2.648 0 +0
2024-07-22 2024-07-18 2.648 0 +0
2024-07-19 2024-07-17 2.681 0 +0
2024-07-18 2024-07-16 2.681 0 +0
2024-07-17 2024-07-15 2.703 0 +0
2024-07-16 2024-07-12 2.692 0 +0
2024-07-15 2024-07-11 2.703 0 +0
2024-07-12 2024-07-10 2.703 0 +0
2024-07-11 2024-07-09 2.715 0 +0
2024-07-10 2024-07-08 2.670 0 +0
2024-07-09 2024-07-05 2.900 0 +0
2024-07-08 2024-07-04 2.877 0 +0
2024-07-05 2024-07-03 2.877 0 +0
2024-07-04 2024-07-02 2.888 0 +0
2024-07-03 2024-06-28 2.877 0 +0
2024-07-02 2024-06-27 2.841 0 +0
2024-06-28 2024-06-26 2.888 0 +0
2024-06-27 2024-06-25 2.888 0 +0
2024-06-26 2024-06-24 2.830 0 +0
2024-06-25 2024-06-21 2.935 0 +0
2024-06-24 2024-06-20 2.935 0 +0
2024-06-21 2024-06-19 2.935 0 +0
2024-06-20 2024-06-18 2.912 0 +0
2024-06-19 2024-06-17 2.935 0 +0
2024-06-18 2024-06-14 2.935 0 +0
2024-06-17 2024-06-13 2.924 0 +0
2024-06-14 2024-06-12 2.877 0 +0
2024-06-13 2024-06-11 2.877 0 +0
2024-06-12 2024-06-07 2.877 0 +0
2024-06-11 2024-06-06 2.888 0 +0
2024-06-07 2024-06-05 2.888 0 +0
2024-06-06 2024-06-04 2.935 0 +0
2024-06-05 2024-06-03 2.888 0 +0
2024-06-04 2024-05-31 2.971 0 +0
2024-06-03 2024-05-30 2.935 0 +0
2024-05-31 2024-05-29 2.935 0 +0
2024-05-30 2024-05-28 2.935 0 +0
2024-05-29 2024-05-27 3.018 0 +0
2024-05-28 2024-05-24 2.959 0 +0
2024-05-27 2024-05-23 3.111 0 +0
2024-05-24 2024-05-22 3.123 0 +0
2024-05-23 2024-05-21 3.018 0 +0
2024-05-22 2024-05-20 2.853 0 +0
2024-05-21 2024-05-17 2.806 0 +0
2024-05-20 2024-05-16 2.818 0 +0
2024-05-17 2024-05-14 2.759 0 +0
2024-05-16 2024-05-13 2.642 0 +0
2024-05-14 2024-05-10 2.618 0 +0
2024-05-13 2024-05-09 2.642 0 +0
2024-05-10 2024-05-08 2.630 0 +0
2024-05-09 2024-05-07 2.524 0 +0
2024-05-08 2024-05-06 2.524 0 +0
2024-05-07 2024-05-03 2.489 0 +0
2024-05-06 2024-05-02 2.454 0 +0
2024-05-03 2024-04-30 2.454 0 +0
2024-05-02 2024-04-29 2.489 0 +0
2024-04-30 2024-04-26 2.489 0 +0
2024-04-29 2024-04-25 2.430 0 +0
2024-04-26 2024-04-24 2.360 0 +0
2024-04-25 2024-04-23 2.395 0 +0
2024-04-24 2024-04-22 2.384 0 +0
2024-04-23 2024-04-19 2.407 0 +0
2024-04-22 2024-04-18 2.407 0 +0
2024-04-19 2024-04-17 2.407 0 +0
2024-04-18 2024-04-16 2.430 0 +0
2024-04-17 2024-04-15 2.407 0 +0
2024-04-16 2024-04-12 2.419 0 +0
2024-04-15 2024-04-11 2.454 0 +0
2024-04-12 2024-04-10 2.454 0 +0
2024-04-11 2024-04-09 2.477 0 +0
2024-04-10 2024-04-08 2.477 0 +0
2024-04-09 2024-04-05 2.430 0 +0
2024-04-08 2024-04-03 2.419 0 +0
2024-04-05 2024-04-02 2.442 0 +0
2024-04-03 2024-03-28 2.454 0 +0
2024-04-02 2024-03-27 2.407 0 +0
2024-03-28 2024-03-26 2.548 0 +0
2024-03-27 2024-03-25 2.548 0 +0
2024-03-26 2024-03-22 2.560 0 +0
2024-03-25 2024-03-21 2.477 0 +0
2024-03-22 2024-03-20 2.419 0 +0
2024-03-21 2024-03-19 2.419 0 +0
2024-03-20 2024-03-18 2.384 0 +0
2024-03-19 2024-03-15 2.348 0 +0
2024-03-18 2024-03-14 2.384 0 +0
2024-03-15 2024-03-13 2.384 0 +0
2024-03-14 2024-03-12 2.372 0 +0
2024-03-13 2024-03-11 2.384 0 +0
2024-03-12 2024-03-08 2.348 0 +0
2024-03-11 2024-03-07 2.090 0 +0
2024-03-08 2024-03-06 2.078 0 +0
2024-03-07 2024-03-05 2.090 0 +0
2024-03-06 2024-03-04 2.113 0 +0
2024-03-05 2024-03-01 2.113 0 +0
2024-03-04 2024-02-29 2.149 0 +0
2024-03-01 2024-02-28 2.149 0 +0
2024-02-29 2024-02-27 2.149 0 +0
2024-02-28 2024-02-26 2.113 0 +0
2024-02-27 2024-02-23 2.113 0 +0
2024-02-26 2024-02-22 2.149 0 +0
2024-02-23 2024-02-21 2.149 0 +0
2024-02-22 2024-02-20 2.149 0 +0
2024-02-21 2024-02-19 2.149 0 +0
2024-02-20 2024-02-16 2.149 0 +0
2024-02-19 2024-02-15 2.137 0 +0
2024-02-16 2024-02-14 2.137 0 +0
2024-02-15 2024-02-09 2.113 0 +0
2024-02-14 2024-02-07 2.090 0 +0
2024-02-08 2024-02-06 2.090 0 +0
2024-02-07 2024-02-05 2.090 0 +0
2024-02-06 2024-02-02 2.090 0 +0
2024-02-05 2024-02-01 2.090 0 +0
2024-02-02 2024-01-31 2.090 0 +0
2024-02-01 2024-01-30 2.090 0 +0
2024-01-31 2024-01-29 2.055 0 +0
2024-01-30 2024-01-26 2.055 0 +0
2024-01-29 2024-01-25 2.043 0 +0
2024-01-26 2024-01-24 2.020 0 +0
2024-01-25 2024-01-23 2.043 0 +0
2024-01-24 2024-01-22 2.031 0 +0
2024-01-23 2024-01-19 2.031 0 +0
2024-01-22 2024-01-18 2.031 0 +0
2024-01-19 2024-01-17 2.031 0 +0
2024-01-18 2024-01-16 2.055 0 +0
2024-01-17 2024-01-15 2.031 0 +0
2024-01-16 2024-01-12 2.090 0 +0
2024-01-15 2024-01-11 2.113 0 +0
2024-01-12 2024-01-10 2.090 0 +0
2024-01-11 2024-01-09 2.078 0 +0
2024-01-10 2024-01-08 2.090 0 +0
2024-01-09 2024-01-05 2.113 0 +0
2024-01-08 2024-01-04 2.113 0 +0
2024-01-05 2024-01-03 2.113 0 +0
2024-01-04 2024-01-02 2.113 0 +0
2024-01-03 2023-12-29 2.078 0 +0
2024-01-02 2023-12-28 2.078 0 +0
2023-12-29 2023-12-27 2.008 0 +0
2023-12-28 2023-12-22 1.984 0 +0
2023-12-27 2023-12-21 1.984 0 +0
2023-12-22 2023-12-20 1.984 0 +0
2023-12-21 2023-12-19 1.984 0 +0
2023-12-20 2023-12-18 1.984 0 +0
2023-12-19 2023-12-15 1.984 0 +0
2023-12-18 2023-12-14 1.973 0 +0
2023-12-15 2023-12-13 1.984 0 +0
2023-12-14 2023-12-12 1.890 0 +0
2023-12-13 2023-12-11 1.949 0 +0
2023-12-12 2023-12-08 1.949 0 +0
2023-12-11 2023-12-07 1.996 0 +0
2023-12-08 2023-12-06 2.078 0 +0
2023-12-07 2023-12-05 2.102 0 +0
2023-12-06 2023-12-04 2.102 0 +0
2023-12-05 2023-12-01 2.113 0 +0
2023-12-04 2023-11-30 2.113 0 +0
2023-12-01 2023-11-29 2.113 0 +0
2023-11-30 2023-11-28 2.113 0 +0
2023-11-29 2023-11-27 2.113 0 +0
2023-11-28 2023-11-24 2.078 0 +0
2023-11-27 2023-11-23 2.231 0 +0
2023-11-24 2023-11-22 2.313 0 +0
2023-11-23 2023-11-21 2.254 0 +0
2023-11-22 2023-11-20 2.102 0 +0
2023-11-21 2023-11-17 2.090 0 +0
2023-11-20 2023-11-16 2.090 0 +0
2023-11-17 2023-11-15 2.055 0 +0
2023-11-16 2023-11-14 1.973 0 +0
2023-11-15 2023-11-13 1.973 0 +0
2023-11-14 2023-11-10 1.996 0 +0
2023-11-13 2023-11-09 1.973 0 +0
2023-11-10 2023-11-08 1.961 0 +0
2023-11-09 2023-11-07 1.973 0 +0
2023-11-08 2023-11-06 1.984 0 +0
2023-11-07 2023-11-03 1.890 0 +0
2023-11-06 2023-11-02 1.879 0 +0
2023-11-03 2023-11-01 1.879 0 +0
2023-11-02 2023-10-31 1.949 0 +0
2023-11-01 2023-10-30 1.902 0 +0
2023-10-31 2023-10-27 1.914 0 +0
2023-10-30 2023-10-26 1.902 0 +0
2023-10-27 2023-10-25 1.902 0 +0
2023-10-26 2023-10-24 1.902 0 +0
2023-10-25 2023-10-20 1.890 0 +0
2023-10-24 2023-10-19 1.890 0 +0
2023-10-20 2023-10-18 1.879 0 +0
2023-10-19 2023-10-17 1.890 0 +0
2023-10-18 2023-10-16 1.914 0 +0
2023-10-17 2023-10-13 1.914 0 +0
2023-10-16 2023-10-12 1.914 0 +0
2023-10-13 2023-10-11 1.879 0 +0
2023-10-12 2023-10-10 1.914 0 +0
2023-10-11 2023-10-09 1.879 0 +0
2023-10-10 2023-10-06 1.879 0 +0
2023-10-09 2023-10-05 1.949 0 +0
2023-10-06 2023-10-04 1.973 0 +0
2023-10-05 2023-10-03 1.996 0 +0
2023-10-04 2023-09-29 1.996 0 +0
2023-10-03 2023-09-28 2.195 0 +0
2023-09-29 2023-09-27 2.195 0 +0
2023-09-28 2023-09-26 2.195 0 +0
2023-09-27 2023-09-25 2.182 0 +0
2023-09-26 2023-09-22 2.182 0 +0
2023-09-25 2023-09-21 2.158 0 +0
2023-09-22 2023-09-20 2.158 0 +0
2023-09-21 2023-09-19 2.145 0 +0
2023-09-20 2023-09-18 2.158 0 +0
2023-09-19 2023-09-15 2.195 0 +0
2023-09-18 2023-09-14 2.207 0 +0
2023-09-15 2023-09-13 2.195 0 +0
2023-09-14 2023-09-12 2.207 0 +0
2023-09-13 2023-09-11 2.207 0 +0
2023-09-12 2023-09-07 2.219 0 +0
2023-09-11 2023-09-06 2.195 0 +0
2023-09-07 2023-09-05 2.219 0 +0
2023-09-06 2023-09-04 2.219 0 +0
2023-09-05 2023-08-31 2.219 0 +0
2023-09-04 2023-08-30 2.034 0 +0
2023-08-31 2023-08-29 2.034 0 +0
2023-08-30 2023-08-28 1.985 0 +0
2023-08-29 2023-08-25 1.985 0 +0
2023-08-28 2023-08-24 1.985 0 +0
2023-08-25 2023-08-23 1.985 0 +0
2023-08-24 2023-08-22 1.985 0 +0
2023-08-23 2023-08-21 1.985 0 +0
2023-08-22 2023-08-18 1.985 0 +0
2023-08-21 2023-08-17 1.985 0 +0
2023-08-18 2023-08-16 1.973 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 1.973 0 +0
2023-08-15 2023-08-11 1.973 0 +0
2023-08-14 2023-08-10 1.973 0 +0
2023-08-11 2023-08-09 1.973 0 +0
2023-08-10 2023-08-08 1.973 0 +0
2023-08-09 2023-08-07 1.973 0 +0
2023-08-08 2023-08-04 1.911 0 +0
2023-08-07 2023-08-03 1.911 0 +0
2023-08-04 2023-08-02 1.911 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 1.973 0 +0
2023-08-01 2023-07-28 1.973 0 +0
2023-07-31 2023-07-27 1.973 0 +0
2023-07-28 2023-07-26 1.973 0 +0
2023-07-27 2023-07-25 1.973 0 +0
2023-07-26 2023-07-24 1.997 0 +0
2023-07-25 2023-07-21 1.985 0 +0
2023-07-24 2023-07-20 1.973 0 +0
2023-07-21 2023-07-19 1.973 0 +0
2023-07-20 2023-07-18 1.936 0 +0
2023-07-19 2023-07-14 1.936 0 +0
2023-07-18 2023-07-13 1.985 0 +0
2023-07-14 2023-07-12 1.985 0 +0
2023-07-13 2023-07-11 1.985 0 +0
2023-07-12 2023-07-10 1.973 0 +0
2023-07-11 2023-07-07 2.060 0 +0
2023-07-10 2023-07-06 2.022 0 +0
2023-07-07 2023-07-05 2.009 0 +0
2023-07-06 2023-07-04 2.009 0 +0
2023-07-05 2023-07-03 1.983 0 +0
2023-07-04 2023-06-30 1.983 0 +0
2023-07-03 2023-06-29 1.970 0 +0
2023-06-30 2023-06-28 1.970 0 +0
2023-06-29 2023-06-27 1.970 0 +0
2023-06-28 2023-06-26 1.970 0 +0
2023-06-27 2023-06-23 1.983 0 +0
2023-06-26 2023-06-21 1.983 0 +0
2023-06-23 2023-06-20 1.983 0 +0
2023-06-21 2023-06-19 1.983 0 +0
2023-06-20 2023-06-16 1.996 0 +0
2023-06-19 2023-06-15 1.996 0 +0
2023-06-16 2023-06-14 1.996 0 +0
2023-06-15 2023-06-13 1.841 0 +0
2023-06-14 2023-06-12 1.932 0 +0
2023-06-13 2023-06-09 1.880 0 +0
2023-06-12 2023-06-08 1.867 0 +0
2023-06-09 2023-06-07 1.854 0 +0
2023-06-08 2023-06-06 1.854 0 +0
2023-06-07 2023-06-05 1.764 0 +0
2023-06-06 2023-06-02 1.854 0 +0
2023-06-05 2023-06-01 1.790 0 +0
2023-06-02 2023-05-31 1.661 0 +0
2023-06-01 2023-05-30 1.790 0 +0
2023-05-31 2023-05-29 1.790 0 +0
2023-05-30 2023-05-25 1.610 0 +0
2023-05-29 2023-05-24 1.829 0 +0
2023-05-25 2023-05-23 1.829 0 +0
2023-05-24 2023-05-22 1.829 0 +0
2023-05-23 2023-05-19 1.829 0 +0
2023-05-22 2023-05-18 1.829 0 +0
2023-05-19 2023-05-17 1.829 0 +0
2023-05-18 2023-05-16 1.829 0 +0
2023-05-17 2023-05-15 1.841 0 +0
2023-05-16 2023-05-12 1.841 0 +0
2023-05-15 2023-05-11 1.841 0 +0
2023-05-12 2023-05-10 1.841 0 +0
2023-05-11 2023-05-09 1.841 0 +0
2023-05-10 2023-05-08 1.854 0 +0
2023-05-09 2023-05-05 1.867 0 +0
2023-05-08 2023-05-04 1.867 0 +0
2023-05-05 2023-05-03 1.867 0 +0
2023-05-04 2023-05-02 1.867 0 +0
2023-05-03 2023-04-28 1.867 0 +0
2023-05-02 2023-04-27 1.829 0 +0
2023-04-28 2023-04-26 1.829 0 +0
2023-04-27 2023-04-25 1.829 0 +0
2023-04-26 2023-04-24 1.829 0 +0
2023-04-25 2023-04-21 1.867 0 +0
2023-04-24 2023-04-20 1.867 0 +0
2023-04-21 2023-04-19 1.674 0 +0
2023-04-20 2023-04-18 1.674 0 +0
2023-04-19 2023-04-17 1.674 0 +0
2023-04-18 2023-04-14 1.674 0 +0
2023-04-17 2023-04-13 1.648 0 +0
2023-04-14 2023-04-12 1.610 0 +0
2023-04-13 2023-04-11 1.610 0 +0
2023-04-12 2023-04-06 1.597 0 +0
2023-04-11 2023-04-04 1.648 0 +0
2023-04-06 2023-04-03 1.648 0 +0
2023-04-04 2023-03-31 1.687 0 +0
2023-04-03 2023-03-30 1.584 0 +0
2023-03-31 2023-03-29 1.571 0 +0
2023-03-30 2023-03-28 1.584 0 +0
2023-03-29 2023-03-27 1.558 0 +0
2023-03-28 2023-03-24 1.648 0 +0
2023-03-27 2023-03-23 1.635 0 +0
2023-03-24 2023-03-22 1.635 0 +0
2023-03-23 2023-03-21 1.623 0 +0
2023-03-22 2023-03-20 1.623 0 +0
2023-03-21 2023-03-17 1.623 0 +0
2023-03-20 2023-03-16 1.623 0 +0
2023-03-17 2023-03-15 1.661 0 +0
2023-03-16 2023-03-14 1.610 0 +0
2023-03-15 2023-03-13 1.584 0 +0
2023-03-14 2023-03-10 1.584 0 +0
2023-03-13 2023-03-09 1.623 0 +0
2023-03-10 2023-03-08 1.623 0 +0
2023-03-09 2023-03-07 1.635 0 +0
2023-03-08 2023-03-06 1.635 0 +0
2023-03-07 2023-03-03 1.623 0 +0
2023-03-06 2023-03-02 1.623 0 +0
2023-03-03 2023-03-01 1.623 0 +0
2023-03-02 2023-02-28 1.623 0 +0
2023-03-01 2023-02-27 1.623 0 +0
2023-02-28 2023-02-24 1.648 0 +0
2023-02-27 2023-02-23 1.648 0 +0
2023-02-24 2023-02-22 1.648 0 +0
2023-02-23 2023-02-21 1.648 0 +0
2023-02-22 2023-02-20 1.623 0 +0
2023-02-21 2023-02-17 1.674 0 +0
2023-02-20 2023-02-16 1.674 0 +0
2023-02-17 2023-02-15 1.674 0 +0
2023-02-16 2023-02-14 1.623 0 +0
2023-02-15 2023-02-13 1.610 0 +0
2023-02-14 2023-02-10 1.610 0 +0
2023-02-13 2023-02-09 1.610 0 +0
2023-02-10 2023-02-08 1.623 0 +0
2023-02-09 2023-02-07 1.623 0 +0
2023-02-08 2023-02-06 1.610 0 +0
2023-02-07 2023-02-03 1.610 0 +0
2023-02-06 2023-02-02 1.584 0 +0
2023-02-03 2023-02-01 1.584 0 +0
2023-02-02 2023-01-31 1.648 0 +0
2023-02-01 2023-01-30 1.610 0 +0
2023-01-31 2023-01-27 1.700 0 +0
2023-01-30 2023-01-26 1.648 0 +0
2023-01-27 2023-01-20 1.648 0 +0
2023-01-26 2023-01-19 1.571 0 +0
2023-01-20 2023-01-18 1.584 0 +0
2023-01-19 2023-01-17 1.532 0 +0
2023-01-18 2023-01-16 1.520 0 +0
2023-01-17 2023-01-13 1.571 0 +0
2023-01-16 2023-01-12 1.545 0 +0
2023-01-13 2023-01-11 1.545 0 +0
2023-01-12 2023-01-10 1.545 0 +0
2023-01-11 2023-01-09 1.545 0 +0
2023-01-10 2023-01-06 1.545 0 +0
2023-01-09 2023-01-05 1.545 0 +0
2023-01-06 2023-01-04 1.610 0 +0
2023-01-05 2023-01-03 1.597 0 +0
2023-01-04 2022-12-30 1.597 0 +0
2023-01-03 2022-12-29 1.597 0 +0
2022-12-30 2022-12-28 1.674 0 +0
2022-12-29 2022-12-23 1.545 0 +0
2022-12-28 2022-12-22 1.545 0 +0
2022-12-23 2022-12-21 1.545 0 +0
2022-12-22 2022-12-20 1.545 0 +0
2022-12-21 2022-12-19 1.545 0 +0
2022-12-20 2022-12-16 1.545 0 +0
2022-12-19 2022-12-15 1.545 0 +0
2022-12-16 2022-12-14 1.545 0 +0
2022-12-15 2022-12-13 1.520 0 +0
2022-12-14 2022-12-12 1.507 0 +0
2022-12-13 2022-12-09 1.455 0 +0
2022-12-12 2022-12-08 1.429 0 +0
2022-12-09 2022-12-07 1.429 0 +0
2022-12-08 2022-12-06 1.326 0 +0
2022-12-07 2022-12-05 1.326 0 +0
2022-12-06 2022-12-02 1.326 0 +0
2022-12-05 2022-12-01 1.326 0 +0
2022-12-02 2022-11-30 1.326 0 +0
2022-12-01 2022-11-29 1.326 0 +0
2022-11-30 2022-11-28 1.326 0 +0
2022-11-29 2022-11-25 1.326 0 +0
2022-11-28 2022-11-24 1.288 0 +0
2022-11-25 2022-11-23 1.288 0 +0
2022-11-24 2022-11-22 1.288 0 +0
2022-11-23 2022-11-21 1.288 0 +0
2022-11-22 2022-11-18 1.288 0 +0
2022-11-21 2022-11-17 1.301 0 +0
2022-11-18 2022-11-16 1.288 0 +0
2022-11-17 2022-11-15 1.326 0 +0
2022-11-16 2022-11-14 1.301 0 +0
2022-11-15 2022-11-11 1.288 0 +0
2022-11-14 2022-11-10 1.288 0 +0
2022-11-11 2022-11-09 1.314 0 +0
2022-11-10 2022-11-08 1.314 0 +0
2022-11-09 2022-11-07 1.314 0 +0
2022-11-08 2022-11-04 1.314 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.352 0 +0
2022-11-03 2022-11-01 1.352 0 +0
2022-11-02 2022-10-31 1.391 0 +0
2022-11-01 2022-10-28 1.391 0 +0
2022-10-31 2022-10-27 1.391 0 +0
2022-10-28 2022-10-26 1.391 0 +0
2022-10-27 2022-10-25 1.326 0 +0
2022-10-26 2022-10-24 1.339 0 +0
2022-10-25 2022-10-21 1.326 0 +0
2022-10-24 2022-10-20 1.391 0 +0
2022-10-21 2022-10-19 1.442 0 +0
2022-10-20 2022-10-18 1.442 0 +0
2022-10-19 2022-10-17 1.442 0 +0
2022-10-18 2022-10-14 1.442 0 +0
2022-10-17 2022-10-13 1.378 0 +0
2022-10-14 2022-10-12 1.378 0 +0
2022-10-13 2022-10-11 1.378 0 +0
2022-10-12 2022-10-10 1.481 0 +0
2022-10-11 2022-10-07 1.520 0 +0
2022-10-10 2022-10-06 1.520 0 +0
2022-10-07 2022-10-05 1.520 0 +0
2022-10-06 2022-10-03 1.520 0 +0
2022-10-05 2022-09-30 1.529 0 +0
2022-10-03 2022-09-29 1.588 0 +0
2022-09-30 2022-09-28 1.588 0 +0
2022-09-29 2022-09-27 1.588 0 +0
2022-09-28 2022-09-26 1.588 0 +0
2022-09-27 2022-09-23 1.588 0 +0
2022-09-26 2022-09-22 1.549 0 +0
2022-09-23 2022-09-21 1.601 0 +0
2022-09-22 2022-09-20 1.601 0 +0
2022-09-21 2022-09-19 1.588 0 +0
2022-09-20 2022-09-16 1.601 0 +0
2022-09-19 2022-09-15 1.654 0 +0
2022-09-16 2022-09-14 1.615 0 +0
2022-09-15 2022-09-13 1.615 0 +0
2022-09-14 2022-09-09 1.588 0 +0
2022-09-13 2022-09-08 1.628 0 +0
2022-09-09 2022-09-07 1.628 0 +0
2022-09-08 2022-09-06 1.628 0 +0
2022-09-07 2022-09-05 1.628 0 +0
2022-09-06 2022-09-02 1.628 0 +0
2022-09-05 2022-09-01 1.628 0 +0
2022-09-02 2022-08-31 1.628 0 +0
2022-09-01 2022-08-30 1.601 0 +0
2022-08-31 2022-08-29 1.601 0 +0
2022-08-30 2022-08-26 1.601 0 +0
2022-08-29 2022-08-25 1.628 0 +0
2022-08-26 2022-08-24 1.628 0 +0
2022-08-25 2022-08-23 1.628 0 +0
2022-08-24 2022-08-22 1.601 0 +0
2022-08-23 2022-08-19 1.601 0 +0
2022-08-22 2022-08-18 1.628 0 +0
2022-08-19 2022-08-17 1.628 0 +0
2022-08-18 2022-08-16 1.641 0 +0
2022-08-17 2022-08-15 1.667 0 +0
2022-08-16 2022-08-12 1.654 0 +0
2022-08-15 2022-08-11 1.654 0 +0
2022-08-12 2022-08-10 1.772 0 +0
2022-08-11 2022-08-09 1.772 0 +0
2022-08-10 2022-08-08 1.759 0 +0
2022-08-09 2022-08-05 1.759 0 +0
2022-08-08 2022-08-04 1.759 0 +0
2022-08-05 2022-08-03 1.759 0 +0
2022-08-04 2022-08-02 1.746 0 +0
2022-08-03 2022-08-01 1.746 0 +0
2022-08-02 2022-07-29 1.746 0 +0
2022-08-01 2022-07-28 1.746 0 +0
2022-07-29 2022-07-27 1.746 0 +0
2022-07-28 2022-07-26 1.746 0 +0
2022-07-27 2022-07-25 1.746 0 +0
2022-07-26 2022-07-22 1.746 0 +0
2022-07-25 2022-07-21 1.746 0 +0
2022-07-22 2022-07-20 1.746 0 +0
2022-07-21 2022-07-19 1.746 0 +0
2022-07-20 2022-07-18 1.733 0 +0
2022-07-19 2022-07-15 1.746 0 +0
2022-07-18 2022-07-14 1.785 0 +0
2022-07-15 2022-07-13 1.746 0 +0
2022-07-14 2022-07-12 1.746 0 +0
2022-07-13 2022-07-11 1.746 0 +0
2022-07-12 2022-07-08 1.967 0 +0
2022-07-11 2022-07-07 1.844 0 +0
2022-07-08 2022-07-06 1.871 0 +0
2022-07-07 2022-07-05 1.871 0 +0
2022-07-06 2022-07-04 1.858 0 +0
2022-07-05 2022-06-30 1.858 0 +0
2022-07-04 2022-06-29 1.858 0 +0
2022-06-30 2022-06-28 1.858 0 +0
2022-06-29 2022-06-27 1.871 0 +0
2022-06-28 2022-06-24 1.926 0 +0
2022-06-27 2022-06-23 1.939 0 +0
2022-06-24 2022-06-22 1.939 0 +0
2022-06-23 2022-06-21 1.939 0 +0
2022-06-22 2022-06-20 1.939 0 +0
2022-06-21 2022-06-17 1.817 0 +0
2022-06-20 2022-06-16 1.817 0 +0
2022-06-17 2022-06-15 1.817 0 +0
2022-06-16 2022-06-14 1.830 0 +0
2022-06-15 2022-06-13 1.830 0 +0
2022-06-14 2022-06-10 1.803 0 +0
2022-06-13 2022-06-09 1.858 0 +0
2022-06-10 2022-06-08 1.967 0 +0
2022-06-09 2022-06-07 1.967 0 +0
2022-06-08 2022-06-06 1.967 0 +0
2022-06-07 2022-06-02 1.967 0 +0
2022-06-06 2022-06-01 1.926 0 +0
2022-06-02 2022-05-31 1.912 0 +0
2022-06-01 2022-05-30 1.912 0 +0
2022-05-31 2022-05-27 1.817 0 +0
2022-05-30 2022-05-26 1.803 0 +0
2022-05-27 2022-05-25 1.803 0 +0
2022-05-26 2022-05-24 1.803 0 +0
2022-05-25 2022-05-23 1.817 0 +0
2022-05-24 2022-05-20 1.885 0 +0
2022-05-23 2022-05-19 1.803 0 +0
2022-05-20 2022-05-18 1.803 0 +0
2022-05-19 2022-05-17 1.803 0 +0
2022-05-18 2022-05-16 1.803 0 +0
2022-05-17 2022-05-13 1.803 0 +0
2022-05-16 2022-05-12 1.748 0 +0
2022-05-13 2022-05-11 1.748 0 +0
2022-05-12 2022-05-10 1.776 0 +0
2022-05-11 2022-05-06 1.817 0 +0
2022-05-10 2022-05-05 1.844 0 +0
2022-05-06 2022-05-04 1.844 0 +0
2022-05-05 2022-05-03 1.844 0 +0
2022-05-04 2022-04-29 1.830 0 +0
2022-05-03 2022-04-28 1.830 0 +0
2022-04-29 2022-04-27 1.830 0 +0
2022-04-28 2022-04-26 1.830 0 +0
2022-04-27 2022-04-25 1.830 0 +0
2022-04-26 2022-04-22 1.885 0 +0
2022-04-25 2022-04-21 1.885 0 +0
2022-04-22 2022-04-20 1.871 0 +0
2022-04-21 2022-04-19 1.871 0 +0
2022-04-20 2022-04-14 1.885 0 +0
2022-04-19 2022-04-13 1.885 0 +0
2022-04-14 2022-04-12 1.885 0 +0
2022-04-13 2022-04-11 1.912 0 +0
2022-04-12 2022-04-08 1.953 0 +0
2022-04-11 2022-04-07 1.967 0 +0
2022-04-08 2022-04-06 1.980 0 +0
2022-04-07 2022-04-04 1.980 0 +0
2022-04-06 2022-04-01 1.939 0 +0
2022-04-04 2022-03-31 1.885 0 +0
2022-04-01 2022-03-30 1.885 0 +0
2022-03-31 2022-03-29 1.885 0 +0
2022-03-30 2022-03-28 1.967 0 +0
2022-03-29 2022-03-25 1.885 0 +0
2022-03-28 2022-03-24 1.885 0 +0
2022-03-25 2022-03-23 1.885 0 +0
2022-03-24 2022-03-22 1.885 0 +0
2022-03-23 2022-03-21 1.694 0 +0
2022-03-22 2022-03-18 1.694 0 +0
2022-03-21 2022-03-17 1.666 0 +0
2022-03-18 2022-03-16 1.666 0 +0
2022-03-17 2022-03-15 1.666 0 +0
2022-03-16 2022-03-14 1.830 0 +0
2022-03-15 2022-03-11 1.830 0 +0
2022-03-14 2022-03-10 1.830 0 +0
2022-03-11 2022-03-09 1.858 0 +0
2022-03-10 2022-03-08 1.858 0 +0
2022-03-09 2022-03-07 1.844 0 +0
2022-03-08 2022-03-04 1.871 0 +0
2022-03-07 2022-03-03 1.871 0 +0
2022-03-04 2022-03-02 1.871 0 +0
2022-03-03 2022-03-01 1.871 0 +0
2022-03-02 2022-02-28 1.858 0 +0
2022-03-01 2022-02-25 1.858 0 +0
2022-02-28 2022-02-24 1.844 0 +0
2022-02-25 2022-02-23 1.898 0 +0
2022-02-24 2022-02-22 1.912 0 +0
2022-02-23 2022-02-21 1.912 0 +0
2022-02-22 2022-02-18 1.926 0 +0
2022-02-21 2022-02-17 1.926 0 +0
2022-02-18 2022-02-16 1.898 0 +0
2022-02-17 2022-02-15 1.885 0 +0
2022-02-16 2022-02-14 1.898 0 +0
2022-02-15 2022-02-11 1.939 0 +0
2022-02-14 2022-02-10 1.967 0 +0
2022-02-11 2022-02-09 1.871 0 +0
2022-02-10 2022-02-08 1.967 0 +0
2022-02-09 2022-02-07 1.967 0 +0
2022-02-08 2022-02-04 1.980 0 +0
2022-02-07 2022-01-31 1.871 0 +0
2022-02-04 2022-01-27 1.939 0 +0
2022-01-28 2022-01-26 1.939 0 +0
2022-01-27 2022-01-25 2.131 0 +0
2022-01-26 2022-01-24 2.131 0 +0
2022-01-25 2022-01-21 2.131 0 +0
2022-01-24 2022-01-20 2.090 0 +0
2022-01-21 2022-01-19 2.076 0 +0
2022-01-20 2022-01-18 2.144 0 +0
2022-01-19 2022-01-17 2.144 0 +0
2022-01-18 2022-01-14 2.158 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.158 0 +0
2022-01-13 2022-01-11 2.158 0 +0
2022-01-12 2022-01-10 2.158 0 +0
2022-01-11 2022-01-07 2.158 0 +0
2022-01-10 2022-01-06 2.158 0 +0
2022-01-07 2022-01-05 2.158 0 +0
2022-01-06 2022-01-04 2.158 0 +0
2022-01-05 2022-01-03 2.158 0 +0
2022-01-04 2021-12-31 2.158 0 +0
2022-01-03 2021-12-29 2.158 0 +0
2021-12-30 2021-12-28 2.172 0 +0
2021-12-29 2021-12-24 2.185 0 +0
2021-12-28 2021-12-22 2.185 0 +0
2021-12-23 2021-12-21 2.185 0 +0
2021-12-22 2021-12-20 2.240 0 +0
2021-12-21 2021-12-17 2.254 0 +0
2021-12-20 2021-12-16 2.254 0 +0
2021-12-17 2021-12-15 2.267 0 +0
2021-12-16 2021-12-14 2.267 0 +0
2021-12-15 2021-12-13 2.281 0 +0
2021-12-14 2021-12-10 2.254 0 +0
2021-12-13 2021-12-09 2.254 0 +0
2021-12-10 2021-12-08 2.254 0 +0
2021-12-09 2021-12-07 2.254 0 +0
2021-12-08 2021-12-06 2.254 0 +0
2021-12-07 2021-12-03 2.240 0 +0
2021-12-06 2021-12-02 2.240 0 +0
2021-12-03 2021-12-01 2.240 0 +0
2021-12-02 2021-11-30 2.240 0 +0
2021-12-01 2021-11-29 2.240 0 +0
2021-11-30 2021-11-26 2.213 0 +0
2021-11-29 2021-11-25 2.213 0 +0
2021-11-26 2021-11-24 2.199 0 +0
2021-11-25 2021-11-23 2.199 0 +0
2021-11-24 2021-11-22 2.199 0 +0
2021-11-23 2021-11-19 2.199 0 +0
2021-11-22 2021-11-18 2.199 0 +0
2021-11-19 2021-11-17 2.295 0 +0
2021-11-18 2021-11-16 2.254 0 +0
2021-11-17 2021-11-15 2.254 0 +0
2021-11-16 2021-11-12 2.254 0 +0
2021-11-15 2021-11-11 2.254 0 +0
2021-11-12 2021-11-10 2.254 0 +0
2021-11-11 2021-11-09 2.240 0 +0
2021-11-10 2021-11-08 2.213 0 +0
2021-11-09 2021-11-05 2.199 0 +0
2021-11-08 2021-11-04 2.199 0 +0
2021-11-05 2021-11-03 2.199 0 +0
2021-11-04 2021-11-02 2.199 0 +0
2021-11-03 2021-11-01 2.199 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.199 0 +0
2021-10-29 2021-10-27 2.267 0 +0
2021-10-28 2021-10-26 2.267 0 +0
2021-10-27 2021-10-25 2.267 0 +0
2021-10-26 2021-10-22 2.295 0 +0
2021-10-25 2021-10-21 2.295 0 +0
2021-10-22 2021-10-20 2.322 0 +0
2021-10-21 2021-10-19 2.322 0 +0
2021-10-20 2021-10-18 2.322 0 +0
2021-10-19 2021-10-15 2.322 0 +0
2021-10-18 2021-10-12 2.281 0 +0
2021-10-15 2021-10-11 2.281 0 +0
2021-10-12 2021-10-08 2.281 0 +0
2021-10-11 2021-10-07 2.281 0 +0
2021-10-08 2021-10-06 2.254 0 +0
2021-10-07 2021-10-05 2.254 0 +0
2021-10-06 2021-10-04 2.284 0 +0
2021-10-05 2021-09-30 2.361 0 +0
2021-10-04 2021-09-29 2.361 0 +0
2021-09-30 2021-09-28 2.375 0 +0
2021-09-29 2021-09-27 2.375 0 +0
2021-09-28 2021-09-24 2.375 0 +0
2021-09-27 2021-09-23 2.430 0 +0
2021-09-24 2021-09-21 2.430 0 +0
2021-09-23 2021-09-20 2.430 0 +0
2021-09-21 2021-09-17 2.472 0 +0
2021-09-20 2021-09-16 2.569 0 +0
2021-09-17 2021-09-15 2.472 0 +0
2021-09-16 2021-09-14 2.472 0 +0
2021-09-15 2021-09-13 2.472 0 +0
2021-09-14 2021-09-10 2.472 0 +0
2021-09-13 2021-09-09 2.472 0 +0
2021-09-10 2021-09-08 2.472 0 +0
2021-09-09 2021-09-07 2.472 0 +0
2021-09-08 2021-09-06 2.472 0 +0
2021-09-07 2021-09-03 2.472 0 +0
2021-09-06 2021-09-02 2.472 0 +0
2021-09-03 2021-09-01 2.486 0 +0
2021-09-02 2021-08-31 2.430 0 +0
2021-09-01 2021-08-30 2.430 0 +0
2021-08-31 2021-08-27 2.500 0 +0
2021-08-30 2021-08-26 2.472 0 +0
2021-08-27 2021-08-25 2.500 0 +0
2021-08-26 2021-08-24 2.500 0 +0
2021-08-25 2021-08-23 2.500 0 +0
2021-08-24 2021-08-20 2.500 0 +0
2021-08-23 2021-08-19 2.527 0 +0
2021-08-20 2021-08-18 2.527 0 +0
2021-08-19 2021-08-17 2.472 0 +0
2021-08-18 2021-08-16 2.555 0 +0
2021-08-17 2021-08-13 2.514 0 +0
2021-08-16 2021-08-12 2.458 0 +0
2021-08-13 2021-08-11 2.458 0 +0
2021-08-12 2021-08-10 2.514 0 +0
2021-08-11 2021-08-09 2.444 0 +0
2021-08-10 2021-08-06 2.500 0 +0
2021-08-09 2021-08-05 2.500 0 +0
2021-08-06 2021-08-04 2.541 0 +0
2021-08-05 2021-08-03 2.500 0 +0
2021-08-04 2021-08-02 2.500 0 +0
2021-08-03 2021-07-30 2.500 0 +0
2021-08-02 2021-07-29 2.541 0 +0
2021-07-30 2021-07-28 2.569 0 +0
2021-07-29 2021-07-27 2.569 0 +0
2021-07-28 2021-07-26 2.500 0 +0
2021-07-27 2021-07-23 2.500 0 +0
2021-07-26 2021-07-22 2.500 0 +0
2021-07-23 2021-07-21 2.500 0 +0
2021-07-22 2021-07-20 2.500 0 +0
2021-07-21 2021-07-19 2.500 0 +0
2021-07-20 2021-07-16 2.569 0 +0
2021-07-19 2021-07-15 2.569 0 +0
2021-07-16 2021-07-14 2.611 0 +0
2021-07-15 2021-07-13 2.569 0 +0
2021-07-14 2021-07-12 2.583 0 +0
2021-07-13 2021-07-09 2.597 0 +0
2021-07-12 2021-07-08 2.541 0 +0
2021-07-09 2021-07-07 2.486 0 +0
2021-07-08 2021-07-06 2.444 0 +0
2021-07-07 2021-07-05 2.516 0 +0
2021-07-06 2021-07-02 2.623 0 +0
2021-07-05 2021-06-30 2.580 0 +0
2021-07-02 2021-06-29 2.524 0 +0
2021-06-30 2021-06-28 2.595 0 +0
2021-06-29 2021-06-25 2.595 0 +0
2021-06-28 2021-06-24 2.595 0 +0
2021-06-25 2021-06-23 2.595 0 +0
2021-06-24 2021-06-22 2.595 0 +0
2021-06-23 2021-06-21 2.552 0 +0
2021-06-22 2021-06-18 2.609 0 +0
2021-06-21 2021-06-17 2.609 0 +0
2021-06-18 2021-06-16 2.609 0 +0
2021-06-17 2021-06-15 2.665 0 +0
2021-06-16 2021-06-11 2.665 0 +0
2021-06-15 2021-06-10 2.722 0 +0
2021-06-11 2021-06-09 2.722 0 +0
2021-06-10 2021-06-08 2.751 0 +0
2021-06-09 2021-06-07 2.680 0 +0
2021-06-08 2021-06-04 2.680 0 +0
2021-06-07 2021-06-03 2.694 0 +0
2021-06-04 2021-06-02 2.623 0 +0
2021-06-03 2021-06-01 2.623 0 +0
2021-06-02 2021-05-31 2.623 0 +0
2021-06-01 2021-05-28 2.609 0 +0
2021-05-31 2021-05-27 2.609 0 +0
2021-05-28 2021-05-26 2.609 0 +0
2021-05-27 2021-05-25 2.609 0 +0
2021-05-26 2021-05-24 2.609 0 +0
2021-05-25 2021-05-21 2.609 0 +0
2021-05-24 2021-05-20 2.609 0 +0
2021-05-21 2021-05-18 2.609 0 +0
2021-05-20 2021-05-17 2.609 0 +0
2021-05-18 2021-05-14 2.609 0 +0
2021-05-17 2021-05-13 2.609 0 +0
2021-05-14 2021-05-12 2.623 0 +0
2021-05-13 2021-05-11 2.637 0 +0
2021-05-12 2021-05-10 2.637 0 +0
2021-05-11 2021-05-07 2.623 0 +0
2021-05-10 2021-05-06 2.623 0 +0
2021-05-07 2021-05-05 2.580 0 +0
2021-05-06 2021-05-04 2.580 0 +0
2021-05-05 2021-05-03 2.580 0 +0
2021-05-04 2021-04-30 2.580 0 +0
2021-05-03 2021-04-29 2.580 0 +0
2021-04-30 2021-04-28 2.580 0 +0
2021-04-29 2021-04-27 2.580 0 +0
2021-04-28 2021-04-26 2.580 0 +0
2021-04-27 2021-04-23 2.580 0 +0
2021-04-26 2021-04-22 2.580 0 +0
2021-04-23 2021-04-21 2.580 0 +0
2021-04-22 2021-04-20 2.580 0 +0
2021-04-21 2021-04-19 2.566 0 +0
2021-04-20 2021-04-16 2.552 0 +0
2021-04-19 2021-04-15 2.552 0 +0
2021-04-16 2021-04-14 2.552 0 +0
2021-04-15 2021-04-13 2.552 0 +0
2021-04-14 2021-04-12 2.609 0 +0
2021-04-13 2021-04-09 2.552 0 +0
2021-04-12 2021-04-08 2.552 0 +0
2021-04-09 2021-04-07 2.552 0 +0
2021-04-08 2021-04-01 2.595 0 +0
2021-04-07 2021-03-31 2.595 0 +0
2021-04-01 2021-03-30 2.595 0 +0
2021-03-31 2021-03-29 2.595 0 +0
2021-03-30 2021-03-26 2.552 0 +0
2021-03-29 2021-03-25 2.580 0 +0
2021-03-26 2021-03-24 2.552 0 +0
2021-03-25 2021-03-23 2.580 0 +0
2021-03-24 2021-03-22 2.552 0 +0
2021-03-23 2021-03-19 2.552 0 +0
2021-03-22 2021-03-18 2.552 0 +0
2021-03-19 2021-03-17 2.623 0 +0
2021-03-18 2021-03-16 2.566 0 +0
2021-03-17 2021-03-15 2.552 0 +0
2021-03-16 2021-03-12 2.580 0 +0
2021-03-15 2021-03-11 2.595 0 +0
2021-03-12 2021-03-10 2.566 0 +0
2021-03-11 2021-03-09 2.481 0 +0
2021-03-10 2021-03-08 2.609 0 +0
2021-03-09 2021-03-05 2.623 0 +0
2021-03-08 2021-03-04 2.623 0 +0
2021-03-05 2021-03-03 2.623 0 +0
2021-03-04 2021-03-02 2.623 0 +0
2021-03-03 2021-03-01 2.623 0 +0
2021-03-02 2021-02-26 2.623 0 +0
2021-03-01 2021-02-25 2.623 0 +0
2021-02-26 2021-02-24 2.623 0 +0
2021-02-25 2021-02-23 2.623 0 +0
2021-02-24 2021-02-22 2.510 0 +0
2021-02-23 2021-02-19 2.538 0 +0
2021-02-22 2021-02-18 2.566 0 +0
2021-02-19 2021-02-17 2.566 0 +0
2021-02-18 2021-02-16 2.538 0 +0
2021-02-17 2021-02-11 2.566 0 +0
2021-02-16 2021-02-09 2.495 0 +0
2021-02-10 2021-02-08 2.481 0 +0
2021-02-09 2021-02-05 2.481 0 +0
2021-02-08 2021-02-04 2.481 0 +0
2021-02-05 2021-02-03 2.524 0 +0
2021-02-04 2021-02-02 2.510 0 +0
2021-02-03 2021-02-01 2.481 0 +0
2021-02-02 2021-01-29 2.481 0 +0
2021-02-01 2021-01-28 2.580 0 +0
2021-01-29 2021-01-27 2.580 0 +0
2021-01-28 2021-01-26 2.580 0 +0
2021-01-27 2021-01-25 2.580 0 +0
2021-01-26 2021-01-22 2.566 0 +0
2021-01-25 2021-01-21 2.637 0 +0
2021-01-22 2021-01-20 2.637 0 +0
2021-01-21 2021-01-19 2.637 0 +0
2021-01-20 2021-01-18 2.637 0 +0
2021-01-19 2021-01-15 2.637 0 +0
2021-01-18 2021-01-14 2.609 0 +0
2021-01-15 2021-01-13 2.609 0 +0
2021-01-14 2021-01-12 2.609 0 +0
2021-01-13 2021-01-11 2.651 0 +0
2021-01-12 2021-01-08 2.651 0 +0
2021-01-11 2021-01-07 2.637 0 +0
2021-01-08 2021-01-06 2.609 0 +0
2021-01-07 2021-01-05 2.609 0 +0
2021-01-06 2021-01-04 2.609 0 +0
2021-01-05 2020-12-31 2.623 0 +0
2021-01-04 2020-12-29 2.623 0 +0
2020-12-30 2020-12-28 2.623 0 +0
2020-12-29 2020-12-24 2.609 0 +0
2020-12-28 2020-12-22 2.609 0 +0
2020-12-23 2020-12-21 2.609 0 +0
2020-12-22 2020-12-18 2.623 0 +0
2020-12-21 2020-12-17 2.623 0 +0
2020-12-18 2020-12-16 2.623 0 +0
2020-12-17 2020-12-15 2.637 0 +0
2020-12-16 2020-12-14 2.637 0 +0
2020-12-15 2020-12-11 2.623 0 +0
2020-12-14 2020-12-10 2.665 0 +0
2020-12-11 2020-12-09 2.623 0 +0
2020-12-10 2020-12-08 2.552 0 +0
2020-12-09 2020-12-07 2.552 0 +0
2020-12-08 2020-12-04 2.552 0 +0
2020-12-07 2020-12-03 2.552 0 +0
2020-12-04 2020-12-02 2.552 0 +0
2020-12-03 2020-12-01 2.552 0 +0
2020-12-02 2020-11-30 2.552 0 +0
2020-12-01 2020-11-27 2.552 0 +0
2020-11-30 2020-11-26 2.552 0 +0
2020-11-27 2020-11-25 2.552 0 +0
2020-11-26 2020-11-24 2.552 0 +0
2020-11-25 2020-11-23 2.552 0 +0
2020-11-24 2020-11-20 2.623 0 +0
2020-11-23 2020-11-19 2.623 0 +0
2020-11-20 2020-11-18 2.623 0 +0
2020-11-19 2020-11-17 2.623 0 +0
2020-11-18 2020-11-16 2.694 0 +0
2020-11-17 2020-11-13 2.580 0 +0
2020-11-16 2020-11-12 2.580 0 +0
2020-11-13 2020-11-11 2.580 0 +0
2020-11-12 2020-11-10 2.580 0 +0
2020-11-11 2020-11-09 2.580 0 +0
2020-11-10 2020-11-06 2.552 0 +0
2020-11-09 2020-11-05 2.552 0 +0
2020-11-06 2020-11-04 2.566 0 +0
2020-11-05 2020-11-03 2.566 0 +0
2020-11-04 2020-11-02 2.566 0 +0
2020-11-03 2020-10-30 2.566 0 +0
2020-11-02 2020-10-29 2.566 0 +0
2020-10-30 2020-10-28 2.623 0 +0
2020-10-29 2020-10-27 2.580 0 +0
2020-10-28 2020-10-23 2.566 0 +0
2020-10-27 2020-10-22 2.566 0 +0
2020-10-23 2020-10-21 2.566 0 +0
2020-10-22 2020-10-20 2.566 0 +0
2020-10-21 2020-10-19 2.566 0 +0
2020-10-20 2020-10-16 2.580 0 +0
2020-10-19 2020-10-15 2.566 0 +0
2020-10-16 2020-10-14 2.580 0 +0
2020-10-15 2020-10-12 2.580 0 +0
2020-10-14 2020-10-09 2.566 0 +0
2020-10-12 2020-10-08 2.566 0 +0
2020-10-09 2020-10-07 2.566 0 +0
2020-10-08 2020-10-06 2.566 0 +0
2020-10-07 2020-10-05 2.538 0 +0
2020-10-06 2020-09-30 2.646 0 +0
2020-10-05 2020-09-29 2.646 0 +0
2020-09-30 2020-09-28 2.603 0 +0
2020-09-29 2020-09-25 2.603 0 +0
2020-09-28 2020-09-24 2.603 0 +0
2020-09-25 2020-09-23 2.603 0 +0
2020-09-24 2020-09-22 2.603 0 +0
2020-09-23 2020-09-21 2.646 0 +0
2020-09-22 2020-09-18 2.646 0 +0
2020-09-21 2020-09-17 2.718 0 +0
2020-09-18 2020-09-16 2.718 0 +0
2020-09-17 2020-09-15 2.675 0 +0
2020-09-16 2020-09-14 2.675 0 +0
2020-09-15 2020-09-11 2.574 0 +0
2020-09-14 2020-09-10 2.574 0 +0
2020-09-11 2020-09-09 2.589 0 +0
2020-09-10 2020-09-08 2.560 0 +0
2020-09-09 2020-09-07 2.560 0 +0
2020-09-08 2020-09-04 2.574 0 +0
2020-09-07 2020-09-03 2.646 0 +0
2020-09-04 2020-09-02 2.517 0 +0
2020-09-03 2020-09-01 2.675 0 +0
2020-09-02 2020-08-31 2.589 0 +0
2020-09-01 2020-08-28 2.632 0 +0
2020-08-31 2020-08-27 2.646 0 +0
2020-08-28 2020-08-26 2.661 0 +0
2020-08-27 2020-08-25 2.617 0 +0
2020-08-26 2020-08-24 2.517 0 +0
2020-08-25 2020-08-21 2.560 0 +0
2020-08-24 2020-08-20 2.560 0 +0
2020-08-21 2020-08-19 2.560 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.718 0 +0
2020-08-18 2020-08-14 2.761 0 +0
2020-08-17 2020-08-13 2.761 0 +0
2020-08-14 2020-08-12 2.848 0 +0
2020-08-13 2020-08-11 2.862 0 +0
2020-08-12 2020-08-10 2.804 0 +0
2020-08-11 2020-08-07 2.804 0 +0
2020-08-10 2020-08-06 2.732 0 +0
2020-08-07 2020-08-05 2.718 0 +0
2020-08-06 2020-08-04 2.761 0 +0
2020-08-05 2020-08-03 2.646 0 +0
2020-08-04 2020-07-31 2.747 0 +0
2020-08-03 2020-07-30 2.905 0 +0
2020-07-31 2020-07-29 2.919 0 +0
2020-07-30 2020-07-28 2.948 0 +0
2020-07-29 2020-07-27 2.905 0 +0
2020-07-28 2020-07-24 3.006 0 +0
2020-07-27 2020-07-23 3.178 0 +0
2020-07-24 2020-07-22 3.178 0 +0
2020-07-23 2020-07-21 3.178 0 +0
2020-07-22 2020-07-20 3.236 0 +0
2020-07-21 2020-07-17 3.236 0 +0
2020-07-20 2020-07-16 3.279 0 +0
2020-07-17 2020-07-15 3.279 0 +0
2020-07-16 2020-07-14 3.279 0 +0
2020-07-15 2020-07-13 3.293 0 +0
2020-07-14 2020-07-10 3.293 0 +0
2020-07-13 2020-07-09 3.293 0 +0
2020-07-10 2020-07-08 3.293 0 +0
2020-07-09 2020-07-07 3.293 0 +0
2020-07-08 2020-07-06 3.293 0 +0
2020-07-07 2020-07-03 3.363 0 +0
2020-07-06 2020-07-02 3.319 0 +0
2020-07-03 2020-06-30 3.319 0 +0
2020-07-02 2020-06-29 3.334 0 +0
2020-06-30 2020-06-26 3.349 0 +0
2020-06-29 2020-06-24 3.349 0 +0
2020-06-26 2020-06-23 3.363 0 +0
2020-06-24 2020-06-22 3.334 0 +0
2020-06-23 2020-06-19 3.334 0 +0
2020-06-22 2020-06-18 3.363 0 +0
2020-06-19 2020-06-17 3.363 0 +0
2020-06-18 2020-06-16 3.363 0 +0
2020-06-17 2020-06-15 3.319 0 +0
2020-06-16 2020-06-12 3.319 0 +0
2020-06-15 2020-06-11 3.363 0 +0
2020-06-12 2020-06-10 3.363 0 +0
2020-06-11 2020-06-09 3.363 0 +0
2020-06-10 2020-06-08 3.290 0 +0
2020-06-09 2020-06-05 3.334 0 +0
2020-06-08 2020-06-04 3.188 0 +0
2020-06-05 2020-06-03 3.305 0 +0
2020-06-04 2020-06-02 3.319 0 +0
2020-06-03 2020-06-01 3.173 0 +0
2020-06-02 2020-05-29 3.173 0 +0
2020-06-01 2020-05-28 3.232 0 +0
2020-05-29 2020-05-27 3.422 0 +0
2020-05-28 2020-05-26 3.422 0 +0
2020-05-27 2020-05-25 3.510 0 +0
2020-05-26 2020-05-22 3.539 0 +0
2020-05-25 2020-05-21 3.539 0 +0
2020-05-22 2020-05-20 3.539 0 +0
2020-05-21 2020-05-19 3.539 0 +0
2020-05-20 2020-05-18 3.524 0 +0
2020-05-19 2020-05-15 3.524 0 +0
2020-05-18 2020-05-14 3.539 0 +0
2020-05-15 2020-05-13 3.539 0 +0
2020-05-14 2020-05-12 3.539 0 +0
2020-05-13 2020-05-11 3.539 0 +0
2020-05-12 2020-05-08 3.539 0 +0
2020-05-11 2020-05-07 3.539 0 +0
2020-05-08 2020-05-06 3.539 0 +0
2020-05-07 2020-05-05 3.539 0 +0
2020-05-06 2020-05-04 3.553 0 +0
2020-05-05 2020-04-29 3.553 0 +0
2020-05-04 2020-04-28 3.553 0 +0
2020-04-29 2020-04-27 3.539 0 +0
2020-04-28 2020-04-24 3.451 0 +0
2020-04-27 2020-04-23 3.436 0 +0
2020-04-24 2020-04-22 3.553 0 +0
2020-04-23 2020-04-21 3.553 0 +0
2020-04-22 2020-04-20 3.553 0 +0
2020-04-21 2020-04-17 3.568 0 +0
2020-04-20 2020-04-16 3.495 0 +0
2020-04-17 2020-04-15 3.480 0 +0
2020-04-16 2020-04-14 3.510 0 +0
2020-04-15 2020-04-09 3.510 0 +0
2020-04-14 2020-04-08 3.539 0 +0
2020-04-09 2020-04-07 3.466 0 +0
2020-04-08 2020-04-06 3.466 0 +0
2020-04-07 2020-04-03 3.393 0 +0
2020-04-06 2020-04-02 3.407 0 +0
2020-04-03 2020-04-01 3.510 0 +0
2020-04-02 2020-03-31 3.626 0 +0
2020-04-01 2020-03-30 3.436 0 +0
2020-03-31 2020-03-27 3.436 0 +0
2020-03-30 2020-03-26 3.436 0 +0
2020-03-27 2020-03-25 3.436 0 +0
2020-03-26 2020-03-24 3.480 0 +0
2020-03-25 2020-03-23 3.436 0 +0
2020-03-24 2020-03-20 3.436 0 +0
2020-03-23 2020-03-19 3.436 0 +0
2020-03-20 2020-03-18 3.495 0 +0
2020-03-19 2020-03-17 3.495 0 +0
2020-03-18 2020-03-16 3.495 0 +0
2020-03-17 2020-03-13 3.495 0 +0
2020-03-16 2020-03-12 3.349 0 +0
2020-03-13 2020-03-11 3.451 0 +0
2020-03-12 2020-03-10 3.436 0 +0
2020-03-11 2020-03-09 3.393 0 +0
2020-03-10 2020-03-06 3.656 0 +0
2020-03-09 2020-03-05 3.656 0 +0
2020-03-06 2020-03-04 3.583 0 +0
2020-03-05 2020-03-03 3.583 0 +0
2020-03-04 2020-03-02 3.583 0 +0
2020-03-03 2020-02-28 3.641 0 +0
2020-03-02 2020-02-27 3.641 0 +0
2020-02-28 2020-02-26 3.641 0 +0
2020-02-27 2020-02-25 3.641 0 +0
2020-02-26 2020-02-24 3.656 0 +0
2020-02-25 2020-02-21 3.729 0 +0
2020-02-24 2020-02-20 3.729 0 +0
2020-02-21 2020-02-19 3.729 0 +0
2020-02-20 2020-02-18 3.729 0 +0
2020-02-19 2020-02-17 3.729 0 +0
2020-02-18 2020-02-14 3.729 0 +0
2020-02-17 2020-02-13 3.729 0 +0
2020-02-14 2020-02-12 3.729 0 +0
2020-02-13 2020-02-11 3.875 0 +0
2020-02-12 2020-02-10 3.714 0 +0
2020-02-11 2020-02-07 3.743 0 +0
2020-02-10 2020-02-06 3.743 0 +0
2020-02-07 2020-02-05 3.743 0 +0
2020-02-06 2020-02-04 3.802 0 +0
2020-02-05 2020-02-03 3.685 0 +0
2020-02-04 2020-01-31 3.729 0 +0
2020-02-03 2020-01-30 3.583 0 +0
2020-01-31 2020-01-29 3.583 0 +0
2020-01-30 2020-01-24 3.656 0 +0
2020-01-29 2020-01-22 3.670 0 +0
2020-01-23 2020-01-21 3.626 0 +0
2020-01-22 2020-01-20 3.656 0 +0
2020-01-21 2020-01-17 3.670 0 +0
2020-01-20 2020-01-16 3.670 0 +0
2020-01-17 2020-01-15 3.700 0 +0
2020-01-16 2020-01-14 3.700 0 +0
2020-01-15 2020-01-13 3.700 0 +0
2020-01-14 2020-01-10 3.612 0 +0
2020-01-13 2020-01-09 3.656 0 +0
2020-01-10 2020-01-08 3.626 0 +0
2020-01-09 2020-01-07 3.626 0 +0
2020-01-08 2020-01-06 3.817 0 +0
2020-01-07 2020-01-03 3.965 0 +0
2020-01-06 2020-01-02 3.979 0 +0
2020-01-03 2019-12-31 3.979 0 +0
2020-01-02 2019-12-27 3.979 0 +0
2019-12-30 2019-12-24 3.802 0 +0
2019-12-27 2019-12-20 3.802 0 +0
2019-12-23 2019-12-19 3.802 0 +0
2019-12-20 2019-12-18 3.802 0 +0
2019-12-19 2019-12-17 3.802 0 +0
2019-12-18 2019-12-16 3.802 0 +0
2019-12-17 2019-12-13 3.817 0 +0
2019-12-16 2019-12-12 3.817 0 +0
2019-12-13 2019-12-11 3.817 0 +0
2019-12-12 2019-12-10 3.817 0 +0
2019-12-11 2019-12-09 3.817 0 +0
2019-12-10 2019-12-06 3.758 0 +0
2019-12-09 2019-12-05 3.758 0 +0
2019-12-06 2019-12-04 3.891 0 +0
2019-12-05 2019-12-03 3.965 0 +0
2019-12-04 2019-12-02 3.758 0 +0
2019-12-03 2019-11-29 3.832 0 +0
2019-12-02 2019-11-28 3.832 0 +0
2019-11-29 2019-11-27 3.920 0 +0
2019-11-28 2019-11-26 3.920 0 +0
2019-11-27 2019-11-25 3.817 0 +0
2019-11-26 2019-11-22 3.861 0 +0
2019-11-25 2019-11-21 3.861 0 +0
2019-11-22 2019-11-20 3.861 0 +0
2019-11-21 2019-11-19 3.861 0 +0
2019-11-20 2019-11-18 3.802 0 +0
2019-11-19 2019-11-15 3.802 0 +0
2019-11-18 2019-11-14 3.802 0 +0
2019-11-15 2019-11-13 3.950 0 +0
2019-11-14 2019-11-12 3.920 0 +0
2019-11-13 2019-11-11 3.935 0 +0
2019-11-12 2019-11-08 3.979 0 +0
2019-11-11 2019-11-07 3.979 0 +0
2019-11-08 2019-11-06 3.979 0 +0
2019-11-07 2019-11-05 3.979 0 +0
2019-11-06 2019-11-04 3.979 0 +0
2019-11-05 2019-11-01 3.979 0 +0
2019-11-04 2019-10-31 3.979 0 +0
2019-11-01 2019-10-30 3.891 0 +0
2019-10-31 2019-10-29 3.891 0 +0
2019-10-30 2019-10-28 3.891 0 +0
2019-10-29 2019-10-25 3.891 0 +0
2019-10-28 2019-10-24 3.861 0 +0
2019-10-25 2019-10-23 3.847 0 +0
2019-10-24 2019-10-22 3.847 0 +0
2019-10-23 2019-10-21 3.847 0 +0
2019-10-22 2019-10-18 3.979 0 +0
2019-10-21 2019-10-17 3.979 0 +0
2019-10-18 2019-10-16 4.009 0 +0
2019-10-17 2019-10-15 4.009 0 +0
2019-10-16 2019-10-14 4.009 0 +0
2019-10-15 2019-10-11 4.009 0 +0
2019-10-14 2019-10-10 3.935 0 +0
2019-10-11 2019-10-09 3.935 0 +0
2019-10-10 2019-10-08 3.935 0 +0
2019-10-09 2019-10-04 3.950 0 +0
2019-10-08 2019-10-03 3.981 0 +0
2019-10-04 2019-10-02 4.248 0 +0
2019-10-03 2019-09-30 4.293 0 +0
2019-10-02 2019-09-27 4.308 0 +0
2019-09-30 2019-09-26 4.308 0 +0
2019-09-27 2019-09-25 4.308 0 +0
2019-09-26 2019-09-24 4.308 0 +0
2019-09-25 2019-09-23 4.308 0 +0
2019-09-24 2019-09-20 4.308 0 +0
2019-09-23 2019-09-19 4.308 0 +0
2019-09-20 2019-09-18 4.308 0 +0
2019-09-19 2019-09-17 4.397 0 +0
2019-09-18 2019-09-16 4.248 0 +0
2019-09-17 2019-09-13 4.070 0 +0
2019-09-16 2019-09-12 4.040 0 +0
2019-09-13 2019-09-11 4.040 0 +0
2019-09-12 2019-09-10 3.996 0 +0
2019-09-11 2019-09-09 4.011 0 +0
2019-09-10 2019-09-06 4.011 0 +0
2019-09-09 2019-09-05 3.996 0 +0
2019-09-06 2019-09-04 4.055 0 +0
2019-09-05 2019-09-03 4.055 0 +0
2019-09-04 2019-09-02 4.011 0 +0
2019-09-03 2019-08-30 4.174 0 +0
2019-09-02 2019-08-29 4.174 0 +0
2019-08-30 2019-08-28 4.174 0 +0
2019-08-29 2019-08-27 4.174 0 +0
2019-08-28 2019-08-26 4.174 0 +0
2019-08-27 2019-08-23 4.174 0 +0
2019-08-26 2019-08-22 4.293 0 +0
2019-08-23 2019-08-21 4.308 0 +0
2019-08-22 2019-08-20 4.159 0 +0
2019-08-21 2019-08-19 4.085 0 +0
2019-08-20 2019-08-16 3.936 0 +0
2019-08-19 2019-08-15 3.788 0 +0
2019-08-16 2019-08-14 3.788 0 +0
2019-08-15 2019-08-13 3.862 0 +0
2019-08-14 2019-08-12 4.011 0 +0
2019-08-13 2019-08-09 4.278 0 +0
2019-08-12 2019-08-08 4.278 0 +0
2019-08-09 2019-08-07 4.278 0 +0
2019-08-08 2019-08-06 4.234 0 +0
2019-08-07 2019-08-05 4.234 0 +0
2019-08-06 2019-08-02 4.248 0 +0
2019-08-05 2019-08-01 4.308 0 +0
2019-08-02 2019-07-31 4.308 0 +0
2019-08-01 2019-07-30 4.370 0 +0
2019-07-31 2019-07-29 4.370 0 +0
2019-07-30 2019-07-26 4.454 0 +0
2019-07-29 2019-07-25 4.454 0 +0
2019-07-26 2019-07-24 4.514 0 +0
2019-07-25 2019-07-23 4.514 0 +0
2019-07-24 2019-07-22 4.514 0 +0
2019-07-23 2019-07-19 4.514 0 +0
2019-07-22 2019-07-18 4.499 0 +0
2019-07-19 2019-07-17 4.499 0 +0
2019-07-18 2019-07-16 4.499 0 +0
2019-07-17 2019-07-15 4.499 0 +0
2019-07-16 2019-07-12 4.424 0 +0
2019-07-15 2019-07-11 4.499 0 +0
2019-07-12 2019-07-10 4.499 0 +0
2019-07-11 2019-07-09 4.484 0 +0
2019-07-10 2019-07-08 4.484 0 +0
2019-07-09 2019-07-05 4.571 0 +0
2019-07-08 2019-07-04 4.571 0 +0
2019-07-05 2019-07-03 4.556 0 +0
2019-07-04 2019-07-02 4.556 0 +0
2019-07-03 2019-06-28 4.571 0 +0
2019-07-02 2019-06-27 4.571 0 +0
2019-06-28 2019-06-26 4.571 0 +0
2019-06-27 2019-06-25 4.526 0 +0
2019-06-26 2019-06-24 4.526 0 +0
2019-06-25 2019-06-21 4.450 0 +0
2019-06-24 2019-06-20 4.556 0 +0
2019-06-21 2019-06-19 4.526 0 +0
2019-06-20 2019-06-18 4.526 0 +0
2019-06-19 2019-06-17 4.526 0 +0
2019-06-18 2019-06-14 4.511 0 +0
2019-06-17 2019-06-13 4.541 0 +0
2019-06-14 2019-06-12 4.541 0 +0
2019-06-13 2019-06-11 4.541 0 +0
2019-06-12 2019-06-10 4.556 0 +0
2019-06-11 2019-06-06 4.556 0 +0
2019-06-10 2019-06-05 4.556 0 +0
2019-06-06 2019-06-04 4.556 0 +0
2019-06-05 2019-06-03 4.556 0 +0
2019-06-04 2019-05-31 4.663 0 +0
2019-06-03 2019-05-30 4.678 0 +0
2019-05-31 2019-05-29 4.663 0 +0
2019-05-30 2019-05-28 4.556 0 +0
2019-05-29 2019-05-27 4.556 0 +0
2019-05-28 2019-05-24 4.556 0 +0
2019-05-27 2019-05-23 4.556 0 +0
2019-05-24 2019-05-22 4.556 0 +0
2019-05-23 2019-05-21 4.617 0 +0
2019-05-22 2019-05-20 4.617 0 +0
2019-05-21 2019-05-17 4.632 0 +0
2019-05-20 2019-05-16 4.632 0 +0
2019-05-17 2019-05-15 4.556 0 +0
2019-05-16 2019-05-14 4.541 0 +0
2019-05-15 2019-05-10 4.541 0 +0
2019-05-14 2019-05-09 4.541 0 +0
2019-05-10 2019-05-08 4.541 0 +0
2019-05-09 2019-05-07 4.526 0 +0
2019-05-08 2019-05-06 4.526 0 +0
2019-05-07 2019-05-03 4.556 0 +0
2019-05-06 2019-05-02 4.556 0 +0
2019-05-03 2019-04-30 4.556 0 +0
2019-05-02 2019-04-29 4.556 0 +0
2019-04-30 2019-04-26 4.556 0 +0
2019-04-29 2019-04-25 4.556 0 +0
2019-04-26 2019-04-24 4.556 0 +0
2019-04-25 2019-04-23 4.556 0 +0
2019-04-24 2019-04-18 4.556 0 +0
2019-04-23 2019-04-17 4.663 0 +0
2019-04-18 2019-04-16 4.678 0 +0
2019-04-17 2019-04-15 4.647 0 +0
2019-04-16 2019-04-12 4.541 0 +0
2019-04-15 2019-04-11 4.526 0 +0
2019-04-12 2019-04-10 4.450 0 +0
2019-04-11 2019-04-09 4.526 0 +0
2019-04-10 2019-04-08 4.526 0 +0
2019-04-09 2019-04-04 4.526 0 +0
2019-04-08 2019-04-03 4.526 0 +0
2019-04-04 2019-04-02 4.526 0 +0
2019-04-03 2019-04-01 4.465 0 +0
2019-04-02 2019-03-29 4.404 0 +0
2019-04-01 2019-03-28 4.496 0 +0
2019-03-29 2019-03-27 4.541 0 +0
2019-03-28 2019-03-26 4.632 0 +0
2019-03-27 2019-03-25 4.556 0 +0
2019-03-26 2019-03-22 4.663 0 +0
2019-03-25 2019-03-21 4.663 0 +0
2019-03-22 2019-03-20 4.632 0 +0
2019-03-21 2019-03-19 4.647 0 +0
2019-03-20 2019-03-18 4.647 0 +0
2019-03-19 2019-03-15 4.678 0 +0
2019-03-18 2019-03-14 4.556 0 +0
2019-03-15 2019-03-13 4.556 0 +0
2019-03-14 2019-03-12 4.556 0 +0
2019-03-13 2019-03-11 4.556 0 +0
2019-03-12 2019-03-08 4.587 0 +0
2019-03-11 2019-03-07 4.617 0 +0
2019-03-08 2019-03-06 4.617 0 +0
2019-03-07 2019-03-05 4.632 0 +0
2019-03-06 2019-03-04 4.632 0 +0
2019-03-05 2019-03-01 4.632 0 +0
2019-03-04 2019-02-28 4.632 0 +0
2019-03-01 2019-02-27 4.663 0 +0
2019-02-28 2019-02-26 4.663 0 +0
2019-02-27 2019-02-25 4.663 0 +0
2019-02-26 2019-02-22 4.678 0 +0
2019-02-25 2019-02-21 4.663 0 +0
2019-02-22 2019-02-20 4.663 0 +0
2019-02-21 2019-02-19 4.663 0 +0
2019-02-20 2019-02-18 4.647 0 +0
2019-02-19 2019-02-15 4.663 0 +0
2019-02-18 2019-02-14 4.663 0 +0
2019-02-15 2019-02-13 4.571 0 +0
2019-02-14 2019-02-12 4.571 0 +0
2019-02-13 2019-02-11 4.556 0 +0
2019-02-12 2019-02-08 4.556 0 +0
2019-02-11 2019-02-04 4.556 0 +0
2019-02-08 2019-01-31 4.541 0 +0
2019-02-01 2019-01-30 4.541 0 +0
2019-01-31 2019-01-29 4.541 0 +0
2019-01-30 2019-01-28 4.617 0 +0
2019-01-29 2019-01-25 4.556 0 +0
2019-01-28 2019-01-24 4.450 0 +0
2019-01-25 2019-01-23 4.450 0 +0
2019-01-24 2019-01-22 4.450 0 +0
2019-01-23 2019-01-21 4.450 0 +0
2019-01-22 2019-01-18 4.404 0 +0
2019-01-21 2019-01-17 4.404 0 +0
2019-01-18 2019-01-16 4.404 0 +0
2019-01-17 2019-01-15 4.404 0 +0
2019-01-16 2019-01-14 4.404 0 +0
2019-01-15 2019-01-11 4.404 0 +0
2019-01-14 2019-01-10 4.404 0 +0
2019-01-11 2019-01-09 4.404 0 +0
2019-01-10 2019-01-08 4.404 0 +0
2019-01-09 2019-01-07 4.404 0 +0
2019-01-08 2019-01-04 4.467 0 +0
2019-01-07 2019-01-03 4.436 0 +0
2019-01-04 2019-01-02 4.452 0 +0
2019-01-03 2018-12-31 4.452 0 +0
2019-01-02 2018-12-27 4.559 0 +0
2018-12-28 2018-12-24 4.452 0 +0
2018-12-27 2018-12-20 4.482 0 +0
2018-12-21 2018-12-19 4.482 0 +0
2018-12-20 2018-12-18 4.467 0 +0
2018-12-19 2018-12-17 4.497 0 +0
2018-12-18 2018-12-14 4.543 0 +0
2018-12-17 2018-12-13 4.543 0 +0
2018-12-14 2018-12-12 4.543 0 +0
2018-12-13 2018-12-11 4.666 0 +0
2018-12-12 2018-12-10 4.513 0 +0
2018-12-11 2018-12-07 4.513 0 +0
2018-12-10 2018-12-06 4.497 0 +0
2018-12-07 2018-12-05 4.497 0 +0
2018-12-06 2018-12-04 4.559 0 +0
2018-12-05 2018-12-03 4.559 0 +0
2018-12-04 2018-11-30 4.742 0 +0
2018-12-03 2018-11-29 4.513 0 +0
2018-11-30 2018-11-28 4.528 0 +0
2018-11-29 2018-11-27 4.528 0 +0
2018-11-28 2018-11-26 4.559 0 +0
2018-11-27 2018-11-23 4.559 0 +0
2018-11-26 2018-11-22 4.559 0 +0
2018-11-23 2018-11-21 4.574 0 +0
2018-11-22 2018-11-20 4.574 0 +0
2018-11-21 2018-11-19 4.574 0 +0
2018-11-20 2018-11-16 4.589 0 +0
2018-11-19 2018-11-15 4.589 0 +0
2018-11-16 2018-11-14 4.589 0 +0
2018-11-15 2018-11-13 4.589 0 +0
2018-11-14 2018-11-12 4.727 0 +0
2018-11-13 2018-11-09 4.605 0 +0
2018-11-12 2018-11-08 4.605 0 +0
2018-11-09 2018-11-07 4.605 0 +0
2018-11-08 2018-11-06 4.666 0 +0
2018-11-07 2018-11-05 4.727 0 +0
2018-11-06 2018-11-02 4.727 0 +0
2018-11-05 2018-11-01 4.727 0 +0
2018-11-02 2018-10-31 4.681 0 +0
2018-11-01 2018-10-30 4.635 0 +0
2018-10-31 2018-10-29 4.635 0 +0
2018-10-30 2018-10-26 4.635 0 +0
2018-10-29 2018-10-25 4.681 0 +0
2018-10-26 2018-10-24 4.712 0 +0
2018-10-25 2018-10-23 4.605 0 +0
2018-10-24 2018-10-22 4.605 0 +0
2018-10-23 2018-10-19 4.620 0 +0
2018-10-22 2018-10-18 4.589 0 +0
2018-10-19 2018-10-16 4.589 0 +0
2018-10-18 2018-10-15 4.589 0 +0
2018-10-16 2018-10-12 4.605 0 +0
2018-10-15 2018-10-11 4.605 0 +0
2018-10-12 2018-10-10 4.681 0 +0
2018-10-11 2018-10-09 4.681 0 +0
2018-10-10 2018-10-08 4.681 0 +0
2018-10-09 2018-10-05 4.876 0 +0
2018-10-08 2018-10-04 4.969 0 +0
2018-10-05 2018-10-03 4.984 0 +0
2018-10-04 2018-10-02 4.984 0 +0
2018-10-03 2018-09-28 4.922 0 +0
2018-10-02 2018-09-27 4.861 0 +0
2018-09-28 2018-09-26 4.922 0 +0
2018-09-27 2018-09-24 4.922 0 +0
2018-09-26 2018-09-21 4.922 0 +0
2018-09-24 2018-09-20 5.030 0 +0
2018-09-21 2018-09-19 5.030 0 +0
2018-09-20 2018-09-18 5.030 0 +0
2018-09-19 2018-09-17 5.030 0 +0
2018-09-18 2018-09-14 5.045 0 +0
2018-09-17 2018-09-13 5.061 0 +0
2018-09-14 2018-09-12 5.061 0 +0
2018-09-13 2018-09-11 5.045 0 +0
2018-09-12 2018-09-10 5.076 0 +0
2018-09-11 2018-09-07 5.076 0 +0
2018-09-10 2018-09-06 4.938 0 +0
2018-09-07 2018-09-05 4.938 0 +0
2018-09-06 2018-09-04 4.938 0 +0
2018-09-05 2018-09-03 4.938 0 +0
2018-09-04 2018-08-31 4.922 0 +0
2018-09-03 2018-08-30 4.999 0 +0
2018-08-31 2018-08-29 4.922 0 +0
2018-08-30 2018-08-28 4.845 0 +0
2018-08-29 2018-08-27 4.953 0 +0
2018-08-28 2018-08-24 4.892 0 +0
2018-08-27 2018-08-23 4.892 0 +0
2018-08-24 2018-08-22 4.892 0 +0
2018-08-23 2018-08-21 4.892 0 +0
2018-08-22 2018-08-20 4.876 0 +0
2018-08-21 2018-08-17 4.876 0 +0
2018-08-20 2018-08-16 4.876 0 +0
2018-08-17 2018-08-15 5.092 0 +0
2018-08-16 2018-08-14 5.092 0 +0
2018-08-15 2018-08-13 5.092 0 +0
2018-08-14 2018-08-10 5.092 0 +0
2018-08-13 2018-08-09 5.092 0 +0
2018-08-10 2018-08-08 5.045 0 +0
2018-08-09 2018-08-07 4.969 0 +0
2018-08-08 2018-08-06 5.076 0 +0
2018-08-07 2018-08-03 5.153 0 +0
2018-08-06 2018-08-02 5.153 0 +0
2018-08-03 2018-08-01 5.153 0 +0
2018-08-02 2018-07-31 5.230 0 +0
2018-08-01 2018-07-30 5.199 0 +0
2018-07-31 2018-07-27 5.349 0 +0
2018-07-30 2018-07-26 5.271 0 +0
2018-07-27 2018-07-25 5.271 0 +0
2018-07-26 2018-07-24 5.256 0 +0
2018-07-25 2018-07-23 5.178 0 +0
2018-07-24 2018-07-20 5.395 0 +0
2018-07-23 2018-07-19 5.395 0 +0
2018-07-20 2018-07-18 5.411 0 +0
2018-07-19 2018-07-17 5.426 0 +0
2018-07-18 2018-07-16 5.349 0 +0
2018-07-17 2018-07-13 5.318 0 +0
2018-07-16 2018-07-12 5.302 0 +0
2018-07-13 2018-07-11 5.302 0 +0
2018-07-12 2018-07-10 5.302 0 +0
2018-07-11 2018-07-09 5.302 0 +0
2018-07-10 2018-07-06 5.473 0 +0
2018-07-09 2018-07-05 5.473 0 +0
2018-07-06 2018-07-04 5.473 0 +0
2018-07-05 2018-07-03 5.473 0 +0
2018-07-04 2018-06-29 5.473 0 +0
2018-07-03 2018-06-28 5.473 0 +0
2018-06-29 2018-06-27 5.473 0 +0
2018-06-28 2018-06-26 5.473 0 +0
2018-06-27 2018-06-25 5.393 0 +0
2018-06-26 2018-06-22 5.473 0 +0
2018-06-25 2018-06-21 5.473 0 +0
2018-06-22 2018-06-20 5.409 0 +0
2018-06-21 2018-06-19 5.409 0 +0
2018-06-20 2018-06-15 5.409 0 +0
2018-06-19 2018-06-14 5.409 0 +0
2018-06-15 2018-06-13 5.441 0 +0
2018-06-14 2018-06-12 5.425 0 +0
2018-06-13 2018-06-11 5.393 0 +0
2018-06-12 2018-06-08 5.393 0 +0
2018-06-11 2018-06-07 5.441 0 +0
2018-06-08 2018-06-06 5.393 0 +0
2018-06-07 2018-06-05 5.393 0 +0
2018-06-06 2018-06-04 5.393 0 +0
2018-06-05 2018-06-01 5.362 0 +0
2018-06-04 2018-05-31 5.362 0 +0
2018-06-01 2018-05-30 5.314 0 +0
2018-05-31 2018-05-29 5.488 0 +0
2018-05-30 2018-05-28 5.488 0 +0
2018-05-29 2018-05-25 5.536 0 +0
2018-05-28 2018-05-24 5.615 0 +0
2018-05-25 2018-05-23 5.615 0 +0
2018-05-24 2018-05-21 5.631 0 +0
2018-05-23 2018-05-18 5.393 0 +0
2018-05-21 2018-05-17 5.473 0 +0
2018-05-18 2018-05-16 5.473 0 +0
2018-05-17 2018-05-15 5.473 0 +0
2018-05-16 2018-05-14 5.599 0 +0
2018-05-15 2018-05-11 5.599 0 +0
2018-05-14 2018-05-10 5.584 0 +0
2018-05-11 2018-05-09 5.584 0 +0
2018-05-10 2018-05-08 5.584 0 +0
2018-05-09 2018-05-07 5.647 0 +0
2018-05-08 2018-05-04 5.647 0 +0
2018-05-07 2018-05-03 5.647 0 +0
2018-05-04 2018-05-02 5.647 0 +0
2018-05-03 2018-04-30 5.599 0 +0
2018-05-02 2018-04-27 5.568 0 +0
2018-04-30 2018-04-26 5.568 0 +0
2018-04-27 2018-04-25 5.568 0 +0
2018-04-26 2018-04-24 5.568 0 +0
2018-04-25 2018-04-23 5.568 0 +0
2018-04-24 2018-04-20 5.568 0 +0
2018-04-23 2018-04-19 5.568 0 +0
2018-04-20 2018-04-18 5.568 0 +0
2018-04-19 2018-04-17 5.504 0 +0
2018-04-18 2018-04-16 5.584 0 +0
2018-04-17 2018-04-13 5.584 0 +0
2018-04-16 2018-04-12 5.568 0 +0
2018-04-13 2018-04-11 5.568 0 +0
2018-04-12 2018-04-10 5.568 0 +0
2018-04-11 2018-04-09 5.552 0 +0
2018-04-10 2018-04-06 5.584 0 +0
2018-04-09 2018-04-04 5.584 0 +0
2018-04-06 2018-04-03 5.584 0 +0
2018-04-04 2018-03-29 5.584 0 +0
2018-04-03 2018-03-28 5.584 0 +0
2018-03-29 2018-03-27 5.536 0 +0
2018-03-28 2018-03-26 5.536 0 +0
2018-03-27 2018-03-23 5.536 0 +0
2018-03-26 2018-03-22 5.504 0 +0
2018-03-23 2018-03-21 5.536 0 +0
2018-03-22 2018-03-20 5.536 0 +0
2018-03-21 2018-03-19 5.536 0 +0
2018-03-20 2018-03-16 5.552 0 +0
2018-03-19 2018-03-15 5.552 0 +0
2018-03-16 2018-03-14 5.393 0 +0
2018-03-15 2018-03-13 5.393 0 +0
2018-03-14 2018-03-12 5.393 0 +0
2018-03-13 2018-03-09 5.393 0 +0
2018-03-12 2018-03-08 5.504 0 +0
2018-03-09 2018-03-07 5.155 0 +0
2018-03-08 2018-03-06 5.393 0 +0
2018-03-07 2018-03-05 5.393 0 +0
2018-03-06 2018-03-02 5.393 0 +0
2018-03-05 2018-03-01 5.393 0 +0
2018-03-02 2018-02-28 5.393 0 +0
2018-03-01 2018-02-27 5.377 0 +0
2018-02-28 2018-02-26 5.552 0 +0
2018-02-27 2018-02-23 5.298 0 +0
2018-02-26 2018-02-22 5.298 0 +0
2018-02-23 2018-02-21 5.298 0 +0
2018-02-22 2018-02-20 5.298 0 +0
2018-02-21 2018-02-15 5.298 0 +0
2018-02-20 2018-02-13 5.298 0 +0
2018-02-14 2018-02-12 5.298 0 +0
2018-02-13 2018-02-09 5.298 0 +0
2018-02-12 2018-02-08 5.298 0 +0
2018-02-09 2018-02-07 5.298 0 +0
2018-02-08 2018-02-06 5.282 0 +0
2018-02-07 2018-02-05 5.377 0 +0
2018-02-06 2018-02-02 5.377 0 +0
2018-02-05 2018-02-01 5.393 0 +0
2018-02-02 2018-01-31 5.393 0 +0
2018-02-01 2018-01-30 5.393 0 +0
2018-01-31 2018-01-29 5.393 0 +0
2018-01-30 2018-01-26 5.393 0 +0
2018-01-29 2018-01-25 5.457 0 +0
2018-01-26 2018-01-24 5.377 0 +0
2018-01-25 2018-01-23 5.520 0 +0
2018-01-24 2018-01-22 5.473 0 +0
2018-01-23 2018-01-19 5.473 0 +0
2018-01-22 2018-01-18 5.473 0 +0
2018-01-19 2018-01-17 5.425 0 +0
2018-01-18 2018-01-16 5.409 0 +0
2018-01-17 2018-01-15 5.473 0 +0
2018-01-16 2018-01-12 5.441 0 +0
2018-01-15 2018-01-11 5.425 0 +0
2018-01-12 2018-01-10 5.425 0 +0
2018-01-11 2018-01-09 5.425 0 +0
2018-01-10 2018-01-08 5.488 0 +0
2018-01-09 2018-01-05 5.488 0 +0
2018-01-08 2018-01-04 5.552 0 +0
2018-01-05 2018-01-03 5.552 0 +0
2018-01-04 2018-01-02 5.552 0 +0
2018-01-03 2017-12-29 5.552 0 +0
2018-01-02 2017-12-28 5.585 0 +0
2017-12-29 2017-12-27 5.585 0 +0
2017-12-28 2017-12-22 5.585 0 +0
2017-12-27 2017-12-21 5.617 0 +0
2017-12-22 2017-12-20 5.601 0 +0
2017-12-21 2017-12-19 5.601 0 +0
2017-12-20 2017-12-18 5.442 0 +0
2017-12-19 2017-12-15 5.330 0 +0
2017-12-18 2017-12-14 5.330 0 +0
2017-12-15 2017-12-13 5.442 0 +0
2017-12-14 2017-12-12 5.330 0 +0
2017-12-13 2017-12-11 5.298 0 +0
2017-12-12 2017-12-08 5.298 0 +0
2017-12-11 2017-12-07 5.298 0 +0
2017-12-08 2017-12-06 5.298 0 +0
2017-12-07 2017-12-05 5.282 0 +0
2017-12-06 2017-12-04 5.282 0 +0
2017-12-05 2017-12-01 5.362 0 +0
2017-12-04 2017-11-30 5.362 0 +0
2017-12-01 2017-11-29 5.362 0 +0
2017-11-30 2017-11-28 5.362 0 +0
2017-11-29 2017-11-27 5.362 0 +0
2017-11-28 2017-11-24 5.362 0 +0
2017-11-27 2017-11-23 5.362 0 +0
2017-11-24 2017-11-22 5.346 0 +0
2017-11-23 2017-11-21 5.378 0 +0
2017-11-22 2017-11-20 5.522 0 +0
2017-11-21 2017-11-17 5.522 0 +0
2017-11-20 2017-11-16 5.522 0 +0
2017-11-17 2017-11-15 5.506 0 +0
2017-11-16 2017-11-14 5.537 0 +0
2017-11-15 2017-11-13 5.426 0 +0
2017-11-14 2017-11-10 5.426 0 +0
2017-11-13 2017-11-09 5.362 0 +0
2017-11-10 2017-11-08 5.266 0 +0
2017-11-09 2017-11-07 5.394 0 +0
2017-11-08 2017-11-06 5.394 0 +0
2017-11-07 2017-11-03 5.362 0 +0
2017-11-06 2017-11-02 5.410 0 +0
2017-11-03 2017-11-01 5.410 0 +0
2017-11-02 2017-10-31 5.410 0 +0
2017-11-01 2017-10-30 5.410 0 +0
2017-10-31 2017-10-27 5.378 0 +0
2017-10-30 2017-10-26 5.298 0 +0
2017-10-27 2017-10-25 5.378 0 +0
2017-10-26 2017-10-24 5.362 0 +0
2017-10-25 2017-10-23 5.330 0 +0
2017-10-24 2017-10-20 5.330 0 +0
2017-10-23 2017-10-19 5.330 0 +0
2017-10-20 2017-10-18 5.298 0 +0
2017-10-19 2017-10-17 5.266 0 +0
2017-10-18 2017-10-16 5.282 0 +0
2017-10-17 2017-10-13 5.394 0 +0
2017-10-16 2017-10-12 5.426 0 +0
2017-10-13 2017-10-11 5.426 0 +0
2017-10-12 2017-10-10 5.426 0 +0
2017-10-11 2017-10-09 5.346 0 +0
2017-10-10 2017-10-06 5.446 0 +0
2017-10-09 2017-10-04 5.366 0 +0
2017-10-06 2017-10-03 5.366 0 +0
2017-10-04 2017-09-29 5.350 0 +0
2017-10-03 2017-09-28 5.334 0 +0
2017-09-29 2017-09-27 5.301 0 +0
2017-09-28 2017-09-26 5.301 0 +0
2017-09-27 2017-09-25 5.317 0 +0
2017-09-26 2017-09-22 5.301 0 +0
2017-09-25 2017-09-21 5.398 0 +0
2017-09-22 2017-09-20 5.430 0 +0
2017-09-21 2017-09-19 5.430 0 +0
2017-09-20 2017-09-18 5.414 0 +0
2017-09-19 2017-09-15 5.398 0 +0
2017-09-18 2017-09-14 5.398 0 +0
2017-09-15 2017-09-13 5.398 0 +0
2017-09-14 2017-09-12 5.398 0 +0
2017-09-13 2017-09-11 5.462 0 +0
2017-09-12 2017-09-08 5.462 0 +0
2017-09-11 2017-09-07 5.462 0 +0
2017-09-08 2017-09-06 5.462 0 +0
2017-09-07 2017-09-05 5.478 0 +0
2017-09-06 2017-09-04 5.478 0 +0
2017-09-05 2017-09-01 5.478 0 +0
2017-09-04 2017-08-31 5.334 0 +0
2017-09-01 2017-08-30 5.366 0 +0
2017-08-31 2017-08-29 5.462 0 +0
2017-08-30 2017-08-28 5.494 0 +0
2017-08-29 2017-08-25 5.462 0 +0
2017-08-28 2017-08-24 5.591 0 +0
2017-08-25 2017-08-22 5.591 0 +0
2017-08-24 2017-08-21 5.591 0 +0
2017-08-22 2017-08-18 5.607 0 +0
2017-08-21 2017-08-17 5.574 0 +0
2017-08-18 2017-08-16 5.285 0 +0
2017-08-17 2017-08-15 5.301 0 +0
2017-08-16 2017-08-14 5.350 0 +0
2017-08-15 2017-08-11 5.366 0 +0
2017-08-14 2017-08-10 5.301 0 +0
2017-08-11 2017-08-09 5.317 0 +0
2017-08-10 2017-08-08 5.317 0 +0
2017-08-09 2017-08-07 5.350 0 +0
2017-08-08 2017-08-04 5.382 0 +0
2017-08-07 2017-08-03 5.350 0 +0
2017-08-04 2017-08-02 5.350 0 +0
2017-08-03 2017-08-01 5.366 0 +0
2017-08-02 2017-07-31 5.510 0 +0
2017-08-01 2017-07-28 5.618 0 +0
2017-07-31 2017-07-27 5.634 0 +0
2017-07-28 2017-07-26 5.602 0 +0
2017-07-27 2017-07-25 5.602 0 +0
2017-07-26 2017-07-24 5.602 0 +0
2017-07-25 2017-07-21 5.602 0 +0
2017-07-24 2017-07-20 5.602 0 +0
2017-07-21 2017-07-19 5.602 0 +0
2017-07-20 2017-07-18 5.586 0 +0
2017-07-19 2017-07-17 5.602 0 +0
2017-07-18 2017-07-14 5.667 0 +0
2017-07-17 2017-07-13 5.667 0 +0
2017-07-14 2017-07-12 5.667 0 +0
2017-07-13 2017-07-11 5.667 0 +0
2017-07-12 2017-07-10 5.634 0 +0
2017-07-11 2017-07-07 5.618 0 +0
2017-07-10 2017-07-06 5.618 0 +0
2017-07-07 2017-07-05 5.602 0 +0
2017-07-06 2017-07-04 5.602 0 +0
2017-07-05 2017-07-03 5.683 0 +0
2017-07-04 2017-06-30 5.888 0 +0
2017-07-03 2017-06-29 5.888 0 +0
2017-06-30 2017-06-28 5.856 0 +0
2017-06-29 2017-06-27 5.856 0 +0
2017-06-28 2017-06-26 5.856 0 +0
2017-06-27 2017-06-23 5.856 0 +0
2017-06-26 2017-06-22 5.790 0 +0
2017-06-23 2017-06-21 5.757 0 +0
2017-06-22 2017-06-20 5.757 0 +0
2017-06-21 2017-06-19 5.856 0 +0
2017-06-20 2017-06-16 5.773 0 +0
2017-06-19 2017-06-15 5.757 0 +0
2017-06-16 2017-06-14 5.806 0 +0
2017-06-15 2017-06-13 5.790 0 +0
2017-06-14 2017-06-12 5.790 0 +0
2017-06-13 2017-06-09 5.790 0 +0
2017-06-12 2017-06-08 5.790 0 +0
2017-06-09 2017-06-07 5.757 0 +0
2017-06-08 2017-06-06 5.757 0 +0
2017-06-07 2017-06-05 5.757 0 +0
2017-06-06 2017-06-02 5.757 0 +0
2017-06-05 2017-06-01 5.823 0 +0
2017-06-02 2017-05-31 5.790 0 +0
2017-06-01 2017-05-29 5.790 0 +0
2017-05-31 2017-05-26 5.790 0 +0
2017-05-29 2017-05-25 5.790 0 +0
2017-05-26 2017-05-24 5.790 0 +0
2017-05-25 2017-05-23 5.773 0 +0
2017-05-24 2017-05-22 5.773 0 +0
2017-05-23 2017-05-19 5.773 0 +0
2017-05-22 2017-05-18 5.773 0 +0
2017-05-19 2017-05-17 5.773 0 +0
2017-05-18 2017-05-16 5.790 0 +0
2017-05-17 2017-05-15 5.790 0 +0
2017-05-16 2017-05-12 5.790 0 +0
2017-05-15 2017-05-11 5.790 0 +0
2017-05-12 2017-05-10 5.790 0 +0
2017-05-11 2017-05-09 5.790 0 +0
2017-05-10 2017-05-08 5.790 0 +0
2017-05-09 2017-05-05 5.790 0 +0
2017-05-08 2017-05-04 5.757 0 +0
2017-05-05 2017-05-02 5.806 0 +0
2017-05-04 2017-04-28 5.806 0 +0
2017-05-02 2017-04-27 5.806 0 +0
2017-04-28 2017-04-26 5.806 0 +0
2017-04-27 2017-04-25 5.773 0 +0
2017-04-26 2017-04-24 5.773 0 +0
2017-04-25 2017-04-21 5.757 0 +0
2017-04-24 2017-04-20 5.806 0 +0
2017-04-21 2017-04-19 5.806 0 +0
2017-04-20 2017-04-18 5.823 0 +0
2017-04-19 2017-04-13 5.806 0 +0
2017-04-18 2017-04-12 5.806 0 +0
2017-04-13 2017-04-11 5.806 0 +0
2017-04-12 2017-04-10 5.790 0 +0
2017-04-11 2017-04-07 5.790 0 +0
2017-04-10 2017-04-06 5.790 0 +0
2017-04-07 2017-04-05 5.790 0 +0
2017-04-06 2017-04-03 5.790 0 +0
2017-04-05 2017-03-31 5.839 0 +0
2017-04-03 2017-03-30 5.806 0 +0
2017-03-31 2017-03-29 5.806 0 +0
2017-03-30 2017-03-28 5.905 0 +0
2017-03-29 2017-03-27 5.905 0 +0
2017-03-28 2017-03-24 5.905 0 +0
2017-03-27 2017-03-23 5.872 0 +0
2017-03-24 2017-03-22 5.872 0 +0
2017-03-23 2017-03-21 5.872 0 +0
2017-03-22 2017-03-20 5.872 0 +0
2017-03-21 2017-03-17 5.856 0 +0
2017-03-20 2017-03-16 5.839 0 +0
2017-03-17 2017-03-15 5.888 0 +0
2017-03-16 2017-03-14 5.888 0 +0
2017-03-15 2017-03-13 5.888 0 +0
2017-03-14 2017-03-10 5.839 0 +0
2017-03-13 2017-03-09 5.921 0 +0
2017-03-10 2017-03-08 5.921 0 +0
2017-03-09 2017-03-07 5.905 0 +0
2017-03-08 2017-03-06 5.905 0 +0
2017-03-07 2017-03-03 5.905 0 +0
2017-03-06 2017-03-02 5.905 0 +0
2017-03-03 2017-03-01 5.872 0 +0
2017-03-02 2017-02-28 5.872 0 +0
2017-03-01 2017-02-27 5.856 0 +0
2017-02-28 2017-02-24 5.856 0 +0
2017-02-27 2017-02-23 5.905 0 +0
2017-02-24 2017-02-22 5.905 0 +0
2017-02-23 2017-02-21 5.905 0 +0
2017-02-22 2017-02-20 5.905 0 +0
2017-02-21 2017-02-17 5.905 0 +0
2017-02-20 2017-02-16 5.938 0 +0
2017-02-17 2017-02-15 5.905 0 +0
2017-02-16 2017-02-14 5.872 0 +0
2017-02-15 2017-02-13 5.872 0 +0
2017-02-14 2017-02-10 5.888 0 +0
2017-02-13 2017-02-09 5.921 0 +0
2017-02-10 2017-02-08 5.856 0 +0
2017-02-09 2017-02-07 5.921 0 +0
2017-02-08 2017-02-06 5.921 0 +0
2017-02-07 2017-02-03 5.921 0 +0
2017-02-06 2017-02-02 5.921 0 +0
2017-02-03 2017-02-01 5.888 0 +0
2017-02-02 2017-01-27 5.888 0 +0
2017-02-01 2017-01-25 5.888 0 +0
2017-01-26 2017-01-24 5.971 0 +0
2017-01-25 2017-01-23 5.905 0 +0
2017-01-24 2017-01-20 5.905 0 +0
2017-01-23 2017-01-19 5.921 0 +0
2017-01-20 2017-01-18 5.872 0 +0
2017-01-19 2017-01-17 5.872 0 +0
2017-01-18 2017-01-16 5.839 0 +0
2017-01-17 2017-01-13 5.856 0 +0
2017-01-16 2017-01-12 5.839 0 +0
2017-01-13 2017-01-11 5.921 0 +0
2017-01-12 2017-01-10 5.872 0 +0
2017-01-11 2017-01-09 5.856 0 +0
2017-01-10 2017-01-06 5.823 0 +0
2017-01-09 2017-01-05 5.773 0 +0
2017-01-06 2017-01-04 5.773 0 +0
2017-01-05 2017-01-03 5.839 0 +0
2017-01-04 2016-12-30 5.872 0 +0
2017-01-03 2016-12-29 5.907 0 +0
2016-12-30 2016-12-28 5.857 0 +0
2016-12-29 2016-12-23 5.758 0 +0
2016-12-28 2016-12-22 5.874 0 +0
2016-12-23 2016-12-21 5.791 0 +0
2016-12-22 2016-12-20 5.807 0 +0
2016-12-21 2016-12-19 5.807 0 +0
2016-12-20 2016-12-16 5.874 0 +0
2016-12-19 2016-12-15 5.824 0 +0
2016-12-16 2016-12-14 5.956 0 +0
2016-12-15 2016-12-13 5.857 0 +0
2016-12-14 2016-12-12 5.857 0 +0
2016-12-13 2016-12-09 5.857 0 +0
2016-12-12 2016-12-08 5.857 0 +0
2016-12-09 2016-12-07 5.940 0 +0
2016-12-08 2016-12-06 5.874 0 +0
2016-12-07 2016-12-05 5.774 0 +0
2016-12-06 2016-12-02 5.956 0 +0
2016-12-05 2016-12-01 5.956 0 +0
2016-12-02 2016-11-30 5.973 0 +0
2016-12-01 2016-11-29 5.973 0 +0
2016-11-30 2016-11-28 6.006 0 +0
2016-11-29 2016-11-25 6.006 0 +0
2016-11-28 2016-11-24 6.006 0 +0
2016-11-25 2016-11-23 6.056 0 +0
2016-11-24 2016-11-22 6.056 0 +0
2016-11-23 2016-11-21 6.056 0 +0
2016-11-22 2016-11-18 6.056 0 +0
2016-11-21 2016-11-17 6.056 0 +0
2016-11-18 2016-11-16 6.056 0 +0
2016-11-17 2016-11-15 5.956 0 +0
2016-11-16 2016-11-14 5.956 0 +0
2016-11-15 2016-11-11 6.056 0 +0
2016-11-14 2016-11-10 6.089 0 +0
2016-11-11 2016-11-09 6.006 0 +0
2016-11-10 2016-11-08 6.039 0 +0
2016-11-09 2016-11-07 6.056 0 +0
2016-11-08 2016-11-04 6.056 0 +0
2016-11-07 2016-11-03 6.056 0 +0
2016-11-04 2016-11-02 6.056 0 +0
2016-11-03 2016-11-01 6.122 0 +0
2016-11-02 2016-10-31 6.122 0 +0
2016-11-01 2016-10-28 6.039 0 +0
2016-10-31 2016-10-27 6.023 0 +0
2016-10-28 2016-10-26 5.973 0 +0
2016-10-27 2016-10-25 6.138 0 +0
2016-10-26 2016-10-24 6.138 0 +0
2016-10-25 2016-10-20 6.155 0 +0
2016-10-24 2016-10-19 6.155 0 +0
2016-10-20 2016-10-18 6.155 0 +0
2016-10-19 2016-10-17 6.155 0 +0
2016-10-18 2016-10-14 6.155 0 +0
2016-10-17 2016-10-13 6.089 0 +0
2016-10-14 2016-10-12 6.072 0 +0
2016-10-13 2016-10-11 6.105 0 +0
2016-10-12 2016-10-07 6.122 0 +0
2016-10-11 2016-10-06 6.105 0 +0
2016-10-07 2016-10-05 6.122 0 +0
2016-10-06 2016-10-04 6.138 0 +0
2016-10-05 2016-10-03 6.138 0 +0
2016-10-04 2016-09-30 6.173 0 +0
2016-10-03 2016-09-29 6.223 0 +0
2016-09-30 2016-09-28 6.207 0 +0
2016-09-29 2016-09-27 6.207 0 +0
2016-09-28 2016-09-26 6.190 0 +0
2016-09-27 2016-09-23 6.190 0 +0
2016-09-26 2016-09-22 6.240 0 +0
2016-09-23 2016-09-21 6.240 0 +0
2016-09-22 2016-09-20 6.190 0 +0
2016-09-21 2016-09-19 6.323 0 +0
2016-09-20 2016-09-15 6.240 0 +0
2016-09-19 2016-09-14 6.240 0 +0
2016-09-15 2016-09-13 6.240 0 +0
2016-09-14 2016-09-12 6.240 0 +0
2016-09-13 2016-09-09 6.256 0 +0
2016-09-12 2016-09-08 6.207 0 +0
2016-09-09 2016-09-07 6.290 0 +0
2016-09-08 2016-09-06 6.290 0 +0
2016-09-07 2016-09-05 6.240 0 +0
2016-09-06 2016-09-02 6.240 0 +0
2016-09-05 2016-09-01 6.240 0 +0
2016-09-02 2016-08-31 6.190 0 +0
2016-09-01 2016-08-30 6.190 0 +0
2016-08-31 2016-08-29 6.190 0 +0
2016-08-30 2016-08-26 6.190 0 +0
2016-08-29 2016-08-25 6.190 0 +0
2016-08-26 2016-08-24 6.207 0 +0
2016-08-25 2016-08-23 6.323 0 +0
2016-08-24 2016-08-22 6.273 0 +0
2016-08-23 2016-08-19 6.306 0 +0
2016-08-22 2016-08-18 6.356 0 +0
2016-08-19 2016-08-17 6.356 0 +0
2016-08-18 2016-08-16 6.340 0 +0
2016-08-17 2016-08-15 6.323 0 +0
2016-08-16 2016-08-12 6.323 0 +0
2016-08-15 2016-08-11 6.306 0 +0
2016-08-12 2016-08-10 6.306 0 +0
2016-08-11 2016-08-09 6.323 0 +0
2016-08-10 2016-08-08 6.290 0 +0
2016-08-09 2016-08-05 6.273 0 +0
2016-08-08 2016-08-04 6.273 0 +0
2016-08-05 2016-08-03 6.256 0 +0
2016-08-04 2016-08-01 6.323 0 +0
2016-08-03 2016-07-29 6.418 0 +0
2016-08-01 2016-07-28 6.452 0 +0
2016-07-29 2016-07-27 6.418 0 +0
2016-07-28 2016-07-26 6.401 0 +0
2016-07-27 2016-07-25 6.351 0 +0
2016-07-26 2016-07-22 6.385 0 +0
2016-07-25 2016-07-21 6.385 0 +0
2016-07-22 2016-07-20 6.385 0 +0
2016-07-21 2016-07-19 6.368 0 +0
2016-07-20 2016-07-18 6.334 0 +0
2016-07-19 2016-07-15 6.351 0 +0
2016-07-18 2016-07-14 6.334 0 +0
2016-07-15 2016-07-13 6.334 0 +0
2016-07-14 2016-07-12 6.351 0 +0
2016-07-13 2016-07-11 6.435 0 +0
2016-07-12 2016-07-08 6.401 0 +0
2016-07-11 2016-07-07 6.401 0 +0
2016-07-08 2016-07-06 6.318 0 +0
2016-07-07 2016-07-05 6.318 0 +0
2016-07-06 2016-07-04 6.401 0 +0
2016-07-05 2016-06-30 6.564 0 +0
2016-07-04 2016-06-29 6.564 0 +0
2016-06-30 2016-06-28 6.547 0 +0
2016-06-29 2016-06-27 6.615 0 +0
2016-06-28 2016-06-24 6.615 0 +0
2016-06-27 2016-06-23 6.632 0 +0
2016-06-24 2016-06-22 6.632 0 +0
2016-06-23 2016-06-21 6.581 0 +0
2016-06-22 2016-06-20 6.564 0 +0
2016-06-21 2016-06-17 6.513 0 +0
2016-06-20 2016-06-16 6.513 0 +0
2016-06-17 2016-06-15 6.581 0 +0
2016-06-16 2016-06-14 6.649 0 +0
2016-06-15 2016-06-13 6.649 0 +0
2016-06-14 2016-06-10 6.649 0 +0
2016-06-13 2016-06-08 6.666 0 +0
2016-06-10 2016-06-07 6.683 0 +0
2016-06-08 2016-06-06 6.666 0 +0
2016-06-07 2016-06-03 6.632 0 +0
2016-06-06 2016-06-02 6.649 0 +0
2016-06-03 2016-06-01 6.649 0 +0
2016-06-02 2016-05-31 6.666 0 +0
2016-06-01 2016-05-30 6.666 0 +0
2016-05-31 2016-05-27 6.615 0 +0
2016-05-30 2016-05-26 6.632 0 +0
2016-05-27 2016-05-25 6.632 0 +0
2016-05-26 2016-05-24 6.632 0 +0
2016-05-25 2016-05-23 6.581 0 +0
2016-05-24 2016-05-20 6.666 0 +0
2016-05-23 2016-05-19 6.632 0 +0
2016-05-20 2016-05-18 6.632 0 +0
2016-05-19 2016-05-17 6.632 0 +0
2016-05-18 2016-05-16 6.632 0 +0
2016-05-17 2016-05-13 6.632 0 +0
2016-05-16 2016-05-12 6.632 0 +0
2016-05-13 2016-05-11 6.632 0 +0
2016-05-12 2016-05-10 6.598 0 +0
2016-05-11 2016-05-09 6.598 0 +0
2016-05-10 2016-05-06 6.598 0 +0
2016-05-09 2016-05-05 6.632 0 +0
2016-05-06 2016-05-04 6.666 0 +0
2016-05-05 2016-05-03 6.649 0 +0
2016-05-04 2016-04-29 6.649 0 +0
2016-05-03 2016-04-28 6.649 0 +0
2016-04-29 2016-04-27 6.649 0 +0
2016-04-28 2016-04-26 6.598 0 +0
2016-04-27 2016-04-25 6.598 0 +0
2016-04-26 2016-04-22 6.632 0 +0
2016-04-25 2016-04-21 6.564 0 +0
2016-04-22 2016-04-20 6.547 0 +0
2016-04-21 2016-04-19 6.530 0 +0
2016-04-20 2016-04-18 6.496 0 +0
2016-04-19 2016-04-15 6.547 0 +0
2016-04-18 2016-04-14 6.547 0 +0
2016-04-15 2016-04-13 6.564 0 +0
2016-04-14 2016-04-12 6.530 0 +0
2016-04-13 2016-04-11 6.547 0 +0
2016-04-12 2016-04-08 6.496 0 +0
2016-04-11 2016-04-07 6.479 0 +0
2016-04-08 2016-04-06 6.479 0 +0
2016-04-07 2016-04-05 6.530 0 +0
2016-04-06 2016-04-01 6.598 0 +0
2016-04-05 2016-03-31 6.700 0 +0
2016-04-01 2016-03-30 6.802 0 +0
2016-03-31 2016-03-29 6.734 0 +0
2016-03-30 2016-03-24 6.751 0 +0
2016-03-29 2016-03-23 6.989 0 +0
2016-03-24 2016-03-22 6.989 0 +0
2016-03-23 2016-03-21 6.972 0 +0
2016-03-22 2016-03-18 6.955 0 +0
2016-03-21 2016-03-17 6.921 0 +0
2016-03-18 2016-03-16 6.904 0 +0
2016-03-17 2016-03-15 6.989 0 +0
2016-03-16 2016-03-14 6.972 0 +0
2016-03-15 2016-03-11 7.057 0 +0
2016-03-14 2016-03-10 6.972 0 +0
2016-03-11 2016-03-09 6.972 0 +0
2016-03-10 2016-03-08 6.870 0 +0
2016-03-09 2016-03-07 6.802 0 +0
2016-03-08 2016-03-04 6.887 0 +0
2016-03-07 2016-03-03 6.785 0 +0
2016-03-04 2016-03-02 6.751 0 +0
2016-03-03 2016-03-01 6.734 0 +0
2016-03-02 2016-02-29 6.632 0 +0
2016-03-01 2016-02-26 6.717 0 +0
2016-02-29 2016-02-25 6.717 0 +0
2016-02-26 2016-02-24 6.700 0 +0
2016-02-25 2016-02-23 6.700 0 +0
2016-02-24 2016-02-22 6.700 0 +0
2016-02-23 2016-02-19 6.615 0 +0
2016-02-22 2016-02-18 6.547 0 +0
2016-02-19 2016-02-17 6.547 0 +0
2016-02-18 2016-02-16 6.547 0 +0
2016-02-17 2016-02-15 6.547 0 +0
2016-02-16 2016-02-12 6.513 0 +0
2016-02-15 2016-02-11 6.513 0 +0
2016-02-12 2016-02-05 6.717 0 +0
2016-02-11 2016-02-04 6.666 0 +0
2016-02-05 2016-02-03 6.581 0 +0
2016-02-04 2016-02-02 6.581 0 +0
2016-02-03 2016-02-01 6.785 0 +0
2016-02-02 2016-01-29 6.802 0 +0
2016-02-01 2016-01-28 6.717 0 +0
2016-01-29 2016-01-27 6.717 0 +0
2016-01-28 2016-01-26 6.717 0 +0
2016-01-27 2016-01-25 6.802 0 +0
2016-01-26 2016-01-22 6.802 0 +0
2016-01-25 2016-01-21 6.785 0 +0
2016-01-22 2016-01-20 6.802 0 +0
2016-01-21 2016-01-19 6.819 0 +0
2016-01-20 2016-01-18 6.904 0 +0
2016-01-19 2016-01-15 7.108 0 +0
2016-01-18 2016-01-14 7.074 0 +0
2016-01-15 2016-01-13 7.125 0 +0
2016-01-14 2016-01-12 6.938 0 +0
2016-01-13 2016-01-11 6.904 0 +0
2016-01-12 2016-01-08 7.023 0 +0
2016-01-11 2016-01-07 6.802 0 +0
2016-01-08 2016-01-06 7.040 0 -1,470
2016-01-04 2015-12-29 7.484 1,470 +7 0.00% 11,002
2015-11-27 2015-11-25 7.382 1,463 +1,463 0.00% 10,800
2015-03-17 2015-03-13 8.527 0 -1,173
2015-01-05 2014-12-31 8.261 1,173 +8 0.00% 9,690
2014-09-30 2014-09-26 8.487 1,165 +7 0.00% 9,887
2014-08-15 2014-08-13 8.595 1,158 -1,157 0.00% 9,953
2014-07-28 2014-07-24 8.838 2,315 +18 0.00% 20,459
2014-07-16 2014-07-14 9.236 2,297 +2,297 0.00% 21,215
2014-01-08 2014-01-06 7.156 0 -1,118
2014-01-06 2014-01-02 7.205 1,118 +8 0.00% 8,055
2013-10-29 2013-10-25 7.250 1,110 +1,110 0.00% 8,048
2013-04-08 2013-04-03 6.572 0 -2,115
2013-01-04 2013-01-02 6.313 2,115 +16 0.00% 13,351
2012-10-05 2012-10-03 6.070 2,099 +15 0.00% 12,742
2012-08-03 2012-08-01 5.954 2,084 +26 0.00% 12,407
2012-07-09 2012-07-05 6.278 2,058 +2,058 0.00% 12,921
2012-05-14 2012-05-10 5.880 0 -2,007
2012-01-30 2012-01-26 6.104 2,007 +1,004 0.00% 12,250
2012-01-12 2012-01-10 5.979 1,003 -2,007 0.00% 5,997
2012-01-10 2012-01-06 6.027 3,010 +23 0.00% 18,141
2011-10-11 2011-10-07 5.801 2,987 +2,987 0.00% 17,328
2011-10-06 2011-10-03 5.550 0 -1,991
2011-09-23 2011-09-21 6.602 1,991 +14 0.00% 13,144
2011-09-12 2011-09-08 6.652 1,977 +1,977 0.00% 13,152
2011-09-08 2011-09-06 6.728 0 -988
2011-09-07 2011-09-05 6.627 988 -1,977 0.00% 6,548
2011-08-29 2011-08-25 6.728 2,965 +1,977 0.00% 19,950
2011-08-23 2011-08-19 6.830 988 -1,977 0.00% 6,748
2011-08-19 2011-08-17 6.956 2,965 +1,977 0.00% 20,625
2011-08-12 2011-08-10 6.678 988 -1,977 0.00% 6,598
2011-07-15 2011-07-13 7.361 2,965 +2,965 0.00% 21,826
2011-07-14 2011-07-12 7.285 0 -1,956
2011-07-13 2011-07-11 7.131 1,956 -1,956 0.00% 13,949
2011-06-24 2011-06-22 7.157 3,912 -1,957 0.00% 27,997
2011-06-21 2011-06-17 7.484 5,869 +2,074 0.01% 43,921
2011-04-26 2011-04-20 7.773 3,795 +949 0.00% 29,500
2011-04-12 2011-04-08 7.852 2,846 +949 0.00% 22,348
2011-03-25 2011-03-23 7.642 1,897 -949 0.00% 14,496
2011-03-23 2011-03-21 7.615 2,846 +949 0.00% 21,673
2011-03-21 2011-03-17 7.668 1,897 -949 0.00% 14,546
2011-03-16 2011-03-14 7.642 2,846 +949 0.00% 21,748
2011-03-15 2011-03-11 7.510 1,897 -1,898 0.00% 14,246
2011-03-04 2011-03-02 7.826 3,795 +1,898 0.00% 29,700
2011-02-28 2011-02-24 7.642 1,897 -1,898 0.00% 14,496
2011-01-03 2010-12-29 7.824 3,795 -1,897 0.00% 29,691
2010-12-30 2010-12-28 7.559 5,692 +1,921 0.01% 43,023
2010-12-28 2010-12-22 7.691 3,771 -1,885 0.00% 29,003
2010-12-21 2010-12-17 7.585 5,656 +1,885 0.01% 42,901
2010-12-17 2010-12-15 7.691 3,771 +1,886 0.00% 29,003
2010-12-16 2010-12-14 7.665 1,885 -1,886 0.00% 14,448
2010-12-15 2010-12-13 7.824 3,771 -942 0.00% 29,503
2010-12-14 2010-12-10 7.797 4,713 -943 0.00% 36,748
2010-12-13 2010-12-09 7.691 5,656 +2,828 0.01% 43,501
2010-12-10 2010-12-08 7.744 2,828 -1,885 0.00% 21,901
2010-12-03 2010-12-01 7.771 4,713 +1,885 0.00% 36,623
2010-11-25 2010-11-23 7.293 2,828 -1,885 0.00% 20,626
2010-11-22 2010-11-18 7.293 4,713 +942 0.00% 34,374
2010-11-19 2010-11-17 7.293 3,771 -1,885 0.00% 27,503
2010-11-18 2010-11-16 7.293 5,656 +1,885 0.01% 41,251
2010-11-17 2010-11-15 7.426 3,771 +1,886 0.00% 28,003
2010-11-15 2010-11-11 7.506 1,885 -943 0.00% 14,148
2010-11-10 2010-11-08 7.373 2,828 -1,885 0.00% 20,851
2010-11-02 2010-10-29 6.975 4,713 +1,885 0.00% 32,874
2010-10-29 2010-10-27 7.134 2,828 -1,885 0.00% 20,176
2010-10-21 2010-10-19 7.028 4,713 +942 0.00% 33,124
2010-10-20 2010-10-18 6.896 3,771 -1,885 0.00% 26,003
2010-10-19 2010-10-15 7.108 5,656 +1,885 0.01% 40,201
2010-10-18 2010-10-14 7.108 3,771 -1,885 0.00% 26,803
2010-10-14 2010-10-12 6.896 5,656 +1,885 0.01% 39,001
2010-10-13 2010-10-11 7.028 3,771 -1,885 0.00% 26,503
2010-09-30 2010-09-28 6.789 5,656 +1,885 0.01% 38,401
2010-09-29 2010-09-27 6.949 3,771 -1,885 0.00% 26,203
2010-09-28 2010-09-24 6.657 5,656 +1,885 0.01% 37,651
2010-09-24 2010-09-21 6.710 3,771 -1,885 0.00% 25,303
2010-09-22 2010-09-20 6.678 5,656 -1,885 0.01% 37,773
2010-09-21 2010-09-17 6.678 7,541 -1,818 0.01% 50,362
2010-09-14 2010-09-10 6.518 9,359 +2,808 0.01% 61,003
2010-09-13 2010-09-09 6.545 6,551 -936 0.01% 42,875
2010-09-10 2010-09-08 6.545 7,487 +1,872 0.01% 49,001
2010-09-09 2010-09-07 6.411 5,615 -1,872 0.01% 35,999
2010-08-31 2010-08-27 5.957 7,487 -1,872 0.01% 44,601
2010-08-26 2010-08-24 6.064 9,359 +1,872 0.01% 56,753
2010-08-05 2010-08-03 6.091 7,487 -936 0.01% 45,601
2010-08-02 2010-07-29 6.091 8,423 +1,872 0.01% 51,302
2010-07-28 2010-07-26 6.144 6,551 -1,872 0.01% 40,250
2010-07-12 2010-07-08 6.332 8,423 +1,872 0.01% 53,336
2010-07-09 2010-07-07 6.359 6,551 +84 0.01% 41,659
2010-07-07 2010-07-05 6.359 6,467 -924 0.01% 41,125
2010-07-02 2010-06-29 6.143 7,391 -3,695 0.01% 45,401
2010-06-30 2010-06-28 6.143 11,086 +1,847 0.01% 68,098
2010-06-23 2010-06-21 6.278 9,239 +924 0.01% 58,003
2010-06-18 2010-06-15 6.224 8,315 -924 0.01% 51,752
2010-06-17 2010-06-14 5.926 9,239 +1,848 0.01% 54,753
2010-06-11 2010-06-09 6.741 7,391 -1,510 0.01% 49,822
2010-06-04 2010-06-02 6.179 8,901 +1,780 0.01% 55,001
2010-06-02 2010-05-31 6.179 7,121 -890 0.01% 44,002
2010-05-27 2010-05-25 6.039 8,011 +890 0.01% 48,377
2010-05-24 2010-05-19 6.179 7,121 -1,780 0.01% 44,002
2010-05-18 2010-05-14 6.460 8,901 +890 0.01% 57,501
2010-05-14 2010-05-12 6.123 8,011 -1,780 0.01% 49,052
2010-05-12 2010-05-10 6.292 9,791 -1,780 0.01% 61,601
2010-05-10 2010-05-06 6.179 11,571 +4,450 0.01% 71,500
2010-04-28 2010-04-26 6.292 7,121 +1,781 0.01% 44,802
2010-04-27 2010-04-23 6.067 5,340 -1,781 0.01% 32,397
2010-04-26 2010-04-22 5.926 7,121 -2,670 0.01% 42,202
2010-04-23 2010-04-21 5.898 9,791 -1,780 0.01% 57,751
2010-04-19 2010-04-15 5.674 11,571 +2,670 0.01% 65,650
2010-04-15 2010-04-13 5.196 8,901 +2,670 0.01% 46,251
2010-02-03 2010-02-01 4.578 6,231 -1,780 0.01% 28,527
2010-01-25 2010-01-21 4.662 8,011 +1,780 0.01% 37,351
2010-01-22 2010-01-20 4.943 6,231 -1,780 0.01% 30,802
2010-01-21 2010-01-19 4.943 8,011 +4,451 0.01% 39,601
2010-01-20 2010-01-18 4.887 3,560 -1,780 0.00% 17,398
2010-01-13 2010-01-11 4.606 5,340 -1,781 0.01% 24,598
2009-12-30 2009-12-28 4.490 7,121 +83 0.01% 31,974
2009-12-22 2009-12-18 4.547 7,038 +880 0.01% 32,001
2009-12-15 2009-12-11 4.518 6,158 +1,759 0.01% 27,825
2009-10-27 2009-10-22 4.234 4,399 -1,759 0.00% 18,627
2009-10-23 2009-10-21 4.234 6,158 +1,759 0.01% 26,075
2009-10-22 2009-10-20 4.320 4,399 -2,639 0.00% 19,002
2009-10-20 2009-10-16 4.149 7,038 -3,519 0.01% 29,201
2009-10-15 2009-10-13 4.115 10,557 +1,869 0.01% 43,440
2009-09-28 2009-09-24 4.029 8,688 +3,475 0.01% 35,000
2009-09-24 2009-09-22 3.971 5,213 -1,737 0.01% 20,701
2009-09-01 2009-08-28 3.856 6,950 -1,738 0.01% 26,798
2009-08-26 2009-08-24 3.885 8,688 -3,475 0.01% 33,750
2009-08-21 2009-08-19 3.973 12,163 +4,518 0.01% 48,323
2009-08-11 2009-08-07 3.914 7,645 -3,398 0.01% 29,923
2009-08-10 2009-08-06 3.914 11,043 -1,699 0.01% 43,223
2009-08-05 2009-08-03 3.826 12,742 +4,247 0.01% 48,748
2009-07-06 2009-07-02 3.679 8,495 -1,699 0.01% 31,250
2009-06-29 2009-06-25 3.679 10,194 -2,548 0.01% 37,500
2009-06-26 2009-06-24 3.708 12,742 +1,699 0.01% 47,248
2009-06-24 2009-06-22 4.061 11,043 -2,549 0.01% 44,848
2009-06-22 2009-06-18 3.885 13,592 -3,398 0.02% 52,800
2009-06-19 2009-06-17 4.370 16,990 +2,549 0.02% 74,242
2009-06-18 2009-06-16 4.370 14,441 -2,620 0.02% 63,103
2009-06-16 2009-06-12 4.370 17,061 +813 0.02% 74,552
2009-06-15 2009-06-11 4.247 16,248 +1,625 0.02% 68,999
2009-06-10 2009-06-08 4.185 14,623 -6,500 0.02% 61,199
2009-06-09 2009-06-05 4.154 21,123 +9,749 0.03% 87,752
2009-06-05 2009-06-03 4.124 11,374 -1,625 0.01% 46,901
2009-06-03 2009-06-01 4.216 12,999 +1,625 0.02% 54,802
2009-06-02 2009-05-29 4.093 11,374 +4,875 0.01% 46,551
2009-05-26 2009-05-22 3.693 6,499 -4,062 0.01% 23,999
2009-05-22 2009-05-20 3.570 10,561 +812 0.01% 37,699
2009-05-20 2009-05-18 3.354 9,749 +1,625 0.01% 32,700
2009-05-13 2009-05-11 3.262 8,124 +1,625 0.01% 26,500
2009-05-07 2009-05-05 3.170 6,499 -1,625 0.01% 20,599
2009-04-30 2009-04-28 3.046 8,124 -2,437 0.01% 24,750
2009-04-29 2009-04-27 3.139 10,561 +1,625 0.01% 33,149
2009-04-28 2009-04-24 3.293 8,936 -8,125 0.01% 29,423
2009-04-27 2009-04-23 3.170 17,061 +9,749 0.02% 54,076
2009-04-22 2009-04-20 2.739 7,312 +813 0.01% 20,026
2009-04-16 2009-04-14 2.616 6,499 +3,249 0.01% 16,999
2009-04-14 2009-04-08 2.523 3,250 -1,624 0.00% 8,201
2009-04-09 2009-04-07 2.523 4,874 -813 0.01% 12,299
2009-03-10 2009-03-06 2.462 5,687 +2,437 0.01% 14,000
2009-01-06 2009-01-02 2.817 3,250 +55 0.00% 9,155
2008-10-29 2008-10-27 2.160 3,195 -1,597 0.00% 6,900
2008-10-15 2008-10-13 3.099 4,792 +1,597 0.01% 14,849
2008-10-14 2008-10-10 3.130 3,195 -1,597 0.00% 10,000
2008-10-10 2008-10-08 3.328 4,792 +1,597 0.01% 15,946
2008-10-09 2008-10-06 3.645 3,195 +40 0.00% 11,645
2008-09-23 2008-09-19 4.120 3,155 -789 0.00% 12,999
2008-09-19 2008-09-17 4.532 3,944 -789 0.00% 17,874
2008-08-28 2008-08-26 5.578 4,733 +1,578 0.01% 26,400
2008-08-21 2008-08-19 5.641 3,155 -3,156 0.00% 17,798
2008-07-22 2008-07-18 5.736 6,311 -1,577 0.01% 36,202
2008-07-16 2008-07-14 5.831 7,888 -2,367 0.01% 45,998
2008-07-11 2008-07-09 6.054 10,255 +163 0.01% 62,087
2008-07-09 2008-07-07 6.022 10,092 +3,882 0.01% 60,775
2008-07-08 2008-07-04 6.054 6,210 -1,553 0.01% 37,597
2008-06-23 2008-06-19 6.119 7,763 -3,105 0.01% 47,500
2008-06-19 2008-06-17 6.397 10,868 +1,062 0.01% 69,519
2008-05-20 2008-05-16 6.430 9,806 +1,509 0.01% 63,051
2008-05-15 2008-05-13 6.496 8,297 +3,017 0.01% 53,898
2008-05-07 2008-05-05 6.397 5,280 +1,509 0.01% 33,774
2008-04-29 2008-04-25 6.297 3,771 -2,263 0.00% 23,747
2008-04-25 2008-04-23 6.596 6,034 -2,263 0.01% 39,797
2008-04-24 2008-04-22 6.529 8,297 +2,263 0.01% 54,173
2008-01-24 2008-01-22 5.966 6,034 -3,018 0.01% 35,998
2007-12-27 2007-12-20 6.645 9,052 +114 0.01% 60,155
2007-11-22 2007-11-20 6.411 8,938 -2,235 0.01% 57,297
2007-11-12 2007-11-08 6.545 11,173 +1,490 0.01% 73,125
2007-11-08 2007-11-06 6.847 9,683 +1,489 0.01% 66,298
2007-10-16 2007-10-12 7.369 8,194 +96 0.01% 60,384
2007-10-09 2007-10-05 7.335 8,098 +2,209 0.01% 59,401
2007-10-08 2007-10-04 7.064 5,889 -2,945 0.01% 41,598
2007-09-27 2007-09-24 7.675 8,834 -1,472 0.01% 67,800
2007-09-21 2007-09-19 8.252 10,306 -1,473 0.01% 85,047
2007-09-20 2007-09-18 8.320 11,779 +1,473 0.02% 98,003
2007-09-11 2007-09-07 8.388 10,306 +1,472 0.01% 86,447
2007-09-05 2007-09-03 8.150 8,834 -1,472 0.01% 72,000
2007-09-03 2007-08-30 8.082 10,306 +1,472 0.01% 83,297
2007-08-24 2007-08-22 8.218 8,834 -736 0.01% 72,600
2007-08-22 2007-08-20 8.150 9,570 +2,208 0.01% 77,999
2007-08-20 2007-08-16 8.320 7,362 -2,944 0.01% 61,253
2007-08-17 2007-08-15 8.660 10,306 +736 0.01% 89,247
2007-08-14 2007-08-10 8.388 9,570 +736 0.01% 80,274
2007-08-10 2007-08-08 8.694 8,834 +2,945 0.01% 76,800
2007-08-09 2007-08-07 8.388 5,889 -6,626 0.01% 49,397
2007-08-08 2007-08-06 8.422 12,515 +1,472 0.02% 105,401
2007-07-31 2007-07-27 8.082 11,043 +1,473 0.01% 89,254
2007-07-24 2007-07-20 8.218 9,570 -2,945 0.01% 78,649
2007-07-23 2007-07-19 8.184 12,515 -2,208 0.02% 102,426
2007-07-19 2007-07-17 8.458 14,723 +240 0.02% 124,530
2007-07-18 2007-07-16 8.527 14,483 +2,897 0.02% 123,500
2007-07-11 2007-07-09 8.286 11,586 +2,896 0.02% 95,997
2007-07-06 2007-07-04 8.217 8,690 -2,896 0.01% 71,402
2007-06-26 2007-06-22 7.802 11,586 0.02% 90,397

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top