History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 166,500 | +0 | 0.05% | 407,925 |
| 2025-10-13 | 2025-10-09 | 2.450 | 166,500 | +0 | 0.05% | 407,925 |
| 2025-10-10 | 2025-10-08 | 2.360 | 166,500 | +0 | 0.05% | 392,940 |
| 2025-10-09 | 2025-10-06 | 2.400 | 166,500 | +0 | 0.05% | 399,600 |
| 2025-10-08 | 2025-10-03 | 2.400 | 166,500 | +0 | 0.05% | 399,600 |
| 2025-10-06 | 2025-10-02 | 2.400 | 166,500 | +0 | 0.05% | 399,600 |
| 2025-10-03 | 2025-09-30 | 2.450 | 166,500 | +0 | 0.05% | 407,925 |
| 2025-10-02 | 2025-09-29 | 2.400 | 166,500 | +0 | 0.05% | 399,600 |
| 2025-09-30 | 2025-09-26 | 2.563 | 166,500 | +0 | 0.05% | 426,684 |
| 2025-09-29 | 2025-09-25 | 2.552 | 166,500 | +5,371 | 0.05% | 424,964 |
| 2025-09-26 | 2025-09-24 | 2.532 | 161,129 | +0 | 0.05% | 407,925 |
| 2025-09-25 | 2025-09-23 | 2.532 | 161,129 | +0 | 0.05% | 407,925 |
| 2025-09-24 | 2025-09-22 | 2.604 | 161,129 | +0 | 0.05% | 419,580 |
| 2025-09-23 | 2025-09-19 | 2.635 | 161,129 | +0 | 0.05% | 424,575 |
| 2025-09-22 | 2025-09-18 | 2.563 | 161,129 | +0 | 0.05% | 412,920 |
| 2025-09-19 | 2025-09-17 | 2.563 | 161,129 | +0 | 0.05% | 412,920 |
| 2025-09-18 | 2025-09-16 | 2.583 | 161,129 | +0 | 0.05% | 416,250 |
| 2025-09-17 | 2025-09-15 | 2.583 | 161,129 | +0 | 0.05% | 416,250 |
| 2025-09-16 | 2025-09-12 | 2.573 | 161,129 | +0 | 0.05% | 414,585 |
| 2025-09-15 | 2025-09-11 | 2.583 | 161,129 | +0 | 0.05% | 416,250 |
| 2025-09-12 | 2025-09-10 | 2.583 | 161,129 | +0 | 0.05% | 416,250 |
| 2025-09-11 | 2025-09-09 | 2.532 | 161,129 | +0 | 0.05% | 407,925 |
| 2025-09-10 | 2025-09-08 | 2.583 | 161,129 | +0 | 0.05% | 416,250 |
| 2025-09-09 | 2025-09-05 | 2.532 | 161,129 | +0 | 0.05% | 407,925 |
| 2025-09-08 | 2025-09-04 | 2.459 | 161,129 | +0 | 0.05% | 396,270 |
| 2025-09-05 | 2025-09-03 | 2.480 | 161,129 | +0 | 0.05% | 399,600 |
| 2025-09-04 | 2025-09-02 | 2.480 | 161,129 | +0 | 0.05% | 399,600 |
| 2025-09-03 | 2025-09-01 | 2.480 | 161,129 | +0 | 0.05% | 399,600 |
| 2025-09-02 | 2025-08-29 | 2.470 | 161,129 | +0 | 0.05% | 397,935 |
| 2025-09-01 | 2025-08-28 | 2.480 | 161,129 | +0 | 0.05% | 399,600 |
| 2025-08-29 | 2025-08-27 | 2.480 | 161,129 | +0 | 0.05% | 399,600 |
| 2025-08-28 | 2025-08-26 | 2.480 | 161,129 | +0 | 0.05% | 399,600 |
| 2025-08-27 | 2025-08-25 | 2.480 | 161,129 | +0 | 0.05% | 399,600 |
| 2025-08-26 | 2025-08-22 | 2.480 | 161,129 | +0 | 0.05% | 399,600 |
| 2025-08-25 | 2025-08-21 | 2.521 | 161,129 | +0 | 0.05% | 406,260 |
| 2025-08-22 | 2025-08-20 | 2.521 | 161,129 | +0 | 0.05% | 406,260 |
| 2025-08-21 | 2025-08-19 | 2.470 | 161,129 | +0 | 0.05% | 397,935 |
| 2025-08-20 | 2025-08-18 | 2.501 | 161,129 | +0 | 0.05% | 402,930 |
| 2025-08-19 | 2025-08-15 | 2.511 | 161,129 | +0 | 0.05% | 404,595 |
| 2025-08-18 | 2025-08-14 | 2.511 | 161,129 | +0 | 0.05% | 404,595 |
| 2025-08-15 | 2025-08-13 | 2.532 | 161,129 | +0 | 0.05% | 407,925 |
| 2025-08-14 | 2025-08-12 | 2.532 | 161,129 | +0 | 0.05% | 407,925 |
| 2025-08-13 | 2025-08-11 | 2.563 | 161,129 | +0 | 0.05% | 412,920 |
| 2025-08-12 | 2025-08-08 | 2.583 | 161,129 | +0 | 0.05% | 416,250 |
| 2025-08-11 | 2025-08-07 | 2.490 | 161,129 | +0 | 0.05% | 401,265 |
| 2025-08-08 | 2025-08-06 | 2.490 | 161,129 | +0 | 0.05% | 401,265 |
| 2025-08-07 | 2025-08-05 | 2.573 | 161,129 | +0 | 0.05% | 414,585 |
| 2025-08-06 | 2025-08-04 | 2.573 | 161,129 | +0 | 0.05% | 414,585 |
| 2025-08-05 | 2025-08-01 | 2.542 | 161,129 | +0 | 0.05% | 409,590 |
| 2025-08-04 | 2025-07-31 | 2.542 | 161,129 | +0 | 0.05% | 409,590 |
| 2025-08-01 | 2025-07-30 | 2.552 | 161,129 | +0 | 0.05% | 411,255 |
| 2025-07-31 | 2025-07-29 | 2.573 | 161,129 | +0 | 0.05% | 414,585 |
| 2025-07-30 | 2025-07-28 | 2.552 | 161,129 | +0 | 0.05% | 411,255 |
| 2025-07-29 | 2025-07-25 | 2.552 | 161,129 | +0 | 0.05% | 411,255 |
| 2025-07-28 | 2025-07-24 | 2.563 | 161,129 | +0 | 0.05% | 412,920 |
| 2025-07-25 | 2025-07-23 | 2.532 | 161,129 | +0 | 0.05% | 407,925 |
| 2025-07-24 | 2025-07-22 | 2.583 | 161,129 | +0 | 0.05% | 416,250 |
| 2025-07-23 | 2025-07-21 | 2.583 | 161,129 | +0 | 0.05% | 416,250 |
| 2025-07-22 | 2025-07-18 | 2.521 | 161,129 | +0 | 0.05% | 406,260 |
| 2025-07-21 | 2025-07-17 | 2.532 | 161,129 | +0 | 0.05% | 407,925 |
| 2025-07-18 | 2025-07-16 | 2.573 | 161,129 | +0 | 0.05% | 414,585 |
| 2025-07-17 | 2025-07-15 | 2.573 | 161,129 | +0 | 0.05% | 414,585 |
| 2025-07-16 | 2025-07-14 | 2.583 | 161,129 | +0 | 0.05% | 416,250 |
| 2025-07-15 | 2025-07-11 | 2.563 | 161,129 | +0 | 0.05% | 412,920 |
| 2025-07-14 | 2025-07-10 | 2.583 | 161,129 | +0 | 0.05% | 416,250 |
| 2025-07-11 | 2025-07-09 | 2.604 | 161,129 | +0 | 0.05% | 419,580 |
| 2025-07-10 | 2025-07-08 | 2.604 | 161,129 | +0 | 0.05% | 419,580 |
| 2025-07-09 | 2025-07-07 | 2.630 | 161,129 | +0 | 0.05% | 423,742 |
| 2025-07-08 | 2025-07-04 | 2.851 | 161,129 | +0 | 0.05% | 459,429 |
| 2025-07-07 | 2025-07-03 | 2.841 | 161,129 | +6,384 | 0.05% | 457,695 |
| 2025-07-04 | 2025-07-02 | 2.722 | 154,745 | +0 | 0.05% | 421,246 |
| 2025-07-03 | 2025-06-30 | 2.711 | 154,745 | +0 | 0.05% | 419,581 |
| 2025-07-02 | 2025-06-27 | 2.668 | 154,745 | +0 | 0.05% | 412,921 |
| 2025-06-30 | 2025-06-26 | 2.658 | 154,745 | +0 | 0.05% | 411,256 |
| 2025-06-27 | 2025-06-25 | 2.658 | 154,745 | +0 | 0.05% | 411,256 |
| 2025-06-26 | 2025-06-24 | 2.690 | 154,745 | +0 | 0.05% | 416,251 |
| 2025-06-25 | 2025-06-23 | 2.636 | 154,745 | +0 | 0.05% | 407,926 |
| 2025-06-24 | 2025-06-20 | 2.658 | 154,745 | +0 | 0.05% | 411,256 |
| 2025-06-23 | 2025-06-19 | 2.636 | 154,745 | +0 | 0.05% | 407,926 |
| 2025-06-20 | 2025-06-18 | 2.636 | 154,745 | +0 | 0.05% | 407,926 |
| 2025-06-19 | 2025-06-17 | 2.679 | 154,745 | +0 | 0.05% | 414,586 |
| 2025-06-18 | 2025-06-16 | 2.636 | 154,745 | +0 | 0.05% | 407,926 |
| 2025-06-17 | 2025-06-13 | 2.690 | 154,745 | +0 | 0.05% | 416,251 |
| 2025-06-16 | 2025-06-12 | 2.690 | 154,745 | -18,588 | 0.05% | 416,251 |
| 2025-03-12 | 2025-03-10 | 2.313 | 173,333 | +2,324 | 0.06% | 400,976 |
| 2025-03-10 | 2025-03-06 | 2.410 | 171,009 | +18,588 | 0.06% | 412,160 |
| 2024-09-27 | 2024-09-25 | 2.882 | 152,421 | +5,612 | 0.05% | 439,295 |
| 2024-08-27 | 2024-08-23 | 2.603 | 146,809 | -8,952 | 0.05% | 382,121 |
| 2024-08-26 | 2024-08-22 | 2.603 | 155,761 | -13,427 | 0.06% | 405,421 |
| 2024-07-08 | 2024-07-04 | 2.877 | 169,188 | +8,220 | 0.06% | 486,695 |
| 2024-05-20 | 2024-05-16 | 2.818 | 160,968 | -20,441 | 0.06% | 453,599 |
| 2024-05-06 | 2024-05-02 | 2.454 | 181,409 | -12,775 | 0.07% | 445,170 |
| 2024-04-30 | 2024-04-26 | 2.489 | 194,184 | -12,775 | 0.07% | 483,359 |
| 2024-04-26 | 2024-04-24 | 2.360 | 206,959 | +25,550 | 0.08% | 488,429 |
| 2024-04-19 | 2024-04-17 | 2.407 | 181,409 | -2,129 | 0.07% | 436,650 |
| 2024-04-12 | 2024-04-10 | 2.454 | 183,538 | +20,440 | 0.07% | 450,395 |
| 2024-03-28 | 2024-03-26 | 2.548 | 163,098 | +2,130 | 0.06% | 415,556 |
| 2024-03-27 | 2024-03-25 | 2.548 | 160,968 | -2,130 | 0.06% | 410,129 |
| 2024-03-26 | 2024-03-22 | 2.560 | 163,098 | -8,517 | 0.06% | 417,471 |
| 2024-03-12 | 2024-03-08 | 2.348 | 171,615 | -17,033 | 0.06% | 403,001 |
| 2024-03-11 | 2024-03-07 | 2.090 | 188,648 | -4,259 | 0.07% | 394,269 |
| 2024-01-26 | 2024-01-24 | 2.020 | 192,907 | +6,388 | 0.07% | 389,581 |
| 2024-01-19 | 2024-01-17 | 2.031 | 186,519 | -2,129 | 0.07% | 378,870 |
| 2023-12-11 | 2023-12-07 | 1.996 | 188,648 | +2,129 | 0.07% | 376,549 |
| 2023-11-27 | 2023-11-23 | 2.231 | 186,519 | +17,034 | 0.07% | 416,100 |
| 2023-11-24 | 2023-11-22 | 2.313 | 169,485 | -17,034 | 0.06% | 392,029 |
| 2023-11-17 | 2023-11-15 | 2.055 | 186,519 | -8,517 | 0.07% | 383,250 |
| 2023-11-16 | 2023-11-14 | 1.973 | 195,036 | -21,292 | 0.07% | 384,720 |
| 2023-11-15 | 2023-11-13 | 1.973 | 216,328 | -25,551 | 0.08% | 426,720 |
| 2023-11-14 | 2023-11-10 | 1.996 | 241,879 | -4,258 | 0.09% | 482,801 |
| 2023-11-08 | 2023-11-06 | 1.984 | 246,137 | -2,129 | 0.09% | 488,410 |
| 2023-11-03 | 2023-11-01 | 1.879 | 248,266 | -20,441 | 0.09% | 466,400 |
| 2023-10-26 | 2023-10-24 | 1.902 | 268,707 | -2,129 | 0.10% | 511,111 |
| 2023-10-18 | 2023-10-16 | 1.914 | 270,836 | +2,129 | 0.10% | 518,340 |
| 2023-10-06 | 2023-10-04 | 1.973 | 268,707 | +25,551 | 0.10% | 530,041 |
| 2023-10-04 | 2023-09-29 | 1.996 | 243,156 | -25,551 | 0.09% | 485,350 |
| 2023-10-03 | 2023-09-28 | 2.195 | 268,707 | +2,130 | 0.10% | 589,753 |
| 2023-09-29 | 2023-09-27 | 2.195 | 266,577 | +12,729 | 0.10% | 585,078 |
| 2023-09-28 | 2023-09-26 | 2.195 | 253,848 | -4,055 | 0.10% | 557,141 |
| 2023-09-21 | 2023-09-19 | 2.145 | 257,903 | +18,248 | 0.10% | 553,321 |
| 2023-09-20 | 2023-09-18 | 2.158 | 239,655 | +2,028 | 0.09% | 517,125 |
| 2023-09-15 | 2023-09-13 | 2.195 | 237,627 | +39,739 | 0.09% | 521,539 |
| 2023-09-05 | 2023-08-31 | 2.219 | 197,888 | -22,303 | 0.08% | 439,201 |
| 2023-08-07 | 2023-08-03 | 1.911 | 220,191 | -2,027 | 0.09% | 420,826 |
| 2023-07-25 | 2023-07-21 | 1.985 | 222,218 | +10,138 | 0.09% | 441,140 |
| 2023-07-13 | 2023-07-11 | 1.985 | 212,080 | +10,137 | 0.08% | 421,014 |
| 2023-07-12 | 2023-07-10 | 1.973 | 201,943 | +22,303 | 0.08% | 398,401 |
| 2023-07-10 | 2023-07-06 | 2.022 | 179,640 | +7,635 | 0.07% | 363,191 |
| 2023-01-31 | 2023-01-27 | 1.700 | 172,005 | -7,766 | 0.07% | 292,380 |
| 2022-10-25 | 2022-10-21 | 1.326 | 179,771 | +11,649 | 0.07% | 238,446 |
| 2022-09-30 | 2022-09-28 | 1.588 | 168,122 | +3,195 | 0.07% | 267,040 |
| 2022-07-11 | 2022-07-07 | 1.844 | 164,927 | +6,414 | 0.07% | 304,102 |
| 2022-06-29 | 2022-06-27 | 1.871 | 158,513 | +3,661 | 0.07% | 296,605 |
| 2022-05-13 | 2022-05-11 | 1.748 | 154,852 | +2,563 | 0.07% | 270,720 |
| 2022-05-11 | 2022-05-06 | 1.817 | 152,289 | +1,098 | 0.07% | 276,639 |
| 2022-03-24 | 2022-03-22 | 1.885 | 151,191 | -1,831 | 0.07% | 284,970 |
| 2022-03-22 | 2022-03-18 | 1.694 | 153,022 | +45,760 | 0.07% | 259,161 |
| 2022-03-17 | 2022-03-15 | 1.666 | 107,262 | +7,322 | 0.05% | 178,731 |
| 2022-03-16 | 2022-03-14 | 1.830 | 99,940 | -3,661 | 0.04% | 182,910 |
| 2022-03-14 | 2022-03-10 | 1.830 | 103,601 | +1,831 | 0.05% | 189,610 |
| 2022-03-10 | 2022-03-08 | 1.858 | 101,770 | +3,660 | 0.04% | 189,039 |
| 2021-10-04 | 2021-09-29 | 2.361 | 98,110 | +1,616 | 0.04% | 231,616 |
| 2021-09-01 | 2021-08-30 | 2.430 | 96,494 | -1,800 | 0.04% | 234,501 |
| 2021-08-31 | 2021-08-27 | 2.500 | 98,294 | -1,800 | 0.04% | 245,700 |
| 2021-08-19 | 2021-08-17 | 2.472 | 100,094 | -1,800 | 0.04% | 247,420 |
| 2021-07-05 | 2021-06-30 | 2.580 | 101,894 | +2,093 | 0.05% | 262,930 |
| 2021-03-10 | 2021-03-08 | 2.609 | 99,801 | -14,107 | 0.05% | 260,359 |
| 2021-02-25 | 2021-02-23 | 2.623 | 113,908 | -1,763 | 0.05% | 298,776 |
| 2021-02-18 | 2021-02-16 | 2.538 | 115,671 | +1,763 | 0.05% | 293,560 |
| 2021-02-16 | 2021-02-09 | 2.495 | 113,908 | -352 | 0.05% | 284,241 |
| 2020-12-15 | 2020-12-11 | 2.623 | 114,260 | -14,107 | 0.05% | 299,699 |
| 2020-12-14 | 2020-12-10 | 2.665 | 128,367 | -1,763 | 0.06% | 342,161 |
| 2020-12-11 | 2020-12-09 | 2.623 | 130,130 | +50,783 | 0.06% | 341,326 |
| 2020-10-16 | 2020-10-14 | 2.580 | 79,347 | -7,054 | 0.04% | 204,749 |
| 2020-10-05 | 2020-09-29 | 2.646 | 86,401 | +1,221 | 0.04% | 228,632 |
| 2020-09-04 | 2020-09-02 | 2.517 | 85,180 | -73,011 | 0.04% | 214,376 |
| 2020-09-03 | 2020-09-01 | 2.675 | 158,191 | +73,011 | 0.07% | 423,151 |
| 2020-08-27 | 2020-08-25 | 2.617 | 85,180 | +5,215 | 0.04% | 222,951 |
| 2020-08-21 | 2020-08-19 | 2.560 | 79,965 | -5,215 | 0.04% | 204,701 |
| 2020-08-19 | 2020-08-17 | 2.718 | 85,180 | -3,476 | 0.04% | 231,526 |
| 2020-08-04 | 2020-07-31 | 2.747 | 88,656 | +3,476 | 0.04% | 243,524 |
| 2020-07-06 | 2020-07-02 | 3.319 | 85,180 | +1,408 | 0.04% | 282,748 |
| 2020-06-04 | 2020-06-02 | 3.319 | 83,772 | -5,129 | 0.04% | 278,074 |
| 2020-05-28 | 2020-05-26 | 3.422 | 88,901 | -3,420 | 0.04% | 304,199 |
| 2020-04-21 | 2020-04-17 | 3.568 | 92,321 | -10,257 | 0.04% | 329,402 |
| 2020-03-26 | 2020-03-24 | 3.480 | 102,578 | -10,258 | 0.05% | 356,999 |
| 2020-03-25 | 2020-03-23 | 3.436 | 112,836 | +10,258 | 0.05% | 387,749 |
| 2020-02-12 | 2020-02-10 | 3.714 | 102,578 | +8,548 | 0.05% | 380,999 |
| 2020-01-06 | 2020-01-02 | 3.979 | 94,030 | +734 | 0.04% | 374,170 |
| 2019-11-18 | 2019-11-14 | 3.802 | 93,296 | -5,089 | 0.04% | 354,750 |
| 2019-10-04 | 2019-10-02 | 4.248 | 98,385 | -4,278 | 0.05% | 417,975 |
| 2019-10-03 | 2019-09-30 | 4.293 | 102,663 | -3,366 | 0.05% | 440,725 |
| 2019-09-12 | 2019-09-10 | 3.996 | 106,029 | -1,683 | 0.05% | 423,675 |
| 2019-07-31 | 2019-07-29 | 4.370 | 107,712 | -1,683 | 0.05% | 470,720 |
| 2019-07-29 | 2019-07-25 | 4.454 | 109,395 | +1,031 | 0.05% | 487,218 |
| 2019-07-08 | 2019-07-04 | 4.571 | 108,364 | +1,368 | 0.05% | 495,380 |
| 2019-03-15 | 2019-03-13 | 4.556 | 106,996 | -1,646 | 0.05% | 487,501 |
| 2019-02-22 | 2019-02-20 | 4.663 | 108,642 | -9,876 | 0.05% | 506,551 |
| 2019-01-07 | 2019-01-03 | 4.436 | 118,518 | +852 | 0.06% | 525,780 |
| 2018-12-21 | 2018-12-19 | 4.482 | 117,666 | +4,903 | 0.06% | 527,400 |
| 2018-12-18 | 2018-12-14 | 4.543 | 112,763 | +4,903 | 0.06% | 512,324 |
| 2018-11-12 | 2018-11-08 | 4.605 | 107,860 | -6,537 | 0.05% | 496,648 |
| 2018-10-08 | 2018-10-04 | 4.969 | 114,397 | +631 | 0.06% | 568,386 |
| 2018-09-27 | 2018-09-24 | 4.922 | 113,766 | +1,625 | 0.06% | 560,000 |
| 2018-08-21 | 2018-08-17 | 4.876 | 112,141 | +6,501 | 0.06% | 546,827 |
| 2018-07-30 | 2018-07-26 | 5.271 | 105,640 | +827 | 0.05% | 556,859 |
| 2018-07-20 | 2018-07-18 | 5.411 | 104,813 | -6,450 | 0.05% | 567,125 |
| 2018-07-09 | 2018-07-05 | 5.473 | 111,263 | +2,515 | 0.06% | 608,891 |
| 2018-07-04 | 2018-06-29 | 5.473 | 108,748 | -4,728 | 0.06% | 595,127 |
| 2018-06-19 | 2018-06-14 | 5.409 | 113,476 | -3,782 | 0.06% | 613,802 |
| 2018-06-04 | 2018-05-31 | 5.362 | 117,258 | +6,304 | 0.06% | 628,679 |
| 2018-05-09 | 2018-05-07 | 5.647 | 110,954 | +3,783 | 0.06% | 626,560 |
| 2018-04-13 | 2018-04-11 | 5.568 | 107,171 | -11,033 | 0.05% | 596,697 |
| 2018-02-09 | 2018-02-07 | 5.298 | 118,204 | -9,456 | 0.06% | 626,251 |
| 2017-12-29 | 2017-12-27 | 5.585 | 127,660 | +766 | 0.06% | 713,027 |
| 2017-12-12 | 2017-12-08 | 5.298 | 126,894 | +9,399 | 0.06% | 672,299 |
| 2017-12-08 | 2017-12-06 | 5.298 | 117,495 | -14,099 | 0.06% | 622,502 |
| 2017-11-20 | 2017-11-16 | 5.522 | 131,594 | +4,700 | 0.07% | 726,600 |
| 2017-10-26 | 2017-10-24 | 5.362 | 126,894 | +1,566 | 0.06% | 680,399 |
| 2017-10-19 | 2017-10-17 | 5.266 | 125,328 | +9,400 | 0.06% | 660,002 |
| 2017-10-09 | 2017-10-04 | 5.366 | 115,928 | +769 | 0.06% | 622,028 |
| 2017-09-26 | 2017-09-22 | 5.301 | 115,159 | +7,781 | 0.06% | 610,502 |
| 2017-09-18 | 2017-09-14 | 5.398 | 107,378 | -14,005 | 0.06% | 579,602 |
| 2017-09-13 | 2017-09-11 | 5.462 | 121,383 | +12,449 | 0.06% | 662,998 |
| 2017-09-05 | 2017-09-01 | 5.478 | 108,934 | -18,674 | 0.06% | 596,751 |
| 2017-09-04 | 2017-08-31 | 5.334 | 127,608 | +3,112 | 0.07% | 680,599 |
| 2017-09-01 | 2017-08-30 | 5.366 | 124,496 | +6,225 | 0.06% | 668,001 |
| 2017-08-30 | 2017-08-28 | 5.494 | 118,271 | -622 | 0.06% | 649,800 |
| 2017-08-28 | 2017-08-24 | 5.591 | 118,893 | +4,668 | 0.06% | 664,677 |
| 2017-08-25 | 2017-08-22 | 5.591 | 114,225 | -1,556 | 0.06% | 638,581 |
| 2017-08-24 | 2017-08-21 | 5.591 | 115,781 | +1,556 | 0.06% | 647,280 |
| 2017-08-21 | 2017-08-17 | 5.574 | 114,225 | +1,556 | 0.06% | 636,746 |
| 2017-08-04 | 2017-08-02 | 5.350 | 112,669 | +3,113 | 0.06% | 602,732 |
| 2017-08-03 | 2017-08-01 | 5.366 | 109,556 | +6,224 | 0.06% | 587,838 |
| 2017-07-31 | 2017-07-27 | 5.634 | 103,332 | +805 | 0.05% | 582,213 |
| 2017-07-03 | 2017-06-29 | 5.888 | 102,527 | +1,603 | 0.05% | 603,721 |
| 2017-06-12 | 2017-06-08 | 5.790 | 100,924 | +6,080 | 0.05% | 584,322 |
| 2017-05-17 | 2017-05-15 | 5.790 | 94,844 | -1,520 | 0.05% | 549,120 |
| 2017-04-19 | 2017-04-13 | 5.806 | 96,364 | -9,120 | 0.05% | 559,506 |
| 2017-03-23 | 2017-03-21 | 5.872 | 105,484 | +9,120 | 0.06% | 619,398 |
| 2016-12-30 | 2016-12-28 | 5.857 | 96,364 | +567 | 0.05% | 564,411 |
| 2016-11-17 | 2016-11-15 | 5.956 | 95,797 | -1,511 | 0.05% | 570,600 |
| 2016-11-10 | 2016-11-08 | 6.039 | 97,308 | -4,533 | 0.05% | 587,650 |
| 2016-10-03 | 2016-09-29 | 6.223 | 101,841 | +576 | 0.05% | 633,777 |
| 2016-08-08 | 2016-08-04 | 6.273 | 101,265 | -4,507 | 0.05% | 635,248 |
| 2016-08-05 | 2016-08-03 | 6.256 | 105,772 | -4,507 | 0.06% | 661,761 |
| 2016-08-03 | 2016-07-29 | 6.418 | 110,279 | +9,014 | 0.06% | 707,793 |
| 2016-08-01 | 2016-07-28 | 6.452 | 101,265 | +714 | 0.05% | 653,333 |
| 2016-07-20 | 2016-07-18 | 6.334 | 100,551 | +2,984 | 0.05% | 636,932 |
| 2016-07-04 | 2016-06-29 | 6.564 | 97,567 | +1,415 | 0.05% | 640,401 |
| 2016-06-30 | 2016-06-28 | 6.547 | 96,152 | -2,940 | 0.05% | 629,478 |
| 2016-05-19 | 2016-05-17 | 6.632 | 99,092 | -1,470 | 0.05% | 657,150 |
| 2016-04-26 | 2016-04-22 | 6.632 | 100,562 | +2,940 | 0.05% | 666,899 |
| 2016-04-13 | 2016-04-11 | 6.547 | 97,622 | -2,940 | 0.05% | 639,102 |
| 2016-04-06 | 2016-04-01 | 6.598 | 100,562 | -10,292 | 0.05% | 663,479 |
| 2016-04-05 | 2016-03-31 | 6.700 | 110,854 | +4,411 | 0.06% | 742,693 |
| 2016-03-03 | 2016-03-01 | 6.734 | 106,443 | -4,411 | 0.06% | 716,760 |
| 2016-02-26 | 2016-02-24 | 6.700 | 110,854 | +4,411 | 0.06% | 742,693 |
| 2016-01-08 | 2016-01-06 | 7.040 | 106,443 | +11,762 | 0.06% | 749,340 |
| 2016-01-07 | 2016-01-05 | 7.040 | 94,681 | +2,940 | 0.05% | 666,538 |
| 2016-01-04 | 2015-12-29 | 7.484 | 91,741 | +448 | 0.05% | 686,634 |
| 2015-12-23 | 2015-12-21 | 7.382 | 91,293 | -1,463 | 0.05% | 673,921 |
| 2015-12-11 | 2015-12-09 | 7.638 | 92,756 | -4,389 | 0.05% | 708,496 |
| 2015-12-04 | 2015-12-02 | 7.519 | 97,145 | +11,704 | 0.05% | 730,400 |
| 2015-12-01 | 2015-11-27 | 7.365 | 85,441 | -7,315 | 0.05% | 629,262 |
| 2015-11-27 | 2015-11-25 | 7.382 | 92,756 | -1,756 | 0.05% | 684,721 |
| 2015-11-26 | 2015-11-24 | 7.297 | 94,512 | +21,946 | 0.05% | 689,609 |
| 2015-11-25 | 2015-11-23 | 7.194 | 72,566 | +17,556 | 0.04% | 522,039 |
| 2015-11-24 | 2015-11-20 | 7.006 | 55,010 | +4,389 | 0.03% | 385,401 |
| 2015-11-20 | 2015-11-18 | 6.972 | 50,621 | +4,389 | 0.03% | 352,922 |
| 2015-09-30 | 2015-09-25 | 6.650 | 46,232 | +259 | 0.03% | 307,454 |
| 2015-09-02 | 2015-08-31 | 6.478 | 45,973 | -3,491 | 0.03% | 297,832 |
| 2015-08-24 | 2015-08-20 | 7.179 | 49,464 | +1,775 | 0.03% | 355,115 |
| 2015-08-12 | 2015-08-10 | 7.352 | 47,689 | -1,446 | 0.03% | 350,622 |
| 2015-08-07 | 2015-08-05 | 7.525 | 49,135 | +7,226 | 0.03% | 369,753 |
| 2015-07-16 | 2015-07-14 | 7.266 | 41,909 | -4,335 | 0.03% | 304,501 |
| 2015-07-13 | 2015-07-09 | 6.868 | 46,244 | +2,890 | 0.03% | 317,598 |
| 2015-07-10 | 2015-07-08 | 6.574 | 43,354 | +2,890 | 0.03% | 285,000 |
| 2015-07-08 | 2015-07-06 | 7.024 | 40,464 | +4,336 | 0.03% | 284,202 |
| 2015-07-02 | 2015-06-29 | 10.809 | 36,128 | +4,465 | 0.02% | 390,490 |
| 2015-06-29 | 2015-06-25 | 10.723 | 31,663 | +5,864 | 0.03% | 339,530 |
| 2015-06-17 | 2015-06-15 | 10.766 | 25,799 | -31,663 | 0.02% | 277,749 |
| 2015-06-15 | 2015-06-11 | 10.723 | 57,462 | +16,418 | 0.05% | 616,178 |
| 2015-06-11 | 2015-06-09 | 10.723 | 41,044 | +5,863 | 0.03% | 440,124 |
| 2015-06-10 | 2015-06-08 | 10.702 | 35,181 | +14,073 | 0.03% | 376,504 |
| 2015-06-01 | 2015-05-28 | 10.681 | 21,108 | -1,173 | 0.02% | 225,446 |
| 2015-05-26 | 2015-05-21 | 10.659 | 22,281 | -4,691 | 0.02% | 237,499 |
| 2015-05-22 | 2015-05-20 | 10.723 | 26,972 | -28,144 | 0.02% | 289,227 |
| 2015-05-20 | 2015-05-18 | 10.915 | 55,116 | +2,345 | 0.05% | 601,597 |
| 2015-05-05 | 2015-04-30 | 9.849 | 52,771 | -5,863 | 0.04% | 519,751 |
| 2015-04-30 | 2015-04-28 | 9.679 | 58,634 | -5,864 | 0.05% | 567,496 |
| 2015-04-27 | 2015-04-23 | 9.551 | 64,498 | +9,382 | 0.05% | 616,002 |
| 2015-04-24 | 2015-04-22 | 9.487 | 55,116 | -7,036 | 0.05% | 522,872 |
| 2015-04-13 | 2015-04-09 | 9.487 | 62,152 | +11,726 | 0.05% | 589,621 |
| 2015-04-08 | 2015-04-01 | 9.423 | 50,426 | +1,173 | 0.04% | 475,154 |
| 2015-04-01 | 2015-03-30 | 9.295 | 49,253 | -3,518 | 0.04% | 457,801 |
| 2015-03-31 | 2015-03-27 | 9.252 | 52,771 | +31,663 | 0.04% | 488,251 |
| 2015-02-13 | 2015-02-11 | 8.229 | 21,108 | +1,172 | 0.02% | 173,697 |
| 2015-01-26 | 2015-01-22 | 8.122 | 19,936 | +1,173 | 0.02% | 161,928 |
| 2015-01-05 | 2014-12-31 | 8.261 | 18,763 | +121 | 0.02% | 154,999 |
| 2014-12-12 | 2014-12-10 | 8.282 | 18,642 | -2,330 | 0.02% | 154,399 |
| 2014-12-10 | 2014-12-08 | 8.347 | 20,972 | -9,321 | 0.02% | 175,047 |
| 2014-12-08 | 2014-12-04 | 8.390 | 30,293 | +4,660 | 0.03% | 254,147 |
| 2014-11-24 | 2014-11-20 | 8.411 | 25,633 | +4,661 | 0.02% | 215,601 |
| 2014-11-13 | 2014-11-11 | 8.368 | 20,972 | +1,165 | 0.02% | 175,497 |
| 2014-11-11 | 2014-11-07 | 8.368 | 19,807 | +1,165 | 0.02% | 165,748 |
| 2014-10-10 | 2014-10-08 | 8.325 | 18,642 | +1,165 | 0.02% | 155,199 |
| 2014-10-07 | 2014-10-03 | 8.132 | 17,477 | -6,991 | 0.01% | 142,125 |
| 2014-09-30 | 2014-09-26 | 8.487 | 24,468 | +157 | 0.02% | 207,658 |
| 2014-09-02 | 2014-08-29 | 8.530 | 24,311 | -4,631 | 0.02% | 207,376 |
| 2014-07-28 | 2014-07-24 | 8.838 | 28,942 | +4,824 | 0.02% | 255,780 |
| 2014-07-21 | 2014-07-17 | 8.947 | 24,118 | -5,743 | 0.02% | 215,772 |
| 2014-07-15 | 2014-07-11 | 9.102 | 29,861 | +796 | 0.03% | 271,791 |
| 2014-07-09 | 2014-07-07 | 8.677 | 29,065 | -895 | 0.03% | 252,196 |
| 2014-07-08 | 2014-07-04 | 8.431 | 29,960 | +895 | 0.03% | 252,592 |
| 2014-07-03 | 2014-06-30 | 8.073 | 29,065 | -4,472 | 0.03% | 234,646 |
| 2014-06-30 | 2014-06-26 | 8.051 | 33,537 | +4,472 | 0.03% | 269,999 |
| 2014-04-17 | 2014-04-15 | 7.715 | 29,065 | -7,826 | 0.03% | 224,246 |
| 2014-04-08 | 2014-04-04 | 7.290 | 36,891 | -3,354 | 0.03% | 268,951 |
| 2014-04-02 | 2014-03-31 | 7.313 | 40,245 | -2,235 | 0.03% | 294,303 |
| 2014-03-28 | 2014-03-26 | 7.246 | 42,480 | +2,235 | 0.04% | 307,798 |
| 2014-03-27 | 2014-03-25 | 7.201 | 40,245 | +3,354 | 0.03% | 289,803 |
| 2014-03-24 | 2014-03-20 | 7.358 | 36,891 | -3,354 | 0.03% | 271,426 |
| 2014-03-20 | 2014-03-18 | 7.380 | 40,245 | +3,354 | 0.03% | 297,003 |
| 2014-01-22 | 2014-01-20 | 7.156 | 36,891 | -4,471 | 0.03% | 264,001 |
| 2014-01-15 | 2014-01-13 | 7.156 | 41,362 | +4,471 | 0.04% | 295,997 |
| 2014-01-06 | 2014-01-02 | 7.205 | 36,891 | +250 | 0.03% | 265,801 |
| 2013-12-04 | 2013-12-02 | 7.205 | 36,641 | -4,441 | 0.03% | 263,999 |
| 2013-11-18 | 2013-11-14 | 7.295 | 41,082 | -2,221 | 0.04% | 299,697 |
| 2013-10-31 | 2013-10-29 | 7.205 | 43,303 | +4,441 | 0.04% | 311,999 |
| 2013-10-28 | 2013-10-24 | 7.250 | 38,862 | +12,214 | 0.03% | 281,752 |
| 2013-10-08 | 2013-10-04 | 7.137 | 26,648 | +3,331 | 0.02% | 190,199 |
| 2013-10-07 | 2013-10-03 | 7.070 | 23,317 | -1,110 | 0.02% | 164,850 |
| 2013-10-02 | 2013-09-27 | 7.047 | 24,427 | +6,662 | 0.02% | 172,147 |
| 2013-09-27 | 2013-09-25 | 7.097 | 17,765 | +5,636 | 0.02% | 126,075 |
| 2013-09-13 | 2013-09-11 | 7.119 | 12,129 | +1,103 | 0.01% | 86,352 |
| 2013-08-30 | 2013-08-28 | 7.029 | 11,026 | -12,129 | 0.01% | 77,500 |
| 2013-08-23 | 2013-08-21 | 6.961 | 23,155 | +1,103 | 0.02% | 161,177 |
| 2013-08-21 | 2013-08-19 | 7.074 | 22,052 | -3,308 | 0.02% | 155,999 |
| 2013-08-20 | 2013-08-16 | 7.142 | 25,360 | +16,539 | 0.02% | 181,125 |
| 2013-07-22 | 2013-07-18 | 6.646 | 8,821 | +94 | 0.01% | 58,626 |
| 2013-07-04 | 2013-07-02 | 6.646 | 8,727 | -17,454 | 0.01% | 58,001 |
| 2013-06-28 | 2013-06-26 | 6.951 | 26,181 | -1,313 | 0.02% | 181,973 |
| 2013-06-27 | 2013-06-25 | 6.927 | 27,494 | -2,115 | 0.03% | 190,449 |
| 2013-06-21 | 2013-06-19 | 7.021 | 29,609 | +4,230 | 0.03% | 207,900 |
| 2013-04-08 | 2013-04-03 | 6.572 | 25,379 | -1,058 | 0.02% | 166,799 |
| 2013-02-01 | 2013-01-30 | 6.099 | 26,437 | -6,344 | 0.02% | 161,252 |
| 2013-01-28 | 2013-01-24 | 6.099 | 32,781 | +6,344 | 0.03% | 199,947 |
| 2013-01-21 | 2013-01-17 | 6.099 | 26,437 | +1,058 | 0.02% | 161,252 |
| 2013-01-04 | 2013-01-02 | 6.313 | 25,379 | +191 | 0.02% | 160,208 |
| 2012-10-05 | 2012-10-03 | 6.070 | 25,188 | +181 | 0.02% | 152,899 |
| 2012-09-26 | 2012-09-24 | 6.046 | 25,007 | +7,294 | 0.02% | 151,200 |
| 2012-09-20 | 2012-09-18 | 5.998 | 17,713 | -5,210 | 0.02% | 106,248 |
| 2012-09-11 | 2012-09-07 | 5.878 | 22,923 | +5,210 | 0.02% | 134,749 |
| 2012-08-03 | 2012-08-01 | 5.954 | 17,713 | +224 | 0.02% | 105,458 |
| 2012-07-06 | 2012-07-04 | 6.079 | 17,489 | +430 | 0.02% | 106,315 |
| 2012-06-27 | 2012-06-25 | 5.979 | 17,059 | -2,007 | 0.02% | 102,001 |
| 2012-05-23 | 2012-05-21 | 5.855 | 19,066 | -6,021 | 0.02% | 111,626 |
| 2012-02-22 | 2012-02-20 | 6.378 | 25,087 | +8,028 | 0.02% | 160,003 |
| 2012-02-10 | 2012-02-08 | 6.303 | 17,059 | -4,014 | 0.02% | 107,526 |
| 2012-01-10 | 2012-01-06 | 6.027 | 21,073 | +4,149 | 0.02% | 127,007 |
| 2011-09-23 | 2011-09-21 | 6.602 | 16,924 | +122 | 0.02% | 111,730 |
| 2011-08-15 | 2011-08-11 | 6.728 | 16,802 | -3,953 | 0.02% | 113,050 |
| 2011-07-15 | 2011-07-13 | 7.361 | 20,755 | +215 | 0.02% | 152,783 |
| 2011-06-21 | 2011-06-17 | 7.484 | 20,540 | +616 | 0.02% | 153,712 |
| 2011-06-20 | 2011-06-16 | 7.642 | 19,924 | -8,538 | 0.02% | 152,252 |
| 2011-04-26 | 2011-04-20 | 7.773 | 28,462 | -2,847 | 0.03% | 221,246 |
| 2011-04-07 | 2011-04-04 | 7.773 | 31,309 | -2,846 | 0.03% | 243,377 |
| 2011-03-29 | 2011-03-25 | 7.563 | 34,155 | +2,846 | 0.03% | 258,300 |
| 2011-03-28 | 2011-03-24 | 7.642 | 31,309 | +4,744 | 0.03% | 239,252 |
| 2011-03-23 | 2011-03-21 | 7.615 | 26,565 | -949 | 0.03% | 202,300 |
| 2011-03-21 | 2011-03-17 | 7.668 | 27,514 | -3,795 | 0.03% | 210,977 |
| 2011-03-16 | 2011-03-14 | 7.642 | 31,309 | -948 | 0.03% | 239,252 |
| 2011-01-21 | 2011-01-19 | 7.905 | 32,257 | -2,847 | 0.03% | 254,996 |
| 2011-01-19 | 2011-01-17 | 7.773 | 35,104 | +949 | 0.04% | 272,877 |
| 2011-01-18 | 2011-01-14 | 7.773 | 34,155 | -949 | 0.03% | 265,500 |
| 2011-01-17 | 2011-01-13 | 7.642 | 35,104 | +3,795 | 0.04% | 268,252 |
| 2011-01-14 | 2011-01-12 | 7.668 | 31,309 | +5,693 | 0.03% | 240,077 |
| 2011-01-06 | 2011-01-04 | 7.668 | 25,616 | +2,846 | 0.03% | 196,423 |
| 2011-01-05 | 2011-01-03 | 7.642 | 22,770 | +4,744 | 0.02% | 174,000 |
| 2010-12-30 | 2010-12-28 | 7.559 | 18,026 | +116 | 0.02% | 136,251 |
| 2010-12-28 | 2010-12-22 | 7.691 | 17,910 | +942 | 0.02% | 137,749 |
| 2010-12-08 | 2010-12-06 | 7.744 | 16,968 | -7,541 | 0.02% | 131,404 |
| 2010-12-06 | 2010-12-02 | 7.691 | 24,509 | -4,713 | 0.03% | 188,503 |
| 2010-12-03 | 2010-12-01 | 7.771 | 29,222 | -7,541 | 0.03% | 227,076 |
| 2010-11-18 | 2010-11-16 | 7.293 | 36,763 | -1,885 | 0.04% | 268,125 |
| 2010-11-08 | 2010-11-04 | 7.320 | 38,648 | -4,713 | 0.04% | 282,898 |
| 2010-10-04 | 2010-09-29 | 6.736 | 43,361 | -5,656 | 0.04% | 292,097 |
| 2010-09-29 | 2010-09-27 | 6.949 | 49,017 | +30,164 | 0.05% | 340,598 |
| 2010-09-22 | 2010-09-20 | 6.678 | 18,853 | -1,885 | 0.02% | 125,908 |
| 2010-09-21 | 2010-09-17 | 6.678 | 20,738 | +149 | 0.02% | 138,497 |
| 2010-09-07 | 2010-09-03 | 6.037 | 20,589 | -7,487 | 0.02% | 124,302 |
| 2010-08-16 | 2010-08-12 | 6.037 | 28,076 | -9,358 | 0.03% | 169,503 |
| 2010-08-12 | 2010-08-10 | 6.117 | 37,434 | -3,744 | 0.04% | 228,999 |
| 2010-07-28 | 2010-07-26 | 6.144 | 41,178 | -1,871 | 0.04% | 253,003 |
| 2010-07-23 | 2010-07-21 | 6.198 | 43,049 | -3,744 | 0.04% | 266,799 |
| 2010-07-16 | 2010-07-14 | 6.144 | 46,793 | -935 | 0.05% | 287,502 |
| 2010-07-09 | 2010-07-07 | 6.359 | 47,728 | +611 | 0.05% | 303,513 |
| 2010-06-29 | 2010-06-25 | 6.278 | 47,117 | -3,695 | 0.05% | 295,803 |
| 2010-06-23 | 2010-06-21 | 6.278 | 50,812 | -5,543 | 0.05% | 319,000 |
| 2010-06-18 | 2010-06-15 | 6.224 | 56,355 | +4,619 | 0.06% | 350,749 |
| 2010-06-15 | 2010-06-11 | 6.035 | 51,736 | -924 | 0.05% | 312,201 |
| 2010-06-11 | 2010-06-09 | 6.741 | 52,660 | +1,925 | 0.05% | 354,978 |
| 2010-06-08 | 2010-06-04 | 6.629 | 50,735 | -1,780 | 0.05% | 336,302 |
| 2010-06-01 | 2010-05-28 | 6.179 | 52,515 | +890 | 0.06% | 324,501 |
| 2010-05-24 | 2010-05-19 | 6.179 | 51,625 | +3,561 | 0.06% | 319,001 |
| 2010-05-13 | 2010-05-11 | 6.123 | 48,064 | +890 | 0.05% | 294,297 |
| 2010-05-07 | 2010-05-05 | 6.572 | 47,174 | +1,780 | 0.05% | 310,047 |
| 2010-05-06 | 2010-05-04 | 6.713 | 45,394 | +12,461 | 0.05% | 304,723 |
| 2010-04-23 | 2010-04-21 | 5.898 | 32,933 | -6,231 | 0.04% | 194,250 |
| 2010-04-22 | 2010-04-20 | 5.674 | 39,164 | -19,581 | 0.04% | 222,202 |
| 2010-04-21 | 2010-04-19 | 5.477 | 58,745 | -3,561 | 0.06% | 321,747 |
| 2010-04-20 | 2010-04-16 | 5.646 | 62,306 | -7,120 | 0.07% | 351,751 |
| 2010-04-07 | 2010-03-31 | 4.775 | 69,426 | -5,341 | 0.08% | 331,498 |
| 2010-04-01 | 2010-03-30 | 4.831 | 74,767 | +5,341 | 0.08% | 361,200 |
| 2010-01-14 | 2010-01-12 | 4.606 | 69,426 | -10,681 | 0.08% | 319,798 |
| 2010-01-04 | 2009-12-29 | 4.518 | 80,107 | +10,681 | 0.09% | 361,959 |
| 2009-12-30 | 2009-12-28 | 4.490 | 69,426 | +807 | 0.08% | 311,725 |
| 2009-10-15 | 2009-10-13 | 4.115 | 68,619 | +852 | 0.08% | 282,356 |
| 2009-10-13 | 2009-10-09 | 4.057 | 67,767 | -3,475 | 0.08% | 274,951 |
| 2009-09-30 | 2009-09-28 | 4.000 | 71,242 | +3,475 | 0.08% | 284,950 |
| 2009-08-26 | 2009-08-24 | 3.885 | 67,767 | +10,426 | 0.08% | 263,251 |
| 2009-08-21 | 2009-08-19 | 3.973 | 57,341 | +1,274 | 0.06% | 227,812 |
| 2009-06-22 | 2009-06-18 | 3.885 | 56,067 | +10,194 | 0.06% | 217,800 |
| 2009-06-19 | 2009-06-17 | 4.370 | 45,873 | +7,646 | 0.05% | 200,452 |
| 2009-06-18 | 2009-06-16 | 4.370 | 38,227 | +1,669 | 0.04% | 167,041 |
| 2009-06-16 | 2009-06-12 | 4.370 | 36,558 | -19,498 | 0.04% | 159,748 |
| 2009-04-30 | 2009-04-28 | 3.046 | 56,056 | -1,625 | 0.07% | 170,774 |
| 2009-04-27 | 2009-04-23 | 3.170 | 57,681 | -17,061 | 0.07% | 182,825 |
| 2009-04-24 | 2009-04-22 | 2.739 | 74,742 | +17,061 | 0.09% | 204,701 |
| 2009-04-03 | 2009-04-01 | 2.523 | 57,681 | +1,625 | 0.07% | 145,550 |
| 2009-01-21 | 2009-01-19 | 2.708 | 56,056 | -9,749 | 0.07% | 151,800 |
| 2009-01-06 | 2009-01-02 | 2.817 | 65,805 | +1,109 | 0.08% | 185,374 |
| 2008-12-30 | 2008-12-24 | 2.754 | 64,696 | -7,188 | 0.08% | 178,200 |
| 2008-12-16 | 2008-12-12 | 2.723 | 71,884 | -2,397 | 0.09% | 195,749 |
| 2008-12-12 | 2008-12-10 | 2.817 | 74,281 | -1,597 | 0.09% | 209,251 |
| 2008-12-10 | 2008-12-08 | 2.723 | 75,878 | +3,195 | 0.09% | 206,625 |
| 2008-11-04 | 2008-10-31 | 2.567 | 72,683 | +799 | 0.09% | 186,550 |
| 2008-10-10 | 2008-10-08 | 3.328 | 71,884 | +9,584 | 0.09% | 239,210 |
| 2008-10-09 | 2008-10-06 | 3.645 | 62,300 | +771 | 0.08% | 227,062 |
| 2008-07-15 | 2008-07-11 | 5.927 | 61,529 | -788 | 0.08% | 364,653 |
| 2008-07-11 | 2008-07-09 | 6.054 | 62,317 | +989 | 0.08% | 377,287 |
| 2008-06-19 | 2008-06-17 | 6.397 | 61,328 | +1,738 | 0.08% | 392,296 |
| 2008-05-05 | 2008-04-30 | 6.297 | 59,590 | +755 | 0.08% | 375,253 |
| 2008-04-22 | 2008-04-18 | 6.364 | 58,835 | +18,103 | 0.07% | 374,399 |
| 2008-01-28 | 2008-01-24 | 6.198 | 40,732 | -3,772 | 0.05% | 252,450 |
| 2008-01-24 | 2008-01-22 | 5.966 | 44,504 | -8,297 | 0.06% | 265,503 |
| 2007-12-27 | 2007-12-20 | 6.645 | 52,801 | +660 | 0.07% | 350,887 |
| 2007-12-20 | 2007-12-18 | 6.780 | 52,141 | +5,959 | 0.07% | 353,501 |
| 2007-10-24 | 2007-10-22 | 6.813 | 46,182 | -2,234 | 0.06% | 314,651 |
| 2007-10-18 | 2007-10-16 | 6.914 | 48,416 | -29,795 | 0.06% | 334,747 |
| 2007-10-16 | 2007-10-12 | 7.369 | 78,211 | +913 | 0.10% | 576,357 |
| 2007-10-08 | 2007-10-04 | 7.064 | 77,298 | +3,681 | 0.10% | 546,003 |
| 2007-10-05 | 2007-10-03 | 7.233 | 73,617 | +14,724 | 0.10% | 532,502 |
| 2007-10-03 | 2007-09-28 | 7.403 | 58,893 | -1,473 | 0.08% | 435,997 |
| 2007-09-28 | 2007-09-25 | 7.403 | 60,366 | -35,336 | 0.08% | 446,902 |
| 2007-09-27 | 2007-09-24 | 7.675 | 95,702 | +33,128 | 0.13% | 734,502 |
| 2007-09-24 | 2007-09-20 | 7.743 | 62,574 | +1,472 | 0.08% | 484,498 |
| 2007-09-20 | 2007-09-18 | 8.320 | 61,102 | +2,945 | 0.08% | 508,376 |
| 2007-09-19 | 2007-09-17 | 8.252 | 58,157 | +2,944 | 0.08% | 479,923 |
| 2007-09-13 | 2007-09-11 | 8.286 | 55,213 | -2,944 | 0.07% | 457,504 |
| 2007-09-11 | 2007-09-07 | 8.388 | 58,157 | +2,208 | 0.08% | 487,823 |
| 2007-09-05 | 2007-09-03 | 8.150 | 55,949 | -5,889 | 0.07% | 456,002 |
| 2007-09-03 | 2007-08-30 | 8.082 | 61,838 | +2,945 | 0.08% | 499,800 |
| 2007-08-30 | 2007-08-28 | 8.014 | 58,893 | -2,209 | 0.08% | 471,997 |
| 2007-08-23 | 2007-08-21 | 8.252 | 61,102 | +29,447 | 0.08% | 504,226 |
| 2007-08-22 | 2007-08-20 | 8.150 | 31,655 | +2,944 | 0.04% | 257,999 |
| 2007-08-21 | 2007-08-17 | 7.675 | 28,711 | -2,944 | 0.04% | 220,354 |
| 2007-08-14 | 2007-08-10 | 8.388 | 31,655 | -2,945 | 0.04% | 265,523 |
| 2007-08-10 | 2007-08-08 | 8.694 | 34,600 | +1,472 | 0.05% | 300,801 |
| 2007-08-09 | 2007-08-07 | 8.388 | 33,128 | +5,890 | 0.04% | 277,879 |
| 2007-08-08 | 2007-08-06 | 8.422 | 27,238 | +5,889 | 0.04% | 229,398 |
| 2007-08-03 | 2007-08-01 | 8.218 | 21,349 | -1,472 | 0.03% | 175,451 |
| 2007-07-30 | 2007-07-26 | 8.218 | 22,821 | -736 | 0.03% | 187,549 |
| 2007-07-19 | 2007-07-17 | 8.458 | 23,557 | +384 | 0.03% | 199,250 |
| 2007-07-10 | 2007-07-06 | 8.251 | 23,173 | +7,242 | 0.03% | 191,202 |
| 2007-07-06 | 2007-07-04 | 8.217 | 15,931 | -28,966 | 0.02% | 130,898 |
| 2007-07-05 | 2007-07-03 | 8.320 | 44,897 | -2,897 | 0.06% | 373,549 |
| 2007-07-03 | 2007-06-28 | 8.286 | 47,794 | -3,621 | 0.06% | 396,002 |
| 2007-06-27 | 2007-06-25 | 8.009 | 51,415 | +2,897 | 0.07% | 411,804 |
| 2007-06-26 | 2007-06-22 | 7.802 | 48,518 | 0.06% | 378,551 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy