History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 24,000 | +0 | 0.01% | 58,800 |
| 2025-10-13 | 2025-10-09 | 2.450 | 24,000 | +0 | 0.01% | 58,800 |
| 2025-10-10 | 2025-10-08 | 2.360 | 24,000 | +0 | 0.01% | 56,640 |
| 2025-10-09 | 2025-10-06 | 2.400 | 24,000 | +0 | 0.01% | 57,600 |
| 2025-10-08 | 2025-10-03 | 2.400 | 24,000 | +0 | 0.01% | 57,600 |
| 2025-10-06 | 2025-10-02 | 2.400 | 24,000 | +0 | 0.01% | 57,600 |
| 2025-10-03 | 2025-09-30 | 2.450 | 24,000 | +0 | 0.01% | 58,800 |
| 2025-10-02 | 2025-09-29 | 2.400 | 24,000 | +0 | 0.01% | 57,600 |
| 2025-09-30 | 2025-09-26 | 2.563 | 24,000 | +0 | 0.01% | 61,504 |
| 2025-09-29 | 2025-09-25 | 2.552 | 24,000 | +774 | 0.01% | 61,256 |
| 2025-09-26 | 2025-09-24 | 2.532 | 23,226 | +0 | 0.01% | 58,800 |
| 2025-09-25 | 2025-09-23 | 2.532 | 23,226 | +0 | 0.01% | 58,800 |
| 2025-09-24 | 2025-09-22 | 2.604 | 23,226 | +0 | 0.01% | 60,481 |
| 2025-09-23 | 2025-09-19 | 2.635 | 23,226 | +0 | 0.01% | 61,201 |
| 2025-09-22 | 2025-09-18 | 2.563 | 23,226 | +0 | 0.01% | 59,520 |
| 2025-09-19 | 2025-09-17 | 2.563 | 23,226 | +0 | 0.01% | 59,520 |
| 2025-09-18 | 2025-09-16 | 2.583 | 23,226 | +0 | 0.01% | 60,001 |
| 2025-09-17 | 2025-09-15 | 2.583 | 23,226 | +0 | 0.01% | 60,001 |
| 2025-09-16 | 2025-09-12 | 2.573 | 23,226 | +0 | 0.01% | 59,760 |
| 2025-09-15 | 2025-09-11 | 2.583 | 23,226 | +0 | 0.01% | 60,001 |
| 2025-09-12 | 2025-09-10 | 2.583 | 23,226 | +0 | 0.01% | 60,001 |
| 2025-09-11 | 2025-09-09 | 2.532 | 23,226 | +0 | 0.01% | 58,800 |
| 2025-09-10 | 2025-09-08 | 2.583 | 23,226 | +0 | 0.01% | 60,001 |
| 2025-09-09 | 2025-09-05 | 2.532 | 23,226 | +0 | 0.01% | 58,800 |
| 2025-09-08 | 2025-09-04 | 2.459 | 23,226 | +0 | 0.01% | 57,120 |
| 2025-09-05 | 2025-09-03 | 2.480 | 23,226 | +0 | 0.01% | 57,600 |
| 2025-09-04 | 2025-09-02 | 2.480 | 23,226 | +0 | 0.01% | 57,600 |
| 2025-09-03 | 2025-09-01 | 2.480 | 23,226 | +0 | 0.01% | 57,600 |
| 2025-09-02 | 2025-08-29 | 2.470 | 23,226 | +0 | 0.01% | 57,360 |
| 2025-09-01 | 2025-08-28 | 2.480 | 23,226 | +0 | 0.01% | 57,600 |
| 2025-08-29 | 2025-08-27 | 2.480 | 23,226 | +0 | 0.01% | 57,600 |
| 2025-08-28 | 2025-08-26 | 2.480 | 23,226 | +0 | 0.01% | 57,600 |
| 2025-08-27 | 2025-08-25 | 2.480 | 23,226 | +0 | 0.01% | 57,600 |
| 2025-08-26 | 2025-08-22 | 2.480 | 23,226 | +0 | 0.01% | 57,600 |
| 2025-08-25 | 2025-08-21 | 2.521 | 23,226 | +0 | 0.01% | 58,560 |
| 2025-08-22 | 2025-08-20 | 2.521 | 23,226 | +0 | 0.01% | 58,560 |
| 2025-08-21 | 2025-08-19 | 2.470 | 23,226 | +0 | 0.01% | 57,360 |
| 2025-08-20 | 2025-08-18 | 2.501 | 23,226 | +0 | 0.01% | 58,080 |
| 2025-08-19 | 2025-08-15 | 2.511 | 23,226 | +0 | 0.01% | 58,320 |
| 2025-08-18 | 2025-08-14 | 2.511 | 23,226 | +0 | 0.01% | 58,320 |
| 2025-08-15 | 2025-08-13 | 2.532 | 23,226 | +0 | 0.01% | 58,800 |
| 2025-08-14 | 2025-08-12 | 2.532 | 23,226 | +0 | 0.01% | 58,800 |
| 2025-08-13 | 2025-08-11 | 2.563 | 23,226 | +0 | 0.01% | 59,520 |
| 2025-08-12 | 2025-08-08 | 2.583 | 23,226 | +0 | 0.01% | 60,001 |
| 2025-08-11 | 2025-08-07 | 2.490 | 23,226 | +0 | 0.01% | 57,840 |
| 2025-08-08 | 2025-08-06 | 2.490 | 23,226 | +0 | 0.01% | 57,840 |
| 2025-08-07 | 2025-08-05 | 2.573 | 23,226 | +0 | 0.01% | 59,760 |
| 2025-08-06 | 2025-08-04 | 2.573 | 23,226 | +0 | 0.01% | 59,760 |
| 2025-08-05 | 2025-08-01 | 2.542 | 23,226 | +0 | 0.01% | 59,040 |
| 2025-08-04 | 2025-07-31 | 2.542 | 23,226 | +0 | 0.01% | 59,040 |
| 2025-08-01 | 2025-07-30 | 2.552 | 23,226 | +0 | 0.01% | 59,280 |
| 2025-07-31 | 2025-07-29 | 2.573 | 23,226 | +0 | 0.01% | 59,760 |
| 2025-07-30 | 2025-07-28 | 2.552 | 23,226 | +0 | 0.01% | 59,280 |
| 2025-07-29 | 2025-07-25 | 2.552 | 23,226 | +0 | 0.01% | 59,280 |
| 2025-07-28 | 2025-07-24 | 2.563 | 23,226 | +0 | 0.01% | 59,520 |
| 2025-07-25 | 2025-07-23 | 2.532 | 23,226 | +0 | 0.01% | 58,800 |
| 2025-07-24 | 2025-07-22 | 2.583 | 23,226 | +0 | 0.01% | 60,001 |
| 2025-07-23 | 2025-07-21 | 2.583 | 23,226 | +0 | 0.01% | 60,001 |
| 2025-07-22 | 2025-07-18 | 2.521 | 23,226 | +0 | 0.01% | 58,560 |
| 2025-07-21 | 2025-07-17 | 2.532 | 23,226 | +0 | 0.01% | 58,800 |
| 2025-07-18 | 2025-07-16 | 2.573 | 23,226 | +0 | 0.01% | 59,760 |
| 2025-07-17 | 2025-07-15 | 2.573 | 23,226 | +0 | 0.01% | 59,760 |
| 2025-07-16 | 2025-07-14 | 2.583 | 23,226 | +0 | 0.01% | 60,001 |
| 2025-07-15 | 2025-07-11 | 2.563 | 23,226 | +0 | 0.01% | 59,520 |
| 2025-07-14 | 2025-07-10 | 2.583 | 23,226 | +0 | 0.01% | 60,001 |
| 2025-07-11 | 2025-07-09 | 2.604 | 23,226 | +0 | 0.01% | 60,481 |
| 2025-07-10 | 2025-07-08 | 2.604 | 23,226 | +0 | 0.01% | 60,481 |
| 2025-07-09 | 2025-07-07 | 2.630 | 23,226 | +0 | 0.01% | 61,081 |
| 2025-07-08 | 2025-07-04 | 2.851 | 23,226 | +0 | 0.01% | 66,225 |
| 2025-07-07 | 2025-07-03 | 2.841 | 23,226 | +920 | 0.01% | 65,975 |
| 2025-07-04 | 2025-07-02 | 2.722 | 22,306 | +0 | 0.01% | 60,721 |
| 2025-07-03 | 2025-06-30 | 2.711 | 22,306 | +0 | 0.01% | 60,481 |
| 2025-07-02 | 2025-06-27 | 2.668 | 22,306 | +0 | 0.01% | 59,521 |
| 2025-06-30 | 2025-06-26 | 2.658 | 22,306 | +0 | 0.01% | 59,281 |
| 2025-06-27 | 2025-06-25 | 2.658 | 22,306 | +0 | 0.01% | 59,281 |
| 2025-06-26 | 2025-06-24 | 2.690 | 22,306 | +0 | 0.01% | 60,001 |
| 2025-06-25 | 2025-06-23 | 2.636 | 22,306 | +0 | 0.01% | 58,801 |
| 2025-06-24 | 2025-06-20 | 2.658 | 22,306 | +0 | 0.01% | 59,281 |
| 2025-06-23 | 2025-06-19 | 2.636 | 22,306 | +0 | 0.01% | 58,801 |
| 2025-06-20 | 2025-06-18 | 2.636 | 22,306 | +0 | 0.01% | 58,801 |
| 2025-06-19 | 2025-06-17 | 2.679 | 22,306 | +0 | 0.01% | 59,761 |
| 2025-06-18 | 2025-06-16 | 2.636 | 22,306 | +0 | 0.01% | 58,801 |
| 2025-06-17 | 2025-06-13 | 2.690 | 22,306 | +0 | 0.01% | 60,001 |
| 2025-06-16 | 2025-06-12 | 2.690 | 22,306 | +0 | 0.01% | 60,001 |
| 2025-06-13 | 2025-06-11 | 2.582 | 22,306 | +0 | 0.01% | 57,601 |
| 2025-06-12 | 2025-06-10 | 2.561 | 22,306 | +0 | 0.01% | 57,121 |
| 2025-06-11 | 2025-06-09 | 2.625 | 22,306 | +0 | 0.01% | 58,561 |
| 2025-06-10 | 2025-06-06 | 2.582 | 22,306 | +0 | 0.01% | 57,601 |
| 2025-06-09 | 2025-06-05 | 2.593 | 22,306 | +0 | 0.01% | 57,841 |
| 2025-06-06 | 2025-06-04 | 2.604 | 22,306 | +0 | 0.01% | 58,081 |
| 2025-06-05 | 2025-06-03 | 2.582 | 22,306 | +0 | 0.01% | 57,601 |
| 2025-06-04 | 2025-06-02 | 2.582 | 22,306 | +0 | 0.01% | 57,601 |
| 2025-06-03 | 2025-05-30 | 2.582 | 22,306 | +0 | 0.01% | 57,601 |
| 2025-06-02 | 2025-05-29 | 2.582 | 22,306 | +0 | 0.01% | 57,601 |
| 2025-05-30 | 2025-05-28 | 2.582 | 22,306 | +0 | 0.01% | 57,601 |
| 2025-05-29 | 2025-05-27 | 2.582 | 22,306 | +0 | 0.01% | 57,601 |
| 2025-05-28 | 2025-05-26 | 2.582 | 22,306 | +0 | 0.01% | 57,601 |
| 2025-05-27 | 2025-05-23 | 2.582 | 22,306 | +0 | 0.01% | 57,601 |
| 2025-05-26 | 2025-05-22 | 2.604 | 22,306 | +0 | 0.01% | 58,081 |
| 2025-05-23 | 2025-05-21 | 2.604 | 22,306 | +0 | 0.01% | 58,081 |
| 2025-05-22 | 2025-05-20 | 2.604 | 22,306 | +0 | 0.01% | 58,081 |
| 2025-05-21 | 2025-05-19 | 2.582 | 22,306 | +0 | 0.01% | 57,601 |
| 2025-05-20 | 2025-05-16 | 2.582 | 22,306 | +0 | 0.01% | 57,601 |
| 2025-05-19 | 2025-05-15 | 2.582 | 22,306 | +0 | 0.01% | 57,601 |
| 2025-05-16 | 2025-05-14 | 2.561 | 22,306 | +0 | 0.01% | 57,121 |
| 2025-05-15 | 2025-05-13 | 2.539 | 22,306 | +0 | 0.01% | 56,641 |
| 2025-05-14 | 2025-05-12 | 2.518 | 22,306 | +0 | 0.01% | 56,161 |
| 2025-05-13 | 2025-05-09 | 2.485 | 22,306 | +0 | 0.01% | 55,441 |
| 2025-05-12 | 2025-05-08 | 2.475 | 22,306 | +0 | 0.01% | 55,201 |
| 2025-05-09 | 2025-05-07 | 2.464 | 22,306 | +0 | 0.01% | 54,961 |
| 2025-05-08 | 2025-05-06 | 2.464 | 22,306 | +0 | 0.01% | 54,961 |
| 2025-05-07 | 2025-05-02 | 2.442 | 22,306 | +0 | 0.01% | 54,481 |
| 2025-05-06 | 2025-04-30 | 2.442 | 22,306 | +0 | 0.01% | 54,481 |
| 2025-05-02 | 2025-04-29 | 2.421 | 22,306 | +0 | 0.01% | 54,001 |
| 2025-04-30 | 2025-04-28 | 2.421 | 22,306 | +0 | 0.01% | 54,001 |
| 2025-04-29 | 2025-04-25 | 2.410 | 22,306 | +0 | 0.01% | 53,761 |
| 2025-04-28 | 2025-04-24 | 2.410 | 22,306 | +0 | 0.01% | 53,761 |
| 2025-04-25 | 2025-04-23 | 2.421 | 22,306 | +0 | 0.01% | 54,001 |
| 2025-04-24 | 2025-04-22 | 2.421 | 22,306 | +0 | 0.01% | 54,001 |
| 2025-04-23 | 2025-04-17 | 2.453 | 22,306 | +0 | 0.01% | 54,721 |
| 2025-04-22 | 2025-04-16 | 2.453 | 22,306 | +0 | 0.01% | 54,721 |
| 2025-04-17 | 2025-04-15 | 2.453 | 22,306 | +0 | 0.01% | 54,721 |
| 2025-04-16 | 2025-04-14 | 2.453 | 22,306 | +0 | 0.01% | 54,721 |
| 2025-04-15 | 2025-04-11 | 2.442 | 22,306 | +0 | 0.01% | 54,481 |
| 2025-04-14 | 2025-04-10 | 2.475 | 22,306 | +0 | 0.01% | 55,201 |
| 2025-04-11 | 2025-04-09 | 2.464 | 22,306 | +0 | 0.01% | 54,961 |
| 2025-04-10 | 2025-04-08 | 2.335 | 22,306 | +0 | 0.01% | 52,081 |
| 2025-04-09 | 2025-04-07 | 2.292 | 22,306 | +0 | 0.01% | 51,121 |
| 2025-04-08 | 2025-04-03 | 2.399 | 22,306 | +0 | 0.01% | 53,521 |
| 2025-04-07 | 2025-04-02 | 2.389 | 22,306 | +0 | 0.01% | 53,281 |
| 2025-04-03 | 2025-04-01 | 2.356 | 22,306 | +0 | 0.01% | 52,561 |
| 2025-04-02 | 2025-03-31 | 2.389 | 22,306 | +0 | 0.01% | 53,281 |
| 2025-04-01 | 2025-03-28 | 2.389 | 22,306 | +0 | 0.01% | 53,281 |
| 2025-03-31 | 2025-03-27 | 2.389 | 22,306 | +0 | 0.01% | 53,281 |
| 2025-03-28 | 2025-03-26 | 2.389 | 22,306 | +0 | 0.01% | 53,281 |
| 2025-03-27 | 2025-03-25 | 2.335 | 22,306 | +0 | 0.01% | 52,081 |
| 2025-03-26 | 2025-03-24 | 2.303 | 22,306 | +0 | 0.01% | 51,361 |
| 2025-03-25 | 2025-03-21 | 2.313 | 22,306 | +0 | 0.01% | 51,601 |
| 2025-03-24 | 2025-03-20 | 2.324 | 22,306 | +0 | 0.01% | 51,841 |
| 2025-03-21 | 2025-03-19 | 2.324 | 22,306 | +0 | 0.01% | 51,841 |
| 2025-03-20 | 2025-03-18 | 2.378 | 22,306 | +0 | 0.01% | 53,041 |
| 2025-03-19 | 2025-03-17 | 2.346 | 22,306 | +0 | 0.01% | 52,321 |
| 2025-03-18 | 2025-03-14 | 2.356 | 22,306 | +0 | 0.01% | 52,561 |
| 2025-03-17 | 2025-03-13 | 2.346 | 22,306 | +0 | 0.01% | 52,321 |
| 2025-03-14 | 2025-03-12 | 2.378 | 22,306 | +0 | 0.01% | 53,041 |
| 2025-03-13 | 2025-03-11 | 2.346 | 22,306 | +0 | 0.01% | 52,321 |
| 2025-03-12 | 2025-03-10 | 2.313 | 22,306 | +0 | 0.01% | 51,601 |
| 2025-03-11 | 2025-03-07 | 2.324 | 22,306 | +0 | 0.01% | 51,841 |
| 2025-03-10 | 2025-03-06 | 2.410 | 22,306 | +0 | 0.01% | 53,761 |
| 2025-03-07 | 2025-03-05 | 2.658 | 22,306 | +0 | 0.01% | 59,281 |
| 2025-03-06 | 2025-03-04 | 2.647 | 22,306 | +0 | 0.01% | 59,041 |
| 2025-03-05 | 2025-03-03 | 2.658 | 22,306 | +0 | 0.01% | 59,281 |
| 2025-03-04 | 2025-02-28 | 2.701 | 22,306 | +0 | 0.01% | 60,241 |
| 2025-03-03 | 2025-02-27 | 2.701 | 22,306 | +0 | 0.01% | 60,241 |
| 2025-02-28 | 2025-02-26 | 2.722 | 22,306 | +0 | 0.01% | 60,721 |
| 2025-02-27 | 2025-02-25 | 2.647 | 22,306 | +0 | 0.01% | 59,041 |
| 2025-02-26 | 2025-02-24 | 2.690 | 22,306 | +0 | 0.01% | 60,001 |
| 2025-02-25 | 2025-02-21 | 2.690 | 22,306 | +0 | 0.01% | 60,001 |
| 2025-02-24 | 2025-02-20 | 2.668 | 22,306 | +0 | 0.01% | 59,521 |
| 2025-02-21 | 2025-02-19 | 2.668 | 22,306 | +0 | 0.01% | 59,521 |
| 2025-02-20 | 2025-02-18 | 2.636 | 22,306 | +0 | 0.01% | 58,801 |
| 2025-02-19 | 2025-02-17 | 2.636 | 22,306 | +0 | 0.01% | 58,801 |
| 2025-02-18 | 2025-02-14 | 2.668 | 22,306 | +0 | 0.01% | 59,521 |
| 2025-02-17 | 2025-02-13 | 2.690 | 22,306 | +0 | 0.01% | 60,001 |
| 2025-02-14 | 2025-02-12 | 2.690 | 22,306 | +0 | 0.01% | 60,001 |
| 2025-02-13 | 2025-02-11 | 2.679 | 22,306 | +0 | 0.01% | 59,761 |
| 2025-02-12 | 2025-02-10 | 2.701 | 22,306 | +0 | 0.01% | 60,241 |
| 2025-02-11 | 2025-02-07 | 2.711 | 22,306 | +0 | 0.01% | 60,481 |
| 2025-02-10 | 2025-02-06 | 2.711 | 22,306 | +0 | 0.01% | 60,481 |
| 2025-02-07 | 2025-02-05 | 2.711 | 22,306 | +0 | 0.01% | 60,481 |
| 2025-02-06 | 2025-02-04 | 2.711 | 22,306 | +0 | 0.01% | 60,481 |
| 2025-02-05 | 2025-02-03 | 2.679 | 22,306 | +0 | 0.01% | 59,761 |
| 2025-02-04 | 2025-01-28 | 2.679 | 22,306 | +0 | 0.01% | 59,761 |
| 2025-02-03 | 2025-01-24 | 2.690 | 22,306 | +0 | 0.01% | 60,001 |
| 2025-01-27 | 2025-01-23 | 2.690 | 22,306 | +0 | 0.01% | 60,001 |
| 2025-01-24 | 2025-01-22 | 2.679 | 22,306 | +0 | 0.01% | 59,761 |
| 2025-01-23 | 2025-01-21 | 2.636 | 22,306 | +0 | 0.01% | 58,801 |
| 2025-01-22 | 2025-01-20 | 2.636 | 22,306 | +0 | 0.01% | 58,801 |
| 2025-01-21 | 2025-01-17 | 2.636 | 22,306 | +0 | 0.01% | 58,801 |
| 2025-01-20 | 2025-01-16 | 2.647 | 22,306 | +0 | 0.01% | 59,041 |
| 2025-01-17 | 2025-01-15 | 2.668 | 22,306 | +0 | 0.01% | 59,521 |
| 2025-01-16 | 2025-01-14 | 2.593 | 22,306 | +0 | 0.01% | 57,841 |
| 2025-01-15 | 2025-01-13 | 2.582 | 22,306 | +0 | 0.01% | 57,601 |
| 2025-01-14 | 2025-01-10 | 2.615 | 22,306 | +0 | 0.01% | 58,321 |
| 2025-01-13 | 2025-01-09 | 2.615 | 22,306 | +0 | 0.01% | 58,321 |
| 2025-01-10 | 2025-01-08 | 2.647 | 22,306 | +0 | 0.01% | 59,041 |
| 2025-01-09 | 2025-01-07 | 2.647 | 22,306 | +0 | 0.01% | 59,041 |
| 2025-01-08 | 2025-01-06 | 2.668 | 22,306 | +0 | 0.01% | 59,521 |
| 2025-01-07 | 2025-01-03 | 2.668 | 22,306 | +0 | 0.01% | 59,521 |
| 2025-01-06 | 2025-01-02 | 2.668 | 22,306 | +0 | 0.01% | 59,521 |
| 2025-01-03 | 2024-12-31 | 2.668 | 22,306 | +0 | 0.01% | 59,521 |
| 2025-01-02 | 2024-12-27 | 2.604 | 22,306 | +0 | 0.01% | 58,081 |
| 2024-12-30 | 2024-12-24 | 2.658 | 22,306 | +0 | 0.01% | 59,281 |
| 2024-12-27 | 2024-12-20 | 2.625 | 22,306 | +0 | 0.01% | 58,561 |
| 2024-12-23 | 2024-12-19 | 2.625 | 22,306 | +0 | 0.01% | 58,561 |
| 2024-12-20 | 2024-12-18 | 2.625 | 22,306 | +0 | 0.01% | 58,561 |
| 2024-12-19 | 2024-12-17 | 2.615 | 22,306 | +0 | 0.01% | 58,321 |
| 2024-12-18 | 2024-12-16 | 2.615 | 22,306 | +0 | 0.01% | 58,321 |
| 2024-12-17 | 2024-12-13 | 2.647 | 22,306 | +0 | 0.01% | 59,041 |
| 2024-12-16 | 2024-12-12 | 2.647 | 22,306 | +0 | 0.01% | 59,041 |
| 2024-12-13 | 2024-12-11 | 2.647 | 22,306 | +0 | 0.01% | 59,041 |
| 2024-12-12 | 2024-12-10 | 2.636 | 22,306 | +0 | 0.01% | 58,801 |
| 2024-12-11 | 2024-12-09 | 2.615 | 22,306 | +0 | 0.01% | 58,321 |
| 2024-12-10 | 2024-12-06 | 2.647 | 22,306 | +0 | 0.01% | 59,041 |
| 2024-12-09 | 2024-12-05 | 2.647 | 22,306 | +0 | 0.01% | 59,041 |
| 2024-12-06 | 2024-12-04 | 2.636 | 22,306 | +0 | 0.01% | 58,801 |
| 2024-12-05 | 2024-12-03 | 2.636 | 22,306 | +0 | 0.01% | 58,801 |
| 2024-12-04 | 2024-12-02 | 2.636 | 22,306 | +0 | 0.01% | 58,801 |
| 2024-12-03 | 2024-11-29 | 2.636 | 22,306 | +0 | 0.01% | 58,801 |
| 2024-12-02 | 2024-11-28 | 2.636 | 22,306 | +0 | 0.01% | 58,801 |
| 2024-11-29 | 2024-11-27 | 2.636 | 22,306 | +0 | 0.01% | 58,801 |
| 2024-11-28 | 2024-11-26 | 2.625 | 22,306 | +0 | 0.01% | 58,561 |
| 2024-11-27 | 2024-11-25 | 2.582 | 22,306 | +0 | 0.01% | 57,601 |
| 2024-11-26 | 2024-11-22 | 2.647 | 22,306 | +0 | 0.01% | 59,041 |
| 2024-11-25 | 2024-11-21 | 2.625 | 22,306 | +0 | 0.01% | 58,561 |
| 2024-11-22 | 2024-11-20 | 2.625 | 22,306 | +0 | 0.01% | 58,561 |
| 2024-11-21 | 2024-11-19 | 2.625 | 22,306 | +0 | 0.01% | 58,561 |
| 2024-11-20 | 2024-11-18 | 2.625 | 22,306 | +0 | 0.01% | 58,561 |
| 2024-11-19 | 2024-11-15 | 2.529 | 22,306 | +0 | 0.01% | 56,401 |
| 2024-11-18 | 2024-11-14 | 2.518 | 22,306 | +0 | 0.01% | 56,161 |
| 2024-11-15 | 2024-11-13 | 2.572 | 22,306 | +0 | 0.01% | 57,361 |
| 2024-11-14 | 2024-11-12 | 2.572 | 22,306 | +0 | 0.01% | 57,361 |
| 2024-11-13 | 2024-11-11 | 2.572 | 22,306 | +0 | 0.01% | 57,361 |
| 2024-11-12 | 2024-11-08 | 2.690 | 22,306 | +0 | 0.01% | 60,001 |
| 2024-11-11 | 2024-11-07 | 2.690 | 22,306 | +0 | 0.01% | 60,001 |
| 2024-11-08 | 2024-11-06 | 2.690 | 22,306 | +0 | 0.01% | 60,001 |
| 2024-11-07 | 2024-11-05 | 2.679 | 22,306 | +0 | 0.01% | 59,761 |
| 2024-11-06 | 2024-11-04 | 2.711 | 22,306 | +0 | 0.01% | 60,481 |
| 2024-11-05 | 2024-11-01 | 2.701 | 22,306 | +0 | 0.01% | 60,241 |
| 2024-11-04 | 2024-10-31 | 2.701 | 22,306 | +0 | 0.01% | 60,241 |
| 2024-11-01 | 2024-10-30 | 2.701 | 22,306 | +0 | 0.01% | 60,241 |
| 2024-10-31 | 2024-10-29 | 2.615 | 22,306 | +0 | 0.01% | 58,321 |
| 2024-10-30 | 2024-10-28 | 2.529 | 22,306 | +0 | 0.01% | 56,401 |
| 2024-10-29 | 2024-10-25 | 2.647 | 22,306 | +0 | 0.01% | 59,041 |
| 2024-10-28 | 2024-10-24 | 2.647 | 22,306 | +0 | 0.01% | 59,041 |
| 2024-10-25 | 2024-10-23 | 2.625 | 22,306 | +0 | 0.01% | 58,561 |
| 2024-10-24 | 2024-10-22 | 2.625 | 22,306 | +0 | 0.01% | 58,561 |
| 2024-10-23 | 2024-10-21 | 2.625 | 22,306 | +0 | 0.01% | 58,561 |
| 2024-10-22 | 2024-10-18 | 2.582 | 22,306 | +0 | 0.01% | 57,601 |
| 2024-10-21 | 2024-10-17 | 2.507 | 22,306 | +0 | 0.01% | 55,921 |
| 2024-10-18 | 2024-10-16 | 2.582 | 22,306 | +0 | 0.01% | 57,601 |
| 2024-10-17 | 2024-10-15 | 2.582 | 22,306 | +0 | 0.01% | 57,601 |
| 2024-10-16 | 2024-10-14 | 2.636 | 22,306 | +0 | 0.01% | 58,801 |
| 2024-10-15 | 2024-10-10 | 2.636 | 22,306 | +0 | 0.01% | 58,801 |
| 2024-10-14 | 2024-10-09 | 2.636 | 22,306 | +0 | 0.01% | 58,801 |
| 2024-10-10 | 2024-10-08 | 2.636 | 22,306 | +0 | 0.01% | 58,801 |
| 2024-10-09 | 2024-10-07 | 2.668 | 22,306 | +0 | 0.01% | 59,521 |
| 2024-10-08 | 2024-10-04 | 2.582 | 22,306 | +0 | 0.01% | 57,601 |
| 2024-10-07 | 2024-10-03 | 2.604 | 22,306 | +0 | 0.01% | 58,081 |
| 2024-10-04 | 2024-10-02 | 2.604 | 22,306 | +0 | 0.01% | 58,081 |
| 2024-10-03 | 2024-09-30 | 2.615 | 22,306 | +0 | 0.01% | 58,321 |
| 2024-10-02 | 2024-09-27 | 2.615 | 22,306 | +0 | 0.01% | 58,321 |
| 2024-09-30 | 2024-09-26 | 2.882 | 22,306 | +0 | 0.01% | 64,288 |
| 2024-09-27 | 2024-09-25 | 2.882 | 22,306 | +822 | 0.01% | 64,288 |
| 2024-09-26 | 2024-09-24 | 2.882 | 21,484 | +0 | 0.01% | 61,919 |
| 2024-09-25 | 2024-09-23 | 2.904 | 21,484 | +0 | 0.01% | 62,399 |
| 2024-09-24 | 2024-09-20 | 2.882 | 21,484 | +0 | 0.01% | 61,919 |
| 2024-09-23 | 2024-09-19 | 2.904 | 21,484 | +0 | 0.01% | 62,399 |
| 2024-09-20 | 2024-09-17 | 2.893 | 21,484 | +0 | 0.01% | 62,159 |
| 2024-09-19 | 2024-09-16 | 2.860 | 21,484 | +0 | 0.01% | 61,439 |
| 2024-09-17 | 2024-09-13 | 2.860 | 21,484 | +0 | 0.01% | 61,439 |
| 2024-09-16 | 2024-09-12 | 2.860 | 21,484 | +0 | 0.01% | 61,439 |
| 2024-09-13 | 2024-09-11 | 2.849 | 21,484 | +0 | 0.01% | 61,199 |
| 2024-09-12 | 2024-09-10 | 2.782 | 21,484 | +0 | 0.01% | 59,759 |
| 2024-09-11 | 2024-09-09 | 2.681 | 21,484 | +0 | 0.01% | 57,599 |
| 2024-09-10 | 2024-09-05 | 2.715 | 21,484 | +0 | 0.01% | 58,319 |
| 2024-09-09 | 2024-09-04 | 2.715 | 21,484 | +0 | 0.01% | 58,319 |
| 2024-09-05 | 2024-09-03 | 2.703 | 21,484 | +0 | 0.01% | 58,079 |
| 2024-09-04 | 2024-09-02 | 2.726 | 21,484 | +0 | 0.01% | 58,559 |
| 2024-09-03 | 2024-08-30 | 2.703 | 21,484 | +0 | 0.01% | 58,079 |
| 2024-09-02 | 2024-08-29 | 2.703 | 21,484 | +0 | 0.01% | 58,079 |
| 2024-08-30 | 2024-08-28 | 2.703 | 21,484 | +0 | 0.01% | 58,079 |
| 2024-08-29 | 2024-08-27 | 2.625 | 21,484 | +0 | 0.01% | 56,399 |
| 2024-08-28 | 2024-08-26 | 2.603 | 21,484 | +0 | 0.01% | 55,919 |
| 2024-08-27 | 2024-08-23 | 2.603 | 21,484 | +0 | 0.01% | 55,919 |
| 2024-08-26 | 2024-08-22 | 2.603 | 21,484 | +0 | 0.01% | 55,919 |
| 2024-08-23 | 2024-08-21 | 2.648 | 21,484 | +0 | 0.01% | 56,879 |
| 2024-08-22 | 2024-08-20 | 2.659 | 21,484 | +0 | 0.01% | 57,119 |
| 2024-08-21 | 2024-08-19 | 2.659 | 21,484 | +0 | 0.01% | 57,119 |
| 2024-08-20 | 2024-08-16 | 2.659 | 21,484 | +0 | 0.01% | 57,119 |
| 2024-08-19 | 2024-08-15 | 2.659 | 21,484 | +0 | 0.01% | 57,119 |
| 2024-08-16 | 2024-08-14 | 2.614 | 21,484 | +0 | 0.01% | 56,159 |
| 2024-08-15 | 2024-08-13 | 2.614 | 21,484 | +0 | 0.01% | 56,159 |
| 2024-08-14 | 2024-08-12 | 2.592 | 21,484 | +0 | 0.01% | 55,679 |
| 2024-08-13 | 2024-08-09 | 2.592 | 21,484 | +0 | 0.01% | 55,679 |
| 2024-08-12 | 2024-08-08 | 2.547 | 21,484 | +0 | 0.01% | 54,719 |
| 2024-08-09 | 2024-08-07 | 2.580 | 21,484 | +0 | 0.01% | 55,439 |
| 2024-08-08 | 2024-08-06 | 2.558 | 21,484 | +0 | 0.01% | 54,959 |
| 2024-08-07 | 2024-08-05 | 2.558 | 21,484 | +0 | 0.01% | 54,959 |
| 2024-08-06 | 2024-08-02 | 2.603 | 21,484 | +0 | 0.01% | 55,919 |
| 2024-08-05 | 2024-08-01 | 2.648 | 21,484 | +0 | 0.01% | 56,879 |
| 2024-08-02 | 2024-07-31 | 2.648 | 21,484 | +0 | 0.01% | 56,879 |
| 2024-08-01 | 2024-07-30 | 2.648 | 21,484 | +0 | 0.01% | 56,879 |
| 2024-07-31 | 2024-07-29 | 2.648 | 21,484 | +0 | 0.01% | 56,879 |
| 2024-07-30 | 2024-07-26 | 2.625 | 21,484 | +0 | 0.01% | 56,399 |
| 2024-07-29 | 2024-07-25 | 2.625 | 21,484 | +0 | 0.01% | 56,399 |
| 2024-07-26 | 2024-07-24 | 2.625 | 21,484 | +0 | 0.01% | 56,399 |
| 2024-07-25 | 2024-07-23 | 2.603 | 21,484 | +0 | 0.01% | 55,919 |
| 2024-07-24 | 2024-07-22 | 2.525 | 21,484 | +0 | 0.01% | 54,239 |
| 2024-07-23 | 2024-07-19 | 2.648 | 21,484 | +0 | 0.01% | 56,879 |
| 2024-07-22 | 2024-07-18 | 2.648 | 21,484 | +0 | 0.01% | 56,879 |
| 2024-07-19 | 2024-07-17 | 2.681 | 21,484 | +0 | 0.01% | 57,599 |
| 2024-07-18 | 2024-07-16 | 2.681 | 21,484 | +0 | 0.01% | 57,599 |
| 2024-07-17 | 2024-07-15 | 2.703 | 21,484 | +0 | 0.01% | 58,079 |
| 2024-07-16 | 2024-07-12 | 2.692 | 21,484 | +0 | 0.01% | 57,839 |
| 2024-07-15 | 2024-07-11 | 2.703 | 21,484 | +0 | 0.01% | 58,079 |
| 2024-07-12 | 2024-07-10 | 2.703 | 21,484 | +0 | 0.01% | 58,079 |
| 2024-07-11 | 2024-07-09 | 2.715 | 21,484 | +0 | 0.01% | 58,319 |
| 2024-07-10 | 2024-07-08 | 2.670 | 21,484 | +0 | 0.01% | 57,359 |
| 2024-07-09 | 2024-07-05 | 2.900 | 21,484 | +0 | 0.01% | 62,306 |
| 2024-07-08 | 2024-07-04 | 2.877 | 21,484 | +1,044 | 0.01% | 61,802 |
| 2024-07-05 | 2024-07-03 | 2.877 | 20,440 | +0 | 0.01% | 58,799 |
| 2024-07-04 | 2024-07-02 | 2.888 | 20,440 | +0 | 0.01% | 59,039 |
| 2024-07-03 | 2024-06-28 | 2.877 | 20,440 | +0 | 0.01% | 58,799 |
| 2024-07-02 | 2024-06-27 | 2.841 | 20,440 | +0 | 0.01% | 58,079 |
| 2024-06-28 | 2024-06-26 | 2.888 | 20,440 | +0 | 0.01% | 59,039 |
| 2024-06-27 | 2024-06-25 | 2.888 | 20,440 | +0 | 0.01% | 59,039 |
| 2024-06-26 | 2024-06-24 | 2.830 | 20,440 | +0 | 0.01% | 57,839 |
| 2024-06-25 | 2024-06-21 | 2.935 | 20,440 | +0 | 0.01% | 59,999 |
| 2024-06-24 | 2024-06-20 | 2.935 | 20,440 | +0 | 0.01% | 59,999 |
| 2024-06-21 | 2024-06-19 | 2.935 | 20,440 | +0 | 0.01% | 59,999 |
| 2024-06-20 | 2024-06-18 | 2.912 | 20,440 | +0 | 0.01% | 59,519 |
| 2024-06-19 | 2024-06-17 | 2.935 | 20,440 | +0 | 0.01% | 59,999 |
| 2024-06-18 | 2024-06-14 | 2.935 | 20,440 | +0 | 0.01% | 59,999 |
| 2024-06-17 | 2024-06-13 | 2.924 | 20,440 | +0 | 0.01% | 59,759 |
| 2024-06-14 | 2024-06-12 | 2.877 | 20,440 | +0 | 0.01% | 58,799 |
| 2024-06-13 | 2024-06-11 | 2.877 | 20,440 | +0 | 0.01% | 58,799 |
| 2024-06-12 | 2024-06-07 | 2.877 | 20,440 | +0 | 0.01% | 58,799 |
| 2024-06-11 | 2024-06-06 | 2.888 | 20,440 | +0 | 0.01% | 59,039 |
| 2024-06-07 | 2024-06-05 | 2.888 | 20,440 | +0 | 0.01% | 59,039 |
| 2024-06-06 | 2024-06-04 | 2.935 | 20,440 | +0 | 0.01% | 59,999 |
| 2024-06-05 | 2024-06-03 | 2.888 | 20,440 | +0 | 0.01% | 59,039 |
| 2024-06-04 | 2024-05-31 | 2.971 | 20,440 | +0 | 0.01% | 60,719 |
| 2024-06-03 | 2024-05-30 | 2.935 | 20,440 | +0 | 0.01% | 59,999 |
| 2024-05-31 | 2024-05-29 | 2.935 | 20,440 | +0 | 0.01% | 59,999 |
| 2024-05-30 | 2024-05-28 | 2.935 | 20,440 | +0 | 0.01% | 59,999 |
| 2024-05-29 | 2024-05-27 | 3.018 | 20,440 | +0 | 0.01% | 61,679 |
| 2024-05-28 | 2024-05-24 | 2.959 | 20,440 | +0 | 0.01% | 60,479 |
| 2024-05-27 | 2024-05-23 | 3.111 | 20,440 | +0 | 0.01% | 63,599 |
| 2024-05-24 | 2024-05-22 | 3.123 | 20,440 | +0 | 0.01% | 63,839 |
| 2024-05-23 | 2024-05-21 | 3.018 | 20,440 | +0 | 0.01% | 61,679 |
| 2024-05-22 | 2024-05-20 | 2.853 | 20,440 | +0 | 0.01% | 58,319 |
| 2024-05-21 | 2024-05-17 | 2.806 | 20,440 | +0 | 0.01% | 57,359 |
| 2024-05-20 | 2024-05-16 | 2.818 | 20,440 | +0 | 0.01% | 57,599 |
| 2024-05-17 | 2024-05-14 | 2.759 | 20,440 | +0 | 0.01% | 56,399 |
| 2024-05-16 | 2024-05-13 | 2.642 | 20,440 | +0 | 0.01% | 53,999 |
| 2024-05-14 | 2024-05-10 | 2.618 | 20,440 | +0 | 0.01% | 53,519 |
| 2024-05-13 | 2024-05-09 | 2.642 | 20,440 | +0 | 0.01% | 53,999 |
| 2024-05-10 | 2024-05-08 | 2.630 | 20,440 | +0 | 0.01% | 53,759 |
| 2024-05-09 | 2024-05-07 | 2.524 | 20,440 | +0 | 0.01% | 51,599 |
| 2024-05-08 | 2024-05-06 | 2.524 | 20,440 | +0 | 0.01% | 51,599 |
| 2024-05-07 | 2024-05-03 | 2.489 | 20,440 | +0 | 0.01% | 50,879 |
| 2024-05-06 | 2024-05-02 | 2.454 | 20,440 | +0 | 0.01% | 50,159 |
| 2024-05-03 | 2024-04-30 | 2.454 | 20,440 | +0 | 0.01% | 50,159 |
| 2024-05-02 | 2024-04-29 | 2.489 | 20,440 | +0 | 0.01% | 50,879 |
| 2024-04-30 | 2024-04-26 | 2.489 | 20,440 | +0 | 0.01% | 50,879 |
| 2024-04-29 | 2024-04-25 | 2.430 | 20,440 | +0 | 0.01% | 49,679 |
| 2024-04-26 | 2024-04-24 | 2.360 | 20,440 | +0 | 0.01% | 48,239 |
| 2024-04-25 | 2024-04-23 | 2.395 | 20,440 | +0 | 0.01% | 48,959 |
| 2024-04-24 | 2024-04-22 | 2.384 | 20,440 | +0 | 0.01% | 48,719 |
| 2024-04-23 | 2024-04-19 | 2.407 | 20,440 | +0 | 0.01% | 49,199 |
| 2024-04-22 | 2024-04-18 | 2.407 | 20,440 | +0 | 0.01% | 49,199 |
| 2024-04-19 | 2024-04-17 | 2.407 | 20,440 | +0 | 0.01% | 49,199 |
| 2024-04-18 | 2024-04-16 | 2.430 | 20,440 | +0 | 0.01% | 49,679 |
| 2024-04-17 | 2024-04-15 | 2.407 | 20,440 | +0 | 0.01% | 49,199 |
| 2024-04-16 | 2024-04-12 | 2.419 | 20,440 | +0 | 0.01% | 49,439 |
| 2024-04-15 | 2024-04-11 | 2.454 | 20,440 | +0 | 0.01% | 50,159 |
| 2024-04-12 | 2024-04-10 | 2.454 | 20,440 | +0 | 0.01% | 50,159 |
| 2024-04-11 | 2024-04-09 | 2.477 | 20,440 | +0 | 0.01% | 50,639 |
| 2024-04-10 | 2024-04-08 | 2.477 | 20,440 | +0 | 0.01% | 50,639 |
| 2024-04-09 | 2024-04-05 | 2.430 | 20,440 | +0 | 0.01% | 49,679 |
| 2024-04-08 | 2024-04-03 | 2.419 | 20,440 | +0 | 0.01% | 49,439 |
| 2024-04-05 | 2024-04-02 | 2.442 | 20,440 | +0 | 0.01% | 49,919 |
| 2024-04-03 | 2024-03-28 | 2.454 | 20,440 | +0 | 0.01% | 50,159 |
| 2024-04-02 | 2024-03-27 | 2.407 | 20,440 | +0 | 0.01% | 49,199 |
| 2024-03-28 | 2024-03-26 | 2.548 | 20,440 | +0 | 0.01% | 52,079 |
| 2024-03-27 | 2024-03-25 | 2.548 | 20,440 | +0 | 0.01% | 52,079 |
| 2024-03-26 | 2024-03-22 | 2.560 | 20,440 | +0 | 0.01% | 52,319 |
| 2024-03-25 | 2024-03-21 | 2.477 | 20,440 | +0 | 0.01% | 50,639 |
| 2024-03-22 | 2024-03-20 | 2.419 | 20,440 | +0 | 0.01% | 49,439 |
| 2024-03-21 | 2024-03-19 | 2.419 | 20,440 | +0 | 0.01% | 49,439 |
| 2024-03-20 | 2024-03-18 | 2.384 | 20,440 | +0 | 0.01% | 48,719 |
| 2024-03-19 | 2024-03-15 | 2.348 | 20,440 | +0 | 0.01% | 47,999 |
| 2024-03-18 | 2024-03-14 | 2.384 | 20,440 | +0 | 0.01% | 48,719 |
| 2024-03-15 | 2024-03-13 | 2.384 | 20,440 | +0 | 0.01% | 48,719 |
| 2024-03-14 | 2024-03-12 | 2.372 | 20,440 | +0 | 0.01% | 48,479 |
| 2024-03-13 | 2024-03-11 | 2.384 | 20,440 | +0 | 0.01% | 48,719 |
| 2024-03-12 | 2024-03-08 | 2.348 | 20,440 | +0 | 0.01% | 47,999 |
| 2024-03-11 | 2024-03-07 | 2.090 | 20,440 | +0 | 0.01% | 42,719 |
| 2024-03-08 | 2024-03-06 | 2.078 | 20,440 | +0 | 0.01% | 42,479 |
| 2024-03-07 | 2024-03-05 | 2.090 | 20,440 | +0 | 0.01% | 42,719 |
| 2024-03-06 | 2024-03-04 | 2.113 | 20,440 | +0 | 0.01% | 43,199 |
| 2024-03-05 | 2024-03-01 | 2.113 | 20,440 | +0 | 0.01% | 43,199 |
| 2024-03-04 | 2024-02-29 | 2.149 | 20,440 | +0 | 0.01% | 43,919 |
| 2024-03-01 | 2024-02-28 | 2.149 | 20,440 | +0 | 0.01% | 43,919 |
| 2024-02-29 | 2024-02-27 | 2.149 | 20,440 | +0 | 0.01% | 43,919 |
| 2024-02-28 | 2024-02-26 | 2.113 | 20,440 | +0 | 0.01% | 43,199 |
| 2024-02-27 | 2024-02-23 | 2.113 | 20,440 | +0 | 0.01% | 43,199 |
| 2024-02-26 | 2024-02-22 | 2.149 | 20,440 | +0 | 0.01% | 43,919 |
| 2024-02-23 | 2024-02-21 | 2.149 | 20,440 | +0 | 0.01% | 43,919 |
| 2024-02-22 | 2024-02-20 | 2.149 | 20,440 | +0 | 0.01% | 43,919 |
| 2024-02-21 | 2024-02-19 | 2.149 | 20,440 | +0 | 0.01% | 43,919 |
| 2024-02-20 | 2024-02-16 | 2.149 | 20,440 | +0 | 0.01% | 43,919 |
| 2024-02-19 | 2024-02-15 | 2.137 | 20,440 | +0 | 0.01% | 43,679 |
| 2024-02-16 | 2024-02-14 | 2.137 | 20,440 | +0 | 0.01% | 43,679 |
| 2024-02-15 | 2024-02-09 | 2.113 | 20,440 | +0 | 0.01% | 43,199 |
| 2024-02-14 | 2024-02-07 | 2.090 | 20,440 | +0 | 0.01% | 42,719 |
| 2024-02-08 | 2024-02-06 | 2.090 | 20,440 | +0 | 0.01% | 42,719 |
| 2024-02-07 | 2024-02-05 | 2.090 | 20,440 | +0 | 0.01% | 42,719 |
| 2024-02-06 | 2024-02-02 | 2.090 | 20,440 | +0 | 0.01% | 42,719 |
| 2024-02-05 | 2024-02-01 | 2.090 | 20,440 | +0 | 0.01% | 42,719 |
| 2024-02-02 | 2024-01-31 | 2.090 | 20,440 | +0 | 0.01% | 42,719 |
| 2024-02-01 | 2024-01-30 | 2.090 | 20,440 | +0 | 0.01% | 42,719 |
| 2024-01-31 | 2024-01-29 | 2.055 | 20,440 | +0 | 0.01% | 41,999 |
| 2024-01-30 | 2024-01-26 | 2.055 | 20,440 | +0 | 0.01% | 41,999 |
| 2024-01-29 | 2024-01-25 | 2.043 | 20,440 | +0 | 0.01% | 41,759 |
| 2024-01-26 | 2024-01-24 | 2.020 | 20,440 | +0 | 0.01% | 41,279 |
| 2024-01-25 | 2024-01-23 | 2.043 | 20,440 | +0 | 0.01% | 41,759 |
| 2024-01-24 | 2024-01-22 | 2.031 | 20,440 | +0 | 0.01% | 41,519 |
| 2024-01-23 | 2024-01-19 | 2.031 | 20,440 | +0 | 0.01% | 41,519 |
| 2024-01-22 | 2024-01-18 | 2.031 | 20,440 | +0 | 0.01% | 41,519 |
| 2024-01-19 | 2024-01-17 | 2.031 | 20,440 | +0 | 0.01% | 41,519 |
| 2024-01-18 | 2024-01-16 | 2.055 | 20,440 | +0 | 0.01% | 41,999 |
| 2024-01-17 | 2024-01-15 | 2.031 | 20,440 | +0 | 0.01% | 41,519 |
| 2024-01-16 | 2024-01-12 | 2.090 | 20,440 | +0 | 0.01% | 42,719 |
| 2024-01-15 | 2024-01-11 | 2.113 | 20,440 | +0 | 0.01% | 43,199 |
| 2024-01-12 | 2024-01-10 | 2.090 | 20,440 | +0 | 0.01% | 42,719 |
| 2024-01-11 | 2024-01-09 | 2.078 | 20,440 | +0 | 0.01% | 42,479 |
| 2024-01-10 | 2024-01-08 | 2.090 | 20,440 | +0 | 0.01% | 42,719 |
| 2024-01-09 | 2024-01-05 | 2.113 | 20,440 | +0 | 0.01% | 43,199 |
| 2024-01-08 | 2024-01-04 | 2.113 | 20,440 | +0 | 0.01% | 43,199 |
| 2024-01-05 | 2024-01-03 | 2.113 | 20,440 | +0 | 0.01% | 43,199 |
| 2024-01-04 | 2024-01-02 | 2.113 | 20,440 | +0 | 0.01% | 43,199 |
| 2024-01-03 | 2023-12-29 | 2.078 | 20,440 | +0 | 0.01% | 42,479 |
| 2024-01-02 | 2023-12-28 | 2.078 | 20,440 | +0 | 0.01% | 42,479 |
| 2023-12-29 | 2023-12-27 | 2.008 | 20,440 | +0 | 0.01% | 41,039 |
| 2023-12-28 | 2023-12-22 | 1.984 | 20,440 | +0 | 0.01% | 40,559 |
| 2023-12-27 | 2023-12-21 | 1.984 | 20,440 | +0 | 0.01% | 40,559 |
| 2023-12-22 | 2023-12-20 | 1.984 | 20,440 | +0 | 0.01% | 40,559 |
| 2023-12-21 | 2023-12-19 | 1.984 | 20,440 | +0 | 0.01% | 40,559 |
| 2023-12-20 | 2023-12-18 | 1.984 | 20,440 | +0 | 0.01% | 40,559 |
| 2023-12-19 | 2023-12-15 | 1.984 | 20,440 | +0 | 0.01% | 40,559 |
| 2023-12-18 | 2023-12-14 | 1.973 | 20,440 | +0 | 0.01% | 40,319 |
| 2023-12-15 | 2023-12-13 | 1.984 | 20,440 | +0 | 0.01% | 40,559 |
| 2023-12-14 | 2023-12-12 | 1.890 | 20,440 | +0 | 0.01% | 38,639 |
| 2023-12-13 | 2023-12-11 | 1.949 | 20,440 | +0 | 0.01% | 39,839 |
| 2023-12-12 | 2023-12-08 | 1.949 | 20,440 | +0 | 0.01% | 39,839 |
| 2023-12-11 | 2023-12-07 | 1.996 | 20,440 | +0 | 0.01% | 40,799 |
| 2023-12-08 | 2023-12-06 | 2.078 | 20,440 | +0 | 0.01% | 42,479 |
| 2023-12-07 | 2023-12-05 | 2.102 | 20,440 | +0 | 0.01% | 42,959 |
| 2023-12-06 | 2023-12-04 | 2.102 | 20,440 | +0 | 0.01% | 42,959 |
| 2023-12-05 | 2023-12-01 | 2.113 | 20,440 | +0 | 0.01% | 43,199 |
| 2023-12-04 | 2023-11-30 | 2.113 | 20,440 | +0 | 0.01% | 43,199 |
| 2023-12-01 | 2023-11-29 | 2.113 | 20,440 | +0 | 0.01% | 43,199 |
| 2023-11-30 | 2023-11-28 | 2.113 | 20,440 | +0 | 0.01% | 43,199 |
| 2023-11-29 | 2023-11-27 | 2.113 | 20,440 | +0 | 0.01% | 43,199 |
| 2023-11-28 | 2023-11-24 | 2.078 | 20,440 | +0 | 0.01% | 42,479 |
| 2023-11-27 | 2023-11-23 | 2.231 | 20,440 | +0 | 0.01% | 45,599 |
| 2023-11-24 | 2023-11-22 | 2.313 | 20,440 | +0 | 0.01% | 47,279 |
| 2023-11-23 | 2023-11-21 | 2.254 | 20,440 | +0 | 0.01% | 46,079 |
| 2023-11-22 | 2023-11-20 | 2.102 | 20,440 | +0 | 0.01% | 42,959 |
| 2023-11-21 | 2023-11-17 | 2.090 | 20,440 | +0 | 0.01% | 42,719 |
| 2023-11-20 | 2023-11-16 | 2.090 | 20,440 | +0 | 0.01% | 42,719 |
| 2023-11-17 | 2023-11-15 | 2.055 | 20,440 | +0 | 0.01% | 41,999 |
| 2023-11-16 | 2023-11-14 | 1.973 | 20,440 | +0 | 0.01% | 40,319 |
| 2023-11-15 | 2023-11-13 | 1.973 | 20,440 | +0 | 0.01% | 40,319 |
| 2023-11-14 | 2023-11-10 | 1.996 | 20,440 | +0 | 0.01% | 40,799 |
| 2023-11-13 | 2023-11-09 | 1.973 | 20,440 | +0 | 0.01% | 40,319 |
| 2023-11-10 | 2023-11-08 | 1.961 | 20,440 | +0 | 0.01% | 40,079 |
| 2023-11-09 | 2023-11-07 | 1.973 | 20,440 | +0 | 0.01% | 40,319 |
| 2023-11-08 | 2023-11-06 | 1.984 | 20,440 | +0 | 0.01% | 40,559 |
| 2023-11-07 | 2023-11-03 | 1.890 | 20,440 | +0 | 0.01% | 38,639 |
| 2023-11-06 | 2023-11-02 | 1.879 | 20,440 | +0 | 0.01% | 38,399 |
| 2023-11-03 | 2023-11-01 | 1.879 | 20,440 | +0 | 0.01% | 38,399 |
| 2023-11-02 | 2023-10-31 | 1.949 | 20,440 | +0 | 0.01% | 39,839 |
| 2023-11-01 | 2023-10-30 | 1.902 | 20,440 | +0 | 0.01% | 38,879 |
| 2023-10-31 | 2023-10-27 | 1.914 | 20,440 | +0 | 0.01% | 39,119 |
| 2023-10-30 | 2023-10-26 | 1.902 | 20,440 | +0 | 0.01% | 38,879 |
| 2023-10-27 | 2023-10-25 | 1.902 | 20,440 | +0 | 0.01% | 38,879 |
| 2023-10-26 | 2023-10-24 | 1.902 | 20,440 | +0 | 0.01% | 38,879 |
| 2023-10-25 | 2023-10-20 | 1.890 | 20,440 | +0 | 0.01% | 38,639 |
| 2023-10-24 | 2023-10-19 | 1.890 | 20,440 | +0 | 0.01% | 38,639 |
| 2023-10-20 | 2023-10-18 | 1.879 | 20,440 | +0 | 0.01% | 38,399 |
| 2023-10-19 | 2023-10-17 | 1.890 | 20,440 | +0 | 0.01% | 38,639 |
| 2023-10-18 | 2023-10-16 | 1.914 | 20,440 | +0 | 0.01% | 39,119 |
| 2023-10-17 | 2023-10-13 | 1.914 | 20,440 | +0 | 0.01% | 39,119 |
| 2023-10-16 | 2023-10-12 | 1.914 | 20,440 | +0 | 0.01% | 39,119 |
| 2023-10-13 | 2023-10-11 | 1.879 | 20,440 | +0 | 0.01% | 38,399 |
| 2023-10-12 | 2023-10-10 | 1.914 | 20,440 | +0 | 0.01% | 39,119 |
| 2023-10-11 | 2023-10-09 | 1.879 | 20,440 | +0 | 0.01% | 38,399 |
| 2023-10-10 | 2023-10-06 | 1.879 | 20,440 | +0 | 0.01% | 38,399 |
| 2023-10-09 | 2023-10-05 | 1.949 | 20,440 | +0 | 0.01% | 39,839 |
| 2023-10-06 | 2023-10-04 | 1.973 | 20,440 | +0 | 0.01% | 40,319 |
| 2023-10-05 | 2023-10-03 | 1.996 | 20,440 | +0 | 0.01% | 40,799 |
| 2023-10-04 | 2023-09-29 | 1.996 | 20,440 | +0 | 0.01% | 40,799 |
| 2023-10-03 | 2023-09-28 | 2.195 | 20,440 | +0 | 0.01% | 44,861 |
| 2023-09-29 | 2023-09-27 | 2.195 | 20,440 | +976 | 0.01% | 44,861 |
| 2023-09-28 | 2023-09-26 | 2.195 | 19,464 | +0 | 0.01% | 42,719 |
| 2023-09-27 | 2023-09-25 | 2.182 | 19,464 | +0 | 0.01% | 42,479 |
| 2023-09-26 | 2023-09-22 | 2.182 | 19,464 | +0 | 0.01% | 42,479 |
| 2023-09-25 | 2023-09-21 | 2.158 | 19,464 | +0 | 0.01% | 41,999 |
| 2023-09-22 | 2023-09-20 | 2.158 | 19,464 | +0 | 0.01% | 41,999 |
| 2023-09-21 | 2023-09-19 | 2.145 | 19,464 | +0 | 0.01% | 41,759 |
| 2023-09-20 | 2023-09-18 | 2.158 | 19,464 | +0 | 0.01% | 41,999 |
| 2023-09-19 | 2023-09-15 | 2.195 | 19,464 | +0 | 0.01% | 42,719 |
| 2023-09-18 | 2023-09-14 | 2.207 | 19,464 | +0 | 0.01% | 42,959 |
| 2023-09-15 | 2023-09-13 | 2.195 | 19,464 | +0 | 0.01% | 42,719 |
| 2023-09-14 | 2023-09-12 | 2.207 | 19,464 | +0 | 0.01% | 42,959 |
| 2023-09-13 | 2023-09-11 | 2.207 | 19,464 | +0 | 0.01% | 42,959 |
| 2023-09-12 | 2023-09-07 | 2.219 | 19,464 | +0 | 0.01% | 43,199 |
| 2023-09-11 | 2023-09-06 | 2.195 | 19,464 | +0 | 0.01% | 42,719 |
| 2023-09-07 | 2023-09-05 | 2.219 | 19,464 | +0 | 0.01% | 43,199 |
| 2023-09-06 | 2023-09-04 | 2.219 | 19,464 | +0 | 0.01% | 43,199 |
| 2023-09-05 | 2023-08-31 | 2.219 | 19,464 | +0 | 0.01% | 43,199 |
| 2023-09-04 | 2023-08-30 | 2.034 | 19,464 | +0 | 0.01% | 39,599 |
| 2023-08-31 | 2023-08-29 | 2.034 | 19,464 | +0 | 0.01% | 39,599 |
| 2023-08-30 | 2023-08-28 | 1.985 | 19,464 | +0 | 0.01% | 38,639 |
| 2023-08-29 | 2023-08-25 | 1.985 | 19,464 | +0 | 0.01% | 38,639 |
| 2023-08-28 | 2023-08-24 | 1.985 | 19,464 | +0 | 0.01% | 38,639 |
| 2023-08-25 | 2023-08-23 | 1.985 | 19,464 | +0 | 0.01% | 38,639 |
| 2023-08-24 | 2023-08-22 | 1.985 | 19,464 | +0 | 0.01% | 38,639 |
| 2023-08-23 | 2023-08-21 | 1.985 | 19,464 | +0 | 0.01% | 38,639 |
| 2023-08-22 | 2023-08-18 | 1.985 | 19,464 | +0 | 0.01% | 38,639 |
| 2023-08-21 | 2023-08-17 | 1.985 | 19,464 | +0 | 0.01% | 38,639 |
| 2023-08-18 | 2023-08-16 | 1.973 | 19,464 | +0 | 0.01% | 38,399 |
| 2023-08-17 | 2023-08-15 | 1.973 | 19,464 | +0 | 0.01% | 38,399 |
| 2023-08-16 | 2023-08-14 | 1.973 | 19,464 | +0 | 0.01% | 38,399 |
| 2023-08-15 | 2023-08-11 | 1.973 | 19,464 | +0 | 0.01% | 38,399 |
| 2023-08-14 | 2023-08-10 | 1.973 | 19,464 | +0 | 0.01% | 38,399 |
| 2023-08-11 | 2023-08-09 | 1.973 | 19,464 | +0 | 0.01% | 38,399 |
| 2023-08-10 | 2023-08-08 | 1.973 | 19,464 | +0 | 0.01% | 38,399 |
| 2023-08-09 | 2023-08-07 | 1.973 | 19,464 | +0 | 0.01% | 38,399 |
| 2023-08-08 | 2023-08-04 | 1.911 | 19,464 | +0 | 0.01% | 37,199 |
| 2023-08-07 | 2023-08-03 | 1.911 | 19,464 | +0 | 0.01% | 37,199 |
| 2023-08-04 | 2023-08-02 | 1.911 | 19,464 | +0 | 0.01% | 37,199 |
| 2023-08-03 | 2023-08-01 | 1.973 | 19,464 | +0 | 0.01% | 38,399 |
| 2023-08-02 | 2023-07-31 | 1.973 | 19,464 | +0 | 0.01% | 38,399 |
| 2023-08-01 | 2023-07-28 | 1.973 | 19,464 | +0 | 0.01% | 38,399 |
| 2023-07-31 | 2023-07-27 | 1.973 | 19,464 | +0 | 0.01% | 38,399 |
| 2023-07-28 | 2023-07-26 | 1.973 | 19,464 | +0 | 0.01% | 38,399 |
| 2023-07-27 | 2023-07-25 | 1.973 | 19,464 | +0 | 0.01% | 38,399 |
| 2023-07-26 | 2023-07-24 | 1.997 | 19,464 | +0 | 0.01% | 38,879 |
| 2023-07-25 | 2023-07-21 | 1.985 | 19,464 | +0 | 0.01% | 38,639 |
| 2023-07-24 | 2023-07-20 | 1.973 | 19,464 | +0 | 0.01% | 38,399 |
| 2023-07-21 | 2023-07-19 | 1.973 | 19,464 | +0 | 0.01% | 38,399 |
| 2023-07-20 | 2023-07-18 | 1.936 | 19,464 | +0 | 0.01% | 37,679 |
| 2023-07-19 | 2023-07-14 | 1.936 | 19,464 | +0 | 0.01% | 37,679 |
| 2023-07-18 | 2023-07-13 | 1.985 | 19,464 | +0 | 0.01% | 38,639 |
| 2023-07-14 | 2023-07-12 | 1.985 | 19,464 | +0 | 0.01% | 38,639 |
| 2023-07-13 | 2023-07-11 | 1.985 | 19,464 | +0 | 0.01% | 38,639 |
| 2023-07-12 | 2023-07-10 | 1.973 | 19,464 | +0 | 0.01% | 38,399 |
| 2023-07-11 | 2023-07-07 | 2.060 | 19,464 | +0 | 0.01% | 40,104 |
| 2023-07-10 | 2023-07-06 | 2.022 | 19,464 | +827 | 0.01% | 39,352 |
| 2023-07-07 | 2023-07-05 | 2.009 | 18,637 | +0 | 0.01% | 37,440 |
| 2023-07-06 | 2023-07-04 | 2.009 | 18,637 | +0 | 0.01% | 37,440 |
| 2023-07-05 | 2023-07-03 | 1.983 | 18,637 | +0 | 0.01% | 36,960 |
| 2023-07-04 | 2023-06-30 | 1.983 | 18,637 | +0 | 0.01% | 36,960 |
| 2023-07-03 | 2023-06-29 | 1.970 | 18,637 | +0 | 0.01% | 36,720 |
| 2023-06-30 | 2023-06-28 | 1.970 | 18,637 | +0 | 0.01% | 36,720 |
| 2023-06-29 | 2023-06-27 | 1.970 | 18,637 | +0 | 0.01% | 36,720 |
| 2023-06-28 | 2023-06-26 | 1.970 | 18,637 | +0 | 0.01% | 36,720 |
| 2023-06-27 | 2023-06-23 | 1.983 | 18,637 | +0 | 0.01% | 36,960 |
| 2023-06-26 | 2023-06-21 | 1.983 | 18,637 | +0 | 0.01% | 36,960 |
| 2023-06-23 | 2023-06-20 | 1.983 | 18,637 | +0 | 0.01% | 36,960 |
| 2023-06-21 | 2023-06-19 | 1.983 | 18,637 | +0 | 0.01% | 36,960 |
| 2023-06-20 | 2023-06-16 | 1.996 | 18,637 | +0 | 0.01% | 37,200 |
| 2023-06-19 | 2023-06-15 | 1.996 | 18,637 | +0 | 0.01% | 37,200 |
| 2023-06-16 | 2023-06-14 | 1.996 | 18,637 | +0 | 0.01% | 37,200 |
| 2023-06-15 | 2023-06-13 | 1.841 | 18,637 | +0 | 0.01% | 34,320 |
| 2023-06-14 | 2023-06-12 | 1.932 | 18,637 | +0 | 0.01% | 36,000 |
| 2023-06-13 | 2023-06-09 | 1.880 | 18,637 | +0 | 0.01% | 35,040 |
| 2023-06-12 | 2023-06-08 | 1.867 | 18,637 | +0 | 0.01% | 34,800 |
| 2023-06-09 | 2023-06-07 | 1.854 | 18,637 | +0 | 0.01% | 34,560 |
| 2023-06-08 | 2023-06-06 | 1.854 | 18,637 | +0 | 0.01% | 34,560 |
| 2023-06-07 | 2023-06-05 | 1.764 | 18,637 | +0 | 0.01% | 32,880 |
| 2023-06-06 | 2023-06-02 | 1.854 | 18,637 | +0 | 0.01% | 34,560 |
| 2023-06-05 | 2023-06-01 | 1.790 | 18,637 | +0 | 0.01% | 33,360 |
| 2023-06-02 | 2023-05-31 | 1.661 | 18,637 | +0 | 0.01% | 30,960 |
| 2023-06-01 | 2023-05-30 | 1.790 | 18,637 | +0 | 0.01% | 33,360 |
| 2023-05-31 | 2023-05-29 | 1.790 | 18,637 | +0 | 0.01% | 33,360 |
| 2023-05-30 | 2023-05-25 | 1.610 | 18,637 | +0 | 0.01% | 30,000 |
| 2023-05-29 | 2023-05-24 | 1.829 | 18,637 | +0 | 0.01% | 34,080 |
| 2023-05-25 | 2023-05-23 | 1.829 | 18,637 | +0 | 0.01% | 34,080 |
| 2023-05-24 | 2023-05-22 | 1.829 | 18,637 | +0 | 0.01% | 34,080 |
| 2023-05-23 | 2023-05-19 | 1.829 | 18,637 | +0 | 0.01% | 34,080 |
| 2023-05-22 | 2023-05-18 | 1.829 | 18,637 | +0 | 0.01% | 34,080 |
| 2023-05-19 | 2023-05-17 | 1.829 | 18,637 | +0 | 0.01% | 34,080 |
| 2023-05-18 | 2023-05-16 | 1.829 | 18,637 | +0 | 0.01% | 34,080 |
| 2023-05-17 | 2023-05-15 | 1.841 | 18,637 | +0 | 0.01% | 34,320 |
| 2023-05-16 | 2023-05-12 | 1.841 | 18,637 | +0 | 0.01% | 34,320 |
| 2023-05-15 | 2023-05-11 | 1.841 | 18,637 | +0 | 0.01% | 34,320 |
| 2023-05-12 | 2023-05-10 | 1.841 | 18,637 | +0 | 0.01% | 34,320 |
| 2023-05-11 | 2023-05-09 | 1.841 | 18,637 | +0 | 0.01% | 34,320 |
| 2023-05-10 | 2023-05-08 | 1.854 | 18,637 | +0 | 0.01% | 34,560 |
| 2023-05-09 | 2023-05-05 | 1.867 | 18,637 | +0 | 0.01% | 34,800 |
| 2023-05-08 | 2023-05-04 | 1.867 | 18,637 | +0 | 0.01% | 34,800 |
| 2023-05-05 | 2023-05-03 | 1.867 | 18,637 | +0 | 0.01% | 34,800 |
| 2023-05-04 | 2023-05-02 | 1.867 | 18,637 | +0 | 0.01% | 34,800 |
| 2023-05-03 | 2023-04-28 | 1.867 | 18,637 | +0 | 0.01% | 34,800 |
| 2023-05-02 | 2023-04-27 | 1.829 | 18,637 | +0 | 0.01% | 34,080 |
| 2023-04-28 | 2023-04-26 | 1.829 | 18,637 | +0 | 0.01% | 34,080 |
| 2023-04-27 | 2023-04-25 | 1.829 | 18,637 | +0 | 0.01% | 34,080 |
| 2023-04-26 | 2023-04-24 | 1.829 | 18,637 | +0 | 0.01% | 34,080 |
| 2023-04-25 | 2023-04-21 | 1.867 | 18,637 | +0 | 0.01% | 34,800 |
| 2023-04-24 | 2023-04-20 | 1.867 | 18,637 | +0 | 0.01% | 34,800 |
| 2023-04-21 | 2023-04-19 | 1.674 | 18,637 | +0 | 0.01% | 31,200 |
| 2023-04-20 | 2023-04-18 | 1.674 | 18,637 | +0 | 0.01% | 31,200 |
| 2023-04-19 | 2023-04-17 | 1.674 | 18,637 | +0 | 0.01% | 31,200 |
| 2023-04-18 | 2023-04-14 | 1.674 | 18,637 | +0 | 0.01% | 31,200 |
| 2023-04-17 | 2023-04-13 | 1.648 | 18,637 | +0 | 0.01% | 30,720 |
| 2023-04-14 | 2023-04-12 | 1.610 | 18,637 | +0 | 0.01% | 30,000 |
| 2023-04-13 | 2023-04-11 | 1.610 | 18,637 | +0 | 0.01% | 30,000 |
| 2023-04-12 | 2023-04-06 | 1.597 | 18,637 | +0 | 0.01% | 29,760 |
| 2023-04-11 | 2023-04-04 | 1.648 | 18,637 | +0 | 0.01% | 30,720 |
| 2023-04-06 | 2023-04-03 | 1.648 | 18,637 | +0 | 0.01% | 30,720 |
| 2023-04-04 | 2023-03-31 | 1.687 | 18,637 | +0 | 0.01% | 31,440 |
| 2023-04-03 | 2023-03-30 | 1.584 | 18,637 | +0 | 0.01% | 29,520 |
| 2023-03-31 | 2023-03-29 | 1.571 | 18,637 | +0 | 0.01% | 29,280 |
| 2023-03-30 | 2023-03-28 | 1.584 | 18,637 | +0 | 0.01% | 29,520 |
| 2023-03-29 | 2023-03-27 | 1.558 | 18,637 | +0 | 0.01% | 29,040 |
| 2023-03-28 | 2023-03-24 | 1.648 | 18,637 | +0 | 0.01% | 30,720 |
| 2023-03-27 | 2023-03-23 | 1.635 | 18,637 | +0 | 0.01% | 30,480 |
| 2023-03-24 | 2023-03-22 | 1.635 | 18,637 | +0 | 0.01% | 30,480 |
| 2023-03-23 | 2023-03-21 | 1.623 | 18,637 | +0 | 0.01% | 30,240 |
| 2023-03-22 | 2023-03-20 | 1.623 | 18,637 | +0 | 0.01% | 30,240 |
| 2023-03-21 | 2023-03-17 | 1.623 | 18,637 | +0 | 0.01% | 30,240 |
| 2023-03-20 | 2023-03-16 | 1.623 | 18,637 | +0 | 0.01% | 30,240 |
| 2023-03-17 | 2023-03-15 | 1.661 | 18,637 | +0 | 0.01% | 30,960 |
| 2023-03-16 | 2023-03-14 | 1.610 | 18,637 | +0 | 0.01% | 30,000 |
| 2023-03-15 | 2023-03-13 | 1.584 | 18,637 | +0 | 0.01% | 29,520 |
| 2023-03-14 | 2023-03-10 | 1.584 | 18,637 | +0 | 0.01% | 29,520 |
| 2023-03-13 | 2023-03-09 | 1.623 | 18,637 | +0 | 0.01% | 30,240 |
| 2023-03-10 | 2023-03-08 | 1.623 | 18,637 | +0 | 0.01% | 30,240 |
| 2023-03-09 | 2023-03-07 | 1.635 | 18,637 | +0 | 0.01% | 30,480 |
| 2023-03-08 | 2023-03-06 | 1.635 | 18,637 | +0 | 0.01% | 30,480 |
| 2023-03-07 | 2023-03-03 | 1.623 | 18,637 | +0 | 0.01% | 30,240 |
| 2023-03-06 | 2023-03-02 | 1.623 | 18,637 | +0 | 0.01% | 30,240 |
| 2023-03-03 | 2023-03-01 | 1.623 | 18,637 | +0 | 0.01% | 30,240 |
| 2023-03-02 | 2023-02-28 | 1.623 | 18,637 | +0 | 0.01% | 30,240 |
| 2023-03-01 | 2023-02-27 | 1.623 | 18,637 | +0 | 0.01% | 30,240 |
| 2023-02-28 | 2023-02-24 | 1.648 | 18,637 | +0 | 0.01% | 30,720 |
| 2023-02-27 | 2023-02-23 | 1.648 | 18,637 | +0 | 0.01% | 30,720 |
| 2023-02-24 | 2023-02-22 | 1.648 | 18,637 | +0 | 0.01% | 30,720 |
| 2023-02-23 | 2023-02-21 | 1.648 | 18,637 | +0 | 0.01% | 30,720 |
| 2023-02-22 | 2023-02-20 | 1.623 | 18,637 | +0 | 0.01% | 30,240 |
| 2023-02-21 | 2023-02-17 | 1.674 | 18,637 | +0 | 0.01% | 31,200 |
| 2023-02-20 | 2023-02-16 | 1.674 | 18,637 | +0 | 0.01% | 31,200 |
| 2023-02-17 | 2023-02-15 | 1.674 | 18,637 | +0 | 0.01% | 31,200 |
| 2023-02-16 | 2023-02-14 | 1.623 | 18,637 | +0 | 0.01% | 30,240 |
| 2023-02-15 | 2023-02-13 | 1.610 | 18,637 | +0 | 0.01% | 30,000 |
| 2023-02-14 | 2023-02-10 | 1.610 | 18,637 | +0 | 0.01% | 30,000 |
| 2023-02-13 | 2023-02-09 | 1.610 | 18,637 | +0 | 0.01% | 30,000 |
| 2023-02-10 | 2023-02-08 | 1.623 | 18,637 | +0 | 0.01% | 30,240 |
| 2023-02-09 | 2023-02-07 | 1.623 | 18,637 | +0 | 0.01% | 30,240 |
| 2023-02-08 | 2023-02-06 | 1.610 | 18,637 | +0 | 0.01% | 30,000 |
| 2023-02-07 | 2023-02-03 | 1.610 | 18,637 | +0 | 0.01% | 30,000 |
| 2023-02-06 | 2023-02-02 | 1.584 | 18,637 | +0 | 0.01% | 29,520 |
| 2023-02-03 | 2023-02-01 | 1.584 | 18,637 | +0 | 0.01% | 29,520 |
| 2023-02-02 | 2023-01-31 | 1.648 | 18,637 | +0 | 0.01% | 30,720 |
| 2023-02-01 | 2023-01-30 | 1.610 | 18,637 | +0 | 0.01% | 30,000 |
| 2023-01-31 | 2023-01-27 | 1.700 | 18,637 | +0 | 0.01% | 31,680 |
| 2023-01-30 | 2023-01-26 | 1.648 | 18,637 | +0 | 0.01% | 30,720 |
| 2023-01-27 | 2023-01-20 | 1.648 | 18,637 | +0 | 0.01% | 30,720 |
| 2023-01-26 | 2023-01-19 | 1.571 | 18,637 | +0 | 0.01% | 29,280 |
| 2023-01-20 | 2023-01-18 | 1.584 | 18,637 | +0 | 0.01% | 29,520 |
| 2023-01-19 | 2023-01-17 | 1.532 | 18,637 | +0 | 0.01% | 28,560 |
| 2023-01-18 | 2023-01-16 | 1.520 | 18,637 | +0 | 0.01% | 28,320 |
| 2023-01-17 | 2023-01-13 | 1.571 | 18,637 | +0 | 0.01% | 29,280 |
| 2023-01-16 | 2023-01-12 | 1.545 | 18,637 | +0 | 0.01% | 28,800 |
| 2023-01-13 | 2023-01-11 | 1.545 | 18,637 | +0 | 0.01% | 28,800 |
| 2023-01-12 | 2023-01-10 | 1.545 | 18,637 | +0 | 0.01% | 28,800 |
| 2023-01-11 | 2023-01-09 | 1.545 | 18,637 | +0 | 0.01% | 28,800 |
| 2023-01-10 | 2023-01-06 | 1.545 | 18,637 | +0 | 0.01% | 28,800 |
| 2023-01-09 | 2023-01-05 | 1.545 | 18,637 | +0 | 0.01% | 28,800 |
| 2023-01-06 | 2023-01-04 | 1.610 | 18,637 | +0 | 0.01% | 30,000 |
| 2023-01-05 | 2023-01-03 | 1.597 | 18,637 | +0 | 0.01% | 29,760 |
| 2023-01-04 | 2022-12-30 | 1.597 | 18,637 | +0 | 0.01% | 29,760 |
| 2023-01-03 | 2022-12-29 | 1.597 | 18,637 | +0 | 0.01% | 29,760 |
| 2022-12-30 | 2022-12-28 | 1.674 | 18,637 | +0 | 0.01% | 31,200 |
| 2022-12-29 | 2022-12-23 | 1.545 | 18,637 | +0 | 0.01% | 28,800 |
| 2022-12-28 | 2022-12-22 | 1.545 | 18,637 | +0 | 0.01% | 28,800 |
| 2022-12-23 | 2022-12-21 | 1.545 | 18,637 | +0 | 0.01% | 28,800 |
| 2022-12-22 | 2022-12-20 | 1.545 | 18,637 | +0 | 0.01% | 28,800 |
| 2022-12-21 | 2022-12-19 | 1.545 | 18,637 | +0 | 0.01% | 28,800 |
| 2022-12-20 | 2022-12-16 | 1.545 | 18,637 | +0 | 0.01% | 28,800 |
| 2022-12-19 | 2022-12-15 | 1.545 | 18,637 | +0 | 0.01% | 28,800 |
| 2022-12-16 | 2022-12-14 | 1.545 | 18,637 | +0 | 0.01% | 28,800 |
| 2022-12-15 | 2022-12-13 | 1.520 | 18,637 | +0 | 0.01% | 28,320 |
| 2022-12-14 | 2022-12-12 | 1.507 | 18,637 | +0 | 0.01% | 28,080 |
| 2022-12-13 | 2022-12-09 | 1.455 | 18,637 | +0 | 0.01% | 27,120 |
| 2022-12-12 | 2022-12-08 | 1.429 | 18,637 | +0 | 0.01% | 26,640 |
| 2022-12-09 | 2022-12-07 | 1.429 | 18,637 | +0 | 0.01% | 26,640 |
| 2022-12-08 | 2022-12-06 | 1.326 | 18,637 | +0 | 0.01% | 24,720 |
| 2022-12-07 | 2022-12-05 | 1.326 | 18,637 | +0 | 0.01% | 24,720 |
| 2022-12-06 | 2022-12-02 | 1.326 | 18,637 | +0 | 0.01% | 24,720 |
| 2022-12-05 | 2022-12-01 | 1.326 | 18,637 | +0 | 0.01% | 24,720 |
| 2022-12-02 | 2022-11-30 | 1.326 | 18,637 | +0 | 0.01% | 24,720 |
| 2022-12-01 | 2022-11-29 | 1.326 | 18,637 | +0 | 0.01% | 24,720 |
| 2022-11-30 | 2022-11-28 | 1.326 | 18,637 | +0 | 0.01% | 24,720 |
| 2022-11-29 | 2022-11-25 | 1.326 | 18,637 | +0 | 0.01% | 24,720 |
| 2022-11-28 | 2022-11-24 | 1.288 | 18,637 | +0 | 0.01% | 24,000 |
| 2022-11-25 | 2022-11-23 | 1.288 | 18,637 | +0 | 0.01% | 24,000 |
| 2022-11-24 | 2022-11-22 | 1.288 | 18,637 | +0 | 0.01% | 24,000 |
| 2022-11-23 | 2022-11-21 | 1.288 | 18,637 | +0 | 0.01% | 24,000 |
| 2022-11-22 | 2022-11-18 | 1.288 | 18,637 | +0 | 0.01% | 24,000 |
| 2022-11-21 | 2022-11-17 | 1.301 | 18,637 | +0 | 0.01% | 24,240 |
| 2022-11-18 | 2022-11-16 | 1.288 | 18,637 | +0 | 0.01% | 24,000 |
| 2022-11-17 | 2022-11-15 | 1.326 | 18,637 | +0 | 0.01% | 24,720 |
| 2022-11-16 | 2022-11-14 | 1.301 | 18,637 | +0 | 0.01% | 24,240 |
| 2022-11-15 | 2022-11-11 | 1.288 | 18,637 | +0 | 0.01% | 24,000 |
| 2022-11-14 | 2022-11-10 | 1.288 | 18,637 | +0 | 0.01% | 24,000 |
| 2022-11-11 | 2022-11-09 | 1.314 | 18,637 | +0 | 0.01% | 24,480 |
| 2022-11-10 | 2022-11-08 | 1.314 | 18,637 | +0 | 0.01% | 24,480 |
| 2022-11-09 | 2022-11-07 | 1.314 | 18,637 | +0 | 0.01% | 24,480 |
| 2022-11-08 | 2022-11-04 | 1.314 | 18,637 | +0 | 0.01% | 24,480 |
| 2022-11-07 | 2022-11-03 | 1.352 | 18,637 | +0 | 0.01% | 25,200 |
| 2022-11-04 | 2022-11-02 | 1.352 | 18,637 | +0 | 0.01% | 25,200 |
| 2022-11-03 | 2022-11-01 | 1.352 | 18,637 | +0 | 0.01% | 25,200 |
| 2022-11-02 | 2022-10-31 | 1.391 | 18,637 | +0 | 0.01% | 25,920 |
| 2022-11-01 | 2022-10-28 | 1.391 | 18,637 | +0 | 0.01% | 25,920 |
| 2022-10-31 | 2022-10-27 | 1.391 | 18,637 | +0 | 0.01% | 25,920 |
| 2022-10-28 | 2022-10-26 | 1.391 | 18,637 | +0 | 0.01% | 25,920 |
| 2022-10-27 | 2022-10-25 | 1.326 | 18,637 | +0 | 0.01% | 24,720 |
| 2022-10-26 | 2022-10-24 | 1.339 | 18,637 | +0 | 0.01% | 24,960 |
| 2022-10-25 | 2022-10-21 | 1.326 | 18,637 | +0 | 0.01% | 24,720 |
| 2022-10-24 | 2022-10-20 | 1.391 | 18,637 | +0 | 0.01% | 25,920 |
| 2022-10-21 | 2022-10-19 | 1.442 | 18,637 | +0 | 0.01% | 26,880 |
| 2022-10-20 | 2022-10-18 | 1.442 | 18,637 | +0 | 0.01% | 26,880 |
| 2022-10-19 | 2022-10-17 | 1.442 | 18,637 | +0 | 0.01% | 26,880 |
| 2022-10-18 | 2022-10-14 | 1.442 | 18,637 | +0 | 0.01% | 26,880 |
| 2022-10-17 | 2022-10-13 | 1.378 | 18,637 | +0 | 0.01% | 25,680 |
| 2022-10-14 | 2022-10-12 | 1.378 | 18,637 | +0 | 0.01% | 25,680 |
| 2022-10-13 | 2022-10-11 | 1.378 | 18,637 | +0 | 0.01% | 25,680 |
| 2022-10-12 | 2022-10-10 | 1.481 | 18,637 | +0 | 0.01% | 27,600 |
| 2022-10-11 | 2022-10-07 | 1.520 | 18,637 | +0 | 0.01% | 28,320 |
| 2022-10-10 | 2022-10-06 | 1.520 | 18,637 | +0 | 0.01% | 28,320 |
| 2022-10-07 | 2022-10-05 | 1.520 | 18,637 | +0 | 0.01% | 28,320 |
| 2022-10-06 | 2022-10-03 | 1.520 | 18,637 | +0 | 0.01% | 28,320 |
| 2022-10-05 | 2022-09-30 | 1.529 | 18,637 | +0 | 0.01% | 28,488 |
| 2022-10-03 | 2022-09-29 | 1.588 | 18,637 | +0 | 0.01% | 29,603 |
| 2022-09-30 | 2022-09-28 | 1.588 | 18,637 | +354 | 0.01% | 29,603 |
| 2022-09-29 | 2022-09-27 | 1.588 | 18,283 | +0 | 0.01% | 29,040 |
| 2022-09-28 | 2022-09-26 | 1.588 | 18,283 | +0 | 0.01% | 29,040 |
| 2022-09-27 | 2022-09-23 | 1.588 | 18,283 | +0 | 0.01% | 29,040 |
| 2022-09-26 | 2022-09-22 | 1.549 | 18,283 | +0 | 0.01% | 28,320 |
| 2022-09-23 | 2022-09-21 | 1.601 | 18,283 | +0 | 0.01% | 29,280 |
| 2022-09-22 | 2022-09-20 | 1.601 | 18,283 | +0 | 0.01% | 29,280 |
| 2022-09-21 | 2022-09-19 | 1.588 | 18,283 | +0 | 0.01% | 29,040 |
| 2022-09-20 | 2022-09-16 | 1.601 | 18,283 | +0 | 0.01% | 29,280 |
| 2022-09-19 | 2022-09-15 | 1.654 | 18,283 | +0 | 0.01% | 30,240 |
| 2022-09-16 | 2022-09-14 | 1.615 | 18,283 | +0 | 0.01% | 29,520 |
| 2022-09-15 | 2022-09-13 | 1.615 | 18,283 | +0 | 0.01% | 29,520 |
| 2022-09-14 | 2022-09-09 | 1.588 | 18,283 | +0 | 0.01% | 29,040 |
| 2022-09-13 | 2022-09-08 | 1.628 | 18,283 | +0 | 0.01% | 29,760 |
| 2022-09-09 | 2022-09-07 | 1.628 | 18,283 | +0 | 0.01% | 29,760 |
| 2022-09-08 | 2022-09-06 | 1.628 | 18,283 | +0 | 0.01% | 29,760 |
| 2022-09-07 | 2022-09-05 | 1.628 | 18,283 | +0 | 0.01% | 29,760 |
| 2022-09-06 | 2022-09-02 | 1.628 | 18,283 | +0 | 0.01% | 29,760 |
| 2022-09-05 | 2022-09-01 | 1.628 | 18,283 | +0 | 0.01% | 29,760 |
| 2022-09-02 | 2022-08-31 | 1.628 | 18,283 | +0 | 0.01% | 29,760 |
| 2022-09-01 | 2022-08-30 | 1.601 | 18,283 | +0 | 0.01% | 29,280 |
| 2022-08-31 | 2022-08-29 | 1.601 | 18,283 | +0 | 0.01% | 29,280 |
| 2022-08-30 | 2022-08-26 | 1.601 | 18,283 | +0 | 0.01% | 29,280 |
| 2022-08-29 | 2022-08-25 | 1.628 | 18,283 | +0 | 0.01% | 29,760 |
| 2022-08-26 | 2022-08-24 | 1.628 | 18,283 | +0 | 0.01% | 29,760 |
| 2022-08-25 | 2022-08-23 | 1.628 | 18,283 | +0 | 0.01% | 29,760 |
| 2022-08-24 | 2022-08-22 | 1.601 | 18,283 | +0 | 0.01% | 29,280 |
| 2022-08-23 | 2022-08-19 | 1.601 | 18,283 | +0 | 0.01% | 29,280 |
| 2022-08-22 | 2022-08-18 | 1.628 | 18,283 | +0 | 0.01% | 29,760 |
| 2022-08-19 | 2022-08-17 | 1.628 | 18,283 | +0 | 0.01% | 29,760 |
| 2022-08-18 | 2022-08-16 | 1.641 | 18,283 | +0 | 0.01% | 30,000 |
| 2022-08-17 | 2022-08-15 | 1.667 | 18,283 | +0 | 0.01% | 30,480 |
| 2022-08-16 | 2022-08-12 | 1.654 | 18,283 | +0 | 0.01% | 30,240 |
| 2022-08-15 | 2022-08-11 | 1.654 | 18,283 | +0 | 0.01% | 30,240 |
| 2022-08-12 | 2022-08-10 | 1.772 | 18,283 | +0 | 0.01% | 32,400 |
| 2022-08-11 | 2022-08-09 | 1.772 | 18,283 | +0 | 0.01% | 32,400 |
| 2022-08-10 | 2022-08-08 | 1.759 | 18,283 | +0 | 0.01% | 32,160 |
| 2022-08-09 | 2022-08-05 | 1.759 | 18,283 | +0 | 0.01% | 32,160 |
| 2022-08-08 | 2022-08-04 | 1.759 | 18,283 | +0 | 0.01% | 32,160 |
| 2022-08-05 | 2022-08-03 | 1.759 | 18,283 | +0 | 0.01% | 32,160 |
| 2022-08-04 | 2022-08-02 | 1.746 | 18,283 | +0 | 0.01% | 31,920 |
| 2022-08-03 | 2022-08-01 | 1.746 | 18,283 | +0 | 0.01% | 31,920 |
| 2022-08-02 | 2022-07-29 | 1.746 | 18,283 | +0 | 0.01% | 31,920 |
| 2022-08-01 | 2022-07-28 | 1.746 | 18,283 | +0 | 0.01% | 31,920 |
| 2022-07-29 | 2022-07-27 | 1.746 | 18,283 | +0 | 0.01% | 31,920 |
| 2022-07-28 | 2022-07-26 | 1.746 | 18,283 | +0 | 0.01% | 31,920 |
| 2022-07-27 | 2022-07-25 | 1.746 | 18,283 | +0 | 0.01% | 31,920 |
| 2022-07-26 | 2022-07-22 | 1.746 | 18,283 | +0 | 0.01% | 31,920 |
| 2022-07-25 | 2022-07-21 | 1.746 | 18,283 | +0 | 0.01% | 31,920 |
| 2022-07-22 | 2022-07-20 | 1.746 | 18,283 | +0 | 0.01% | 31,920 |
| 2022-07-21 | 2022-07-19 | 1.746 | 18,283 | +0 | 0.01% | 31,920 |
| 2022-07-20 | 2022-07-18 | 1.733 | 18,283 | +0 | 0.01% | 31,680 |
| 2022-07-19 | 2022-07-15 | 1.746 | 18,283 | +0 | 0.01% | 31,920 |
| 2022-07-18 | 2022-07-14 | 1.785 | 18,283 | +0 | 0.01% | 32,640 |
| 2022-07-15 | 2022-07-13 | 1.746 | 18,283 | +0 | 0.01% | 31,920 |
| 2022-07-14 | 2022-07-12 | 1.746 | 18,283 | +0 | 0.01% | 31,920 |
| 2022-07-13 | 2022-07-11 | 1.746 | 18,283 | +0 | 0.01% | 31,920 |
| 2022-07-12 | 2022-07-08 | 1.967 | 18,283 | +0 | 0.01% | 35,959 |
| 2022-07-11 | 2022-07-07 | 1.844 | 18,283 | +711 | 0.01% | 33,711 |
| 2022-07-08 | 2022-07-06 | 1.871 | 17,572 | +0 | 0.01% | 32,880 |
| 2022-07-07 | 2022-07-05 | 1.871 | 17,572 | +0 | 0.01% | 32,880 |
| 2022-07-06 | 2022-07-04 | 1.858 | 17,572 | +0 | 0.01% | 32,640 |
| 2022-07-05 | 2022-06-30 | 1.858 | 17,572 | +0 | 0.01% | 32,640 |
| 2022-07-04 | 2022-06-29 | 1.858 | 17,572 | +0 | 0.01% | 32,640 |
| 2022-06-30 | 2022-06-28 | 1.858 | 17,572 | +0 | 0.01% | 32,640 |
| 2022-06-29 | 2022-06-27 | 1.871 | 17,572 | +0 | 0.01% | 32,880 |
| 2022-06-28 | 2022-06-24 | 1.926 | 17,572 | +0 | 0.01% | 33,840 |
| 2022-06-27 | 2022-06-23 | 1.939 | 17,572 | +0 | 0.01% | 34,080 |
| 2022-06-24 | 2022-06-22 | 1.939 | 17,572 | +0 | 0.01% | 34,080 |
| 2022-06-23 | 2022-06-21 | 1.939 | 17,572 | -17,572 | 0.01% | 34,080 |
| 2021-10-04 | 2021-09-29 | 2.361 | 35,144 | +579 | 0.02% | 82,967 |
| 2021-07-05 | 2021-06-30 | 2.580 | 34,565 | +710 | 0.02% | 89,192 |
| 2020-10-05 | 2020-09-29 | 2.646 | 33,855 | +478 | 0.02% | 89,586 |
| 2020-07-06 | 2020-07-02 | 3.319 | 33,377 | +552 | 0.02% | 110,792 |
| 2020-01-06 | 2020-01-02 | 3.979 | 32,825 | +256 | 0.02% | 130,619 |
| 2019-10-04 | 2019-10-02 | 4.248 | 32,569 | +255 | 0.02% | 138,365 |
| 2019-07-29 | 2019-07-25 | 4.454 | 32,314 | +305 | 0.02% | 143,918 |
| 2019-07-08 | 2019-07-04 | 4.571 | 32,009 | +404 | 0.02% | 146,327 |
| 2019-01-07 | 2019-01-03 | 4.436 | 31,605 | +227 | 0.02% | 140,209 |
| 2018-11-21 | 2018-11-19 | 4.574 | 31,378 | -52,296 | 0.02% | 143,522 |
| 2018-11-02 | 2018-10-31 | 4.681 | 83,674 | +52,296 | 0.04% | 391,682 |
| 2018-10-08 | 2018-10-04 | 4.969 | 31,378 | +174 | 0.02% | 155,903 |
| 2018-07-30 | 2018-07-26 | 5.271 | 31,204 | +244 | 0.02% | 164,485 |
| 2018-07-09 | 2018-07-05 | 5.473 | 30,960 | +700 | 0.02% | 169,430 |
| 2018-02-09 | 2018-02-07 | 5.298 | 30,260 | -12,609 | 0.02% | 160,319 |
| 2017-12-29 | 2017-12-27 | 5.585 | 42,869 | +258 | 0.02% | 239,439 |
| 2017-10-09 | 2017-10-04 | 5.366 | 42,611 | +282 | 0.02% | 228,635 |
| 2017-08-21 | 2017-08-17 | 5.574 | 42,329 | +12,450 | 0.02% | 235,962 |
| 2017-07-31 | 2017-07-27 | 5.634 | 29,879 | +232 | 0.02% | 168,350 |
| 2017-07-14 | 2017-07-12 | 5.667 | 29,647 | +14,824 | 0.02% | 168,003 |
| 2017-07-03 | 2017-06-29 | 5.888 | 14,823 | +232 | 0.01% | 87,284 |
| 2016-12-30 | 2016-12-28 | 5.857 | 14,591 | +85 | 0.01% | 85,461 |
| 2016-10-03 | 2016-09-29 | 6.223 | 14,506 | +83 | 0.01% | 90,274 |
| 2016-08-01 | 2016-07-28 | 6.452 | 14,423 | +101 | 0.01% | 93,053 |
| 2016-07-04 | 2016-06-29 | 6.564 | 14,322 | +208 | 0.01% | 94,005 |
| 2016-01-04 | 2015-12-29 | 7.484 | 14,114 | +69 | 0.01% | 105,636 |
| 2015-12-08 | 2015-12-04 | 7.382 | 14,045 | -5,560 | 0.01% | 103,680 |
| 2015-10-09 | 2015-10-07 | 6.664 | 19,605 | -1,463 | 0.01% | 130,653 |
| 2015-09-30 | 2015-09-25 | 6.650 | 21,068 | +118 | 0.01% | 140,107 |
| 2015-08-24 | 2015-08-20 | 7.179 | 20,950 | +140 | 0.01% | 150,406 |
| 2015-08-07 | 2015-08-05 | 7.525 | 20,810 | +3,468 | 0.01% | 156,600 |
| 2015-07-02 | 2015-06-29 | 10.809 | 17,342 | +3,270 | 0.01% | 187,441 |
| 2015-05-06 | 2015-05-04 | 10.425 | 14,072 | -2,346 | 0.01% | 146,697 |
| 2015-04-10 | 2015-04-08 | 9.423 | 16,418 | +2,346 | 0.01% | 154,704 |
| 2015-01-05 | 2014-12-31 | 8.261 | 14,072 | +90 | 0.01% | 116,247 |
| 2014-09-30 | 2014-09-26 | 8.487 | 13,982 | +90 | 0.01% | 118,664 |
| 2014-07-28 | 2014-07-24 | 8.838 | 13,892 | +110 | 0.01% | 122,773 |
| 2014-07-15 | 2014-07-11 | 9.102 | 13,782 | +367 | 0.01% | 125,442 |
| 2014-07-10 | 2014-07-08 | 8.990 | 13,415 | -1,118 | 0.01% | 120,601 |
| 2014-07-09 | 2014-07-07 | 8.677 | 14,533 | -8,943 | 0.01% | 126,102 |
| 2014-07-08 | 2014-07-04 | 8.431 | 23,476 | +8,943 | 0.02% | 197,925 |
| 2014-06-23 | 2014-06-19 | 7.917 | 14,533 | +1,118 | 0.01% | 115,052 |
| 2014-06-05 | 2014-06-03 | 7.827 | 13,415 | -22,358 | 0.01% | 105,001 |
| 2014-06-04 | 2014-05-30 | 7.782 | 35,773 | +22,358 | 0.03% | 278,401 |
| 2014-01-06 | 2014-01-02 | 7.205 | 13,415 | +91 | 0.01% | 96,655 |
| 2013-09-27 | 2013-09-25 | 7.097 | 13,324 | +93 | 0.01% | 94,558 |
| 2013-08-16 | 2013-08-13 | 6.621 | 13,231 | -19,847 | 0.01% | 87,598 |
| 2013-08-12 | 2013-08-08 | 6.598 | 33,078 | -2,205 | 0.03% | 218,249 |
| 2013-07-22 | 2013-07-18 | 6.646 | 35,283 | +375 | 0.03% | 234,495 |
| 2013-07-15 | 2013-07-11 | 6.669 | 34,908 | +21,818 | 0.03% | 232,803 |
| 2013-06-28 | 2013-06-26 | 6.951 | 13,090 | +400 | 0.01% | 90,983 |
| 2013-06-27 | 2013-06-25 | 6.927 | 12,690 | -6,344 | 0.01% | 87,903 |
| 2013-05-07 | 2013-05-03 | 6.643 | 19,034 | -21,150 | 0.02% | 126,447 |
| 2013-05-03 | 2013-04-30 | 6.525 | 40,184 | +21,150 | 0.04% | 262,202 |
| 2013-01-04 | 2013-01-02 | 6.313 | 19,034 | +143 | 0.02% | 120,154 |
| 2012-10-05 | 2012-10-03 | 6.070 | 18,891 | +136 | 0.02% | 114,674 |
| 2012-09-14 | 2012-09-12 | 5.854 | 18,755 | -10,420 | 0.02% | 109,798 |
| 2012-09-13 | 2012-09-11 | 5.926 | 29,175 | +10,420 | 0.03% | 172,901 |
| 2012-08-03 | 2012-08-01 | 5.954 | 18,755 | +237 | 0.02% | 111,661 |
| 2012-07-06 | 2012-07-04 | 6.079 | 18,518 | +456 | 0.02% | 112,570 |
| 2012-04-19 | 2012-04-17 | 5.979 | 18,062 | -2,007 | 0.02% | 107,998 |
| 2012-03-26 | 2012-03-22 | 6.502 | 20,069 | -1,004 | 0.02% | 130,498 |
| 2012-03-19 | 2012-03-15 | 6.428 | 21,073 | +2,007 | 0.02% | 135,452 |
| 2012-01-10 | 2012-01-06 | 6.027 | 19,066 | -37,679 | 0.02% | 114,911 |
| 2011-09-23 | 2011-09-21 | 6.602 | 56,745 | +409 | 0.05% | 374,625 |
| 2011-09-06 | 2011-09-02 | 6.830 | 56,336 | -43,488 | 0.05% | 384,749 |
| 2011-08-15 | 2011-08-11 | 6.728 | 99,824 | +37,558 | 0.10% | 671,653 |
| 2011-07-26 | 2011-07-22 | 6.905 | 62,266 | -43,488 | 0.06% | 429,974 |
| 2011-07-15 | 2011-07-13 | 7.361 | 105,754 | +1,098 | 0.10% | 778,483 |
| 2011-06-21 | 2011-06-17 | 7.484 | 104,656 | +41,090 | 0.10% | 783,196 |
| 2011-06-14 | 2011-06-10 | 7.747 | 63,566 | -11,385 | 0.06% | 492,448 |
| 2011-05-11 | 2011-05-06 | 7.800 | 74,951 | -949 | 0.08% | 584,598 |
| 2011-04-12 | 2011-04-08 | 7.852 | 75,900 | -12,334 | 0.08% | 596,000 |
| 2011-03-16 | 2011-03-14 | 7.642 | 88,234 | +18,975 | 0.09% | 674,252 |
| 2011-02-25 | 2011-02-23 | 7.642 | 69,259 | +7,590 | 0.07% | 529,252 |
| 2011-02-24 | 2011-02-22 | 7.694 | 61,669 | +949 | 0.06% | 474,502 |
| 2010-12-30 | 2010-12-28 | 7.559 | 60,720 | +391 | 0.06% | 458,956 |
| 2010-12-22 | 2010-12-20 | 7.559 | 60,329 | +5,656 | 0.06% | 456,001 |
| 2010-12-14 | 2010-12-10 | 7.797 | 54,673 | -3,771 | 0.06% | 426,299 |
| 2010-12-13 | 2010-12-09 | 7.691 | 58,444 | +3,771 | 0.06% | 449,503 |
| 2010-12-10 | 2010-12-08 | 7.744 | 54,673 | +943 | 0.06% | 423,399 |
| 2010-12-06 | 2010-12-02 | 7.691 | 53,730 | +3,770 | 0.05% | 413,247 |
| 2010-11-10 | 2010-11-08 | 7.373 | 49,960 | -49,960 | 0.05% | 368,351 |
| 2010-10-27 | 2010-10-25 | 7.187 | 99,920 | -3,770 | 0.10% | 718,152 |
| 2010-10-08 | 2010-10-06 | 6.736 | 103,690 | +3,770 | 0.11% | 698,498 |
| 2010-09-21 | 2010-09-17 | 6.678 | 99,920 | +720 | 0.10% | 667,306 |
| 2010-09-10 | 2010-09-08 | 6.545 | 99,200 | -7,487 | 0.10% | 649,248 |
| 2010-08-23 | 2010-08-19 | 6.037 | 106,687 | +7,487 | 0.11% | 644,099 |
| 2010-08-19 | 2010-08-17 | 6.011 | 99,200 | -7,487 | 0.10% | 596,248 |
| 2010-08-18 | 2010-08-16 | 5.984 | 106,687 | +7,487 | 0.11% | 638,399 |
| 2010-07-09 | 2010-07-07 | 6.359 | 99,200 | +1,271 | 0.10% | 630,835 |
| 2010-06-11 | 2010-06-09 | 6.741 | 97,929 | +32,063 | 0.10% | 660,134 |
| 2010-06-08 | 2010-06-04 | 6.629 | 65,866 | -6,231 | 0.07% | 436,599 |
| 2010-06-07 | 2010-06-03 | 6.460 | 72,097 | +6,231 | 0.08% | 465,752 |
| 2010-06-02 | 2010-05-31 | 6.179 | 65,866 | -18,692 | 0.07% | 406,999 |
| 2010-05-27 | 2010-05-25 | 6.039 | 84,558 | -3,560 | 0.09% | 510,626 |
| 2010-05-07 | 2010-05-05 | 6.572 | 88,118 | -10,681 | 0.10% | 579,149 |
| 2010-05-06 | 2010-05-04 | 6.713 | 98,799 | +10,681 | 0.11% | 663,224 |
| 2010-05-04 | 2010-04-30 | 6.348 | 88,118 | -7,121 | 0.10% | 559,349 |
| 2010-04-29 | 2010-04-27 | 6.348 | 95,239 | -6,230 | 0.10% | 604,551 |
| 2010-04-28 | 2010-04-26 | 6.292 | 101,469 | -17,802 | 0.11% | 638,397 |
| 2010-04-27 | 2010-04-23 | 6.067 | 119,271 | -17,802 | 0.13% | 723,599 |
| 2010-04-26 | 2010-04-22 | 5.926 | 137,073 | -20,472 | 0.15% | 812,351 |
| 2010-04-23 | 2010-04-21 | 5.898 | 157,545 | -13,351 | 0.17% | 929,252 |
| 2010-04-22 | 2010-04-20 | 5.674 | 170,896 | -17,802 | 0.18% | 969,600 |
| 2010-04-01 | 2010-03-30 | 4.831 | 188,698 | +7,121 | 0.20% | 911,602 |
| 2010-02-26 | 2010-02-24 | 4.662 | 181,577 | +24,922 | 0.20% | 846,600 |
| 2010-02-18 | 2010-02-12 | 4.719 | 156,655 | -7,120 | 0.17% | 739,202 |
| 2010-01-27 | 2010-01-25 | 4.578 | 163,775 | +5,340 | 0.18% | 749,799 |
| 2010-01-20 | 2010-01-18 | 4.887 | 158,435 | -6,230 | 0.17% | 774,301 |
| 2010-01-13 | 2010-01-11 | 4.606 | 164,665 | +88,118 | 0.18% | 758,498 |
| 2010-01-04 | 2009-12-29 | 4.518 | 76,547 | -47,175 | 0.08% | 345,874 |
| 2009-12-30 | 2009-12-28 | 4.490 | 123,722 | +1,440 | 0.13% | 555,516 |
| 2009-12-16 | 2009-12-14 | 4.518 | 122,282 | +17,595 | 0.13% | 552,525 |
| 2009-12-11 | 2009-12-09 | 4.490 | 104,687 | +14,075 | 0.11% | 470,048 |
| 2009-12-09 | 2009-12-07 | 4.518 | 90,612 | +43,986 | 0.10% | 409,426 |
| 2009-11-10 | 2009-11-06 | 4.263 | 46,626 | -18,474 | 0.05% | 198,752 |
| 2009-11-06 | 2009-11-04 | 4.234 | 65,100 | -17,594 | 0.07% | 275,651 |
| 2009-10-15 | 2009-10-13 | 4.115 | 82,694 | +1,026 | 0.09% | 340,273 |
| 2009-10-09 | 2009-10-07 | 4.057 | 81,668 | +20,852 | 0.09% | 331,351 |
| 2009-10-08 | 2009-10-06 | 3.971 | 60,816 | +6,950 | 0.07% | 241,498 |
| 2009-10-05 | 2009-09-30 | 4.057 | 53,866 | +7,819 | 0.06% | 218,550 |
| 2009-09-29 | 2009-09-25 | 4.057 | 46,047 | -10,425 | 0.05% | 186,826 |
| 2009-08-21 | 2009-08-19 | 3.973 | 56,472 | +1,255 | 0.06% | 224,359 |
| 2009-08-13 | 2009-08-11 | 3.973 | 55,217 | -10,194 | 0.06% | 219,373 |
| 2009-06-18 | 2009-06-16 | 4.370 | 65,411 | +2,856 | 0.07% | 285,828 |
| 2009-03-06 | 2009-03-04 | 2.462 | 62,555 | -16,249 | 0.07% | 153,999 |
| 2009-02-03 | 2009-01-30 | 2.708 | 78,804 | +25,997 | 0.09% | 213,401 |
| 2009-01-06 | 2009-01-02 | 2.817 | 52,807 | +890 | 0.06% | 148,758 |
| 2008-10-09 | 2008-10-06 | 3.645 | 51,917 | +643 | 0.06% | 189,219 |
| 2008-09-24 | 2008-09-22 | 4.152 | 51,274 | +15,777 | 0.06% | 212,876 |
| 2008-07-11 | 2008-07-09 | 6.054 | 35,497 | +563 | 0.04% | 214,910 |
| 2008-06-19 | 2008-06-17 | 6.397 | 34,934 | +991 | 0.04% | 223,462 |
| 2008-02-29 | 2008-02-27 | 6.231 | 33,943 | -6,035 | 0.04% | 211,498 |
| 2008-02-20 | 2008-02-18 | 6.231 | 39,978 | +6,035 | 0.05% | 249,101 |
| 2007-12-27 | 2007-12-20 | 6.645 | 33,943 | +424 | 0.04% | 225,567 |
| 2007-12-10 | 2007-12-06 | 6.645 | 33,519 | -1,490 | 0.04% | 222,749 |
| 2007-11-14 | 2007-11-12 | 6.444 | 35,009 | +1,490 | 0.05% | 225,601 |
| 2007-10-22 | 2007-10-17 | 7.048 | 33,519 | -2,980 | 0.04% | 236,249 |
| 2007-10-16 | 2007-10-12 | 7.369 | 36,499 | +427 | 0.05% | 268,970 |
| 2007-10-05 | 2007-10-03 | 7.233 | 36,072 | -5,890 | 0.05% | 260,924 |
| 2007-09-28 | 2007-09-25 | 7.403 | 41,962 | -14,723 | 0.05% | 310,654 |
| 2007-09-24 | 2007-09-20 | 7.743 | 56,685 | -11,779 | 0.07% | 438,901 |
| 2007-09-10 | 2007-09-06 | 8.252 | 68,464 | +737 | 0.09% | 564,979 |
| 2007-08-21 | 2007-08-17 | 7.675 | 67,727 | +4,417 | 0.09% | 519,797 |
| 2007-08-20 | 2007-08-16 | 8.320 | 63,310 | -7,362 | 0.08% | 526,747 |
| 2007-08-08 | 2007-08-06 | 8.422 | 70,672 | +1,472 | 0.09% | 595,200 |
| 2007-07-19 | 2007-07-17 | 8.458 | 69,200 | +1,130 | 0.09% | 585,309 |
| 2007-06-27 | 2007-06-25 | 8.009 | 68,070 | +1,448 | 0.09% | 545,201 |
| 2007-06-26 | 2007-06-22 | 7.802 | 66,622 | 0.09% | 519,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy