History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 2,000 +0 0.00% 4,900
2025-10-13 2025-10-09 2.450 2,000 +0 0.00% 4,900
2025-10-10 2025-10-08 2.360 2,000 +0 0.00% 4,720
2025-10-09 2025-10-06 2.400 2,000 +0 0.00% 4,800
2025-10-08 2025-10-03 2.400 2,000 +0 0.00% 4,800
2025-10-06 2025-10-02 2.400 2,000 +0 0.00% 4,800
2025-10-03 2025-09-30 2.450 2,000 +0 0.00% 4,900
2025-10-02 2025-09-29 2.400 2,000 +0 0.00% 4,800
2025-09-30 2025-09-26 2.563 2,000 +0 0.00% 5,125
2025-09-29 2025-09-25 2.552 2,000 +65 0.00% 5,105
2025-09-26 2025-09-24 2.532 1,935 +0 0.00% 4,899
2025-09-25 2025-09-23 2.532 1,935 +0 0.00% 4,899
2025-09-24 2025-09-22 2.604 1,935 +0 0.00% 5,039
2025-09-23 2025-09-19 2.635 1,935 +0 0.00% 5,099
2025-09-22 2025-09-18 2.563 1,935 +0 0.00% 4,959
2025-09-19 2025-09-17 2.563 1,935 +0 0.00% 4,959
2025-09-18 2025-09-16 2.583 1,935 +0 0.00% 4,999
2025-09-17 2025-09-15 2.583 1,935 +0 0.00% 4,999
2025-09-16 2025-09-12 2.573 1,935 +0 0.00% 4,979
2025-09-15 2025-09-11 2.583 1,935 +0 0.00% 4,999
2025-09-12 2025-09-10 2.583 1,935 +0 0.00% 4,999
2025-09-11 2025-09-09 2.532 1,935 +0 0.00% 4,899
2025-09-10 2025-09-08 2.583 1,935 +0 0.00% 4,999
2025-09-09 2025-09-05 2.532 1,935 +0 0.00% 4,899
2025-09-08 2025-09-04 2.459 1,935 +0 0.00% 4,759
2025-09-05 2025-09-03 2.480 1,935 +0 0.00% 4,799
2025-09-04 2025-09-02 2.480 1,935 +0 0.00% 4,799
2025-09-03 2025-09-01 2.480 1,935 +0 0.00% 4,799
2025-09-02 2025-08-29 2.470 1,935 +0 0.00% 4,779
2025-09-01 2025-08-28 2.480 1,935 +0 0.00% 4,799
2025-08-29 2025-08-27 2.480 1,935 +0 0.00% 4,799
2025-08-28 2025-08-26 2.480 1,935 +0 0.00% 4,799
2025-08-27 2025-08-25 2.480 1,935 +0 0.00% 4,799
2025-08-26 2025-08-22 2.480 1,935 +0 0.00% 4,799
2025-08-25 2025-08-21 2.521 1,935 +0 0.00% 4,879
2025-08-22 2025-08-20 2.521 1,935 +0 0.00% 4,879
2025-08-21 2025-08-19 2.470 1,935 +0 0.00% 4,779
2025-08-20 2025-08-18 2.501 1,935 +0 0.00% 4,839
2025-08-19 2025-08-15 2.511 1,935 +0 0.00% 4,859
2025-08-18 2025-08-14 2.511 1,935 +0 0.00% 4,859
2025-08-15 2025-08-13 2.532 1,935 +0 0.00% 4,899
2025-08-14 2025-08-12 2.532 1,935 +0 0.00% 4,899
2025-08-13 2025-08-11 2.563 1,935 +0 0.00% 4,959
2025-08-12 2025-08-08 2.583 1,935 +0 0.00% 4,999
2025-08-11 2025-08-07 2.490 1,935 +0 0.00% 4,819
2025-08-08 2025-08-06 2.490 1,935 +0 0.00% 4,819
2025-08-07 2025-08-05 2.573 1,935 +0 0.00% 4,979
2025-08-06 2025-08-04 2.573 1,935 +0 0.00% 4,979
2025-08-05 2025-08-01 2.542 1,935 +0 0.00% 4,919
2025-08-04 2025-07-31 2.542 1,935 +0 0.00% 4,919
2025-08-01 2025-07-30 2.552 1,935 +0 0.00% 4,939
2025-07-31 2025-07-29 2.573 1,935 +0 0.00% 4,979
2025-07-30 2025-07-28 2.552 1,935 +0 0.00% 4,939
2025-07-29 2025-07-25 2.552 1,935 +0 0.00% 4,939
2025-07-28 2025-07-24 2.563 1,935 +0 0.00% 4,959
2025-07-25 2025-07-23 2.532 1,935 +0 0.00% 4,899
2025-07-24 2025-07-22 2.583 1,935 +0 0.00% 4,999
2025-07-23 2025-07-21 2.583 1,935 +0 0.00% 4,999
2025-07-22 2025-07-18 2.521 1,935 +0 0.00% 4,879
2025-07-21 2025-07-17 2.532 1,935 +0 0.00% 4,899
2025-07-18 2025-07-16 2.573 1,935 +0 0.00% 4,979
2025-07-17 2025-07-15 2.573 1,935 +0 0.00% 4,979
2025-07-16 2025-07-14 2.583 1,935 +0 0.00% 4,999
2025-07-15 2025-07-11 2.563 1,935 +0 0.00% 4,959
2025-07-14 2025-07-10 2.583 1,935 +0 0.00% 4,999
2025-07-11 2025-07-09 2.604 1,935 +0 0.00% 5,039
2025-07-10 2025-07-08 2.604 1,935 +0 0.00% 5,039
2025-07-09 2025-07-07 2.630 1,935 +0 0.00% 5,089
2025-07-08 2025-07-04 2.851 1,935 +0 0.00% 5,517
2025-07-07 2025-07-03 2.841 1,935 +76 0.00% 5,496
2025-07-04 2025-07-02 2.722 1,859 +0 0.00% 5,061
2025-07-03 2025-06-30 2.711 1,859 +0 0.00% 5,041
2025-07-02 2025-06-27 2.668 1,859 +0 0.00% 4,961
2025-06-30 2025-06-26 2.658 1,859 +0 0.00% 4,941
2025-06-27 2025-06-25 2.658 1,859 +0 0.00% 4,941
2025-06-26 2025-06-24 2.690 1,859 +0 0.00% 5,001
2025-06-25 2025-06-23 2.636 1,859 +0 0.00% 4,901
2025-06-24 2025-06-20 2.658 1,859 +0 0.00% 4,941
2025-06-23 2025-06-19 2.636 1,859 +0 0.00% 4,901
2025-06-20 2025-06-18 2.636 1,859 +0 0.00% 4,901
2025-06-19 2025-06-17 2.679 1,859 +0 0.00% 4,981
2025-06-18 2025-06-16 2.636 1,859 +0 0.00% 4,901
2025-06-17 2025-06-13 2.690 1,859 +0 0.00% 5,001
2025-06-16 2025-06-12 2.690 1,859 +0 0.00% 5,001
2025-06-13 2025-06-11 2.582 1,859 +0 0.00% 4,801
2025-06-12 2025-06-10 2.561 1,859 +0 0.00% 4,761
2025-06-11 2025-06-09 2.625 1,859 +0 0.00% 4,881
2025-06-10 2025-06-06 2.582 1,859 +0 0.00% 4,801
2025-06-09 2025-06-05 2.593 1,859 +0 0.00% 4,821
2025-06-06 2025-06-04 2.604 1,859 +0 0.00% 4,841
2025-06-05 2025-06-03 2.582 1,859 +0 0.00% 4,801
2025-06-04 2025-06-02 2.582 1,859 +0 0.00% 4,801
2025-06-03 2025-05-30 2.582 1,859 +0 0.00% 4,801
2025-06-02 2025-05-29 2.582 1,859 +0 0.00% 4,801
2025-05-30 2025-05-28 2.582 1,859 +0 0.00% 4,801
2025-05-29 2025-05-27 2.582 1,859 +0 0.00% 4,801
2025-05-28 2025-05-26 2.582 1,859 +0 0.00% 4,801
2025-05-27 2025-05-23 2.582 1,859 +0 0.00% 4,801
2025-05-26 2025-05-22 2.604 1,859 +0 0.00% 4,841
2025-05-23 2025-05-21 2.604 1,859 +0 0.00% 4,841
2025-05-22 2025-05-20 2.604 1,859 +0 0.00% 4,841
2025-05-21 2025-05-19 2.582 1,859 +0 0.00% 4,801
2025-05-20 2025-05-16 2.582 1,859 +0 0.00% 4,801
2025-05-19 2025-05-15 2.582 1,859 +0 0.00% 4,801
2025-05-16 2025-05-14 2.561 1,859 +0 0.00% 4,761
2025-05-15 2025-05-13 2.539 1,859 +0 0.00% 4,721
2025-05-14 2025-05-12 2.518 1,859 +0 0.00% 4,681
2025-05-13 2025-05-09 2.485 1,859 +0 0.00% 4,621
2025-05-12 2025-05-08 2.475 1,859 +0 0.00% 4,601
2025-05-09 2025-05-07 2.464 1,859 +0 0.00% 4,581
2025-05-08 2025-05-06 2.464 1,859 +0 0.00% 4,581
2025-05-07 2025-05-02 2.442 1,859 +0 0.00% 4,541
2025-05-06 2025-04-30 2.442 1,859 +0 0.00% 4,541
2025-05-02 2025-04-29 2.421 1,859 +0 0.00% 4,500
2025-04-30 2025-04-28 2.421 1,859 +0 0.00% 4,500
2025-04-29 2025-04-25 2.410 1,859 +0 0.00% 4,480
2025-04-28 2025-04-24 2.410 1,859 +0 0.00% 4,480
2025-04-25 2025-04-23 2.421 1,859 +0 0.00% 4,500
2025-04-24 2025-04-22 2.421 1,859 +0 0.00% 4,500
2025-04-23 2025-04-17 2.453 1,859 +0 0.00% 4,561
2025-04-22 2025-04-16 2.453 1,859 +0 0.00% 4,561
2025-04-17 2025-04-15 2.453 1,859 +0 0.00% 4,561
2025-04-16 2025-04-14 2.453 1,859 +0 0.00% 4,561
2025-04-15 2025-04-11 2.442 1,859 +0 0.00% 4,541
2025-04-14 2025-04-10 2.475 1,859 +0 0.00% 4,601
2025-04-11 2025-04-09 2.464 1,859 +0 0.00% 4,581
2025-04-10 2025-04-08 2.335 1,859 +0 0.00% 4,340
2025-04-09 2025-04-07 2.292 1,859 +0 0.00% 4,260
2025-04-08 2025-04-03 2.399 1,859 +0 0.00% 4,460
2025-04-07 2025-04-02 2.389 1,859 +0 0.00% 4,440
2025-04-03 2025-04-01 2.356 1,859 +0 0.00% 4,380
2025-04-02 2025-03-31 2.389 1,859 +0 0.00% 4,440
2025-04-01 2025-03-28 2.389 1,859 +0 0.00% 4,440
2025-03-31 2025-03-27 2.389 1,859 +0 0.00% 4,440
2025-03-28 2025-03-26 2.389 1,859 +0 0.00% 4,440
2025-03-27 2025-03-25 2.335 1,859 +0 0.00% 4,340
2025-03-26 2025-03-24 2.303 1,859 +0 0.00% 4,280
2025-03-25 2025-03-21 2.313 1,859 +0 0.00% 4,300
2025-03-24 2025-03-20 2.324 1,859 +0 0.00% 4,320
2025-03-21 2025-03-19 2.324 1,859 +0 0.00% 4,320
2025-03-20 2025-03-18 2.378 1,859 +0 0.00% 4,420
2025-03-19 2025-03-17 2.346 1,859 +0 0.00% 4,360
2025-03-18 2025-03-14 2.356 1,859 +0 0.00% 4,380
2025-03-17 2025-03-13 2.346 1,859 +0 0.00% 4,360
2025-03-14 2025-03-12 2.378 1,859 +0 0.00% 4,420
2025-03-13 2025-03-11 2.346 1,859 +0 0.00% 4,360
2025-03-12 2025-03-10 2.313 1,859 +0 0.00% 4,300
2025-03-11 2025-03-07 2.324 1,859 +0 0.00% 4,320
2025-03-10 2025-03-06 2.410 1,859 +0 0.00% 4,480
2025-03-07 2025-03-05 2.658 1,859 +0 0.00% 4,941
2025-03-06 2025-03-04 2.647 1,859 +0 0.00% 4,921
2025-03-05 2025-03-03 2.658 1,859 +0 0.00% 4,941
2025-03-04 2025-02-28 2.701 1,859 +0 0.00% 5,021
2025-03-03 2025-02-27 2.701 1,859 +0 0.00% 5,021
2025-02-28 2025-02-26 2.722 1,859 +0 0.00% 5,061
2025-02-27 2025-02-25 2.647 1,859 +0 0.00% 4,921
2025-02-26 2025-02-24 2.690 1,859 +0 0.00% 5,001
2025-02-25 2025-02-21 2.690 1,859 +0 0.00% 5,001
2025-02-24 2025-02-20 2.668 1,859 +0 0.00% 4,961
2025-02-21 2025-02-19 2.668 1,859 +0 0.00% 4,961
2025-02-20 2025-02-18 2.636 1,859 +0 0.00% 4,901
2025-02-19 2025-02-17 2.636 1,859 +0 0.00% 4,901
2025-02-18 2025-02-14 2.668 1,859 +0 0.00% 4,961
2025-02-17 2025-02-13 2.690 1,859 +0 0.00% 5,001
2025-02-14 2025-02-12 2.690 1,859 +0 0.00% 5,001
2025-02-13 2025-02-11 2.679 1,859 +0 0.00% 4,981
2025-02-12 2025-02-10 2.701 1,859 +0 0.00% 5,021
2025-02-11 2025-02-07 2.711 1,859 +0 0.00% 5,041
2025-02-10 2025-02-06 2.711 1,859 +0 0.00% 5,041
2025-02-07 2025-02-05 2.711 1,859 +0 0.00% 5,041
2025-02-06 2025-02-04 2.711 1,859 +0 0.00% 5,041
2025-02-05 2025-02-03 2.679 1,859 +0 0.00% 4,981
2025-02-04 2025-01-28 2.679 1,859 +0 0.00% 4,981
2025-02-03 2025-01-24 2.690 1,859 +0 0.00% 5,001
2025-01-27 2025-01-23 2.690 1,859 +0 0.00% 5,001
2025-01-24 2025-01-22 2.679 1,859 +0 0.00% 4,981
2025-01-23 2025-01-21 2.636 1,859 +0 0.00% 4,901
2025-01-22 2025-01-20 2.636 1,859 +0 0.00% 4,901
2025-01-21 2025-01-17 2.636 1,859 +0 0.00% 4,901
2025-01-20 2025-01-16 2.647 1,859 +0 0.00% 4,921
2025-01-17 2025-01-15 2.668 1,859 +0 0.00% 4,961
2025-01-16 2025-01-14 2.593 1,859 +0 0.00% 4,821
2025-01-15 2025-01-13 2.582 1,859 +0 0.00% 4,801
2025-01-14 2025-01-10 2.615 1,859 +0 0.00% 4,861
2025-01-13 2025-01-09 2.615 1,859 +0 0.00% 4,861
2025-01-10 2025-01-08 2.647 1,859 +0 0.00% 4,921
2025-01-09 2025-01-07 2.647 1,859 +0 0.00% 4,921
2025-01-08 2025-01-06 2.668 1,859 +0 0.00% 4,961
2025-01-07 2025-01-03 2.668 1,859 +0 0.00% 4,961
2025-01-06 2025-01-02 2.668 1,859 +0 0.00% 4,961
2025-01-03 2024-12-31 2.668 1,859 +0 0.00% 4,961
2025-01-02 2024-12-27 2.604 1,859 +0 0.00% 4,841
2024-12-30 2024-12-24 2.658 1,859 +0 0.00% 4,941
2024-12-27 2024-12-20 2.625 1,859 +0 0.00% 4,881
2024-12-23 2024-12-19 2.625 1,859 +0 0.00% 4,881
2024-12-20 2024-12-18 2.625 1,859 +0 0.00% 4,881
2024-12-19 2024-12-17 2.615 1,859 +0 0.00% 4,861
2024-12-18 2024-12-16 2.615 1,859 +0 0.00% 4,861
2024-12-17 2024-12-13 2.647 1,859 +0 0.00% 4,921
2024-12-16 2024-12-12 2.647 1,859 +0 0.00% 4,921
2024-12-13 2024-12-11 2.647 1,859 +0 0.00% 4,921
2024-12-12 2024-12-10 2.636 1,859 +0 0.00% 4,901
2024-12-11 2024-12-09 2.615 1,859 +0 0.00% 4,861
2024-12-10 2024-12-06 2.647 1,859 +0 0.00% 4,921
2024-12-09 2024-12-05 2.647 1,859 +0 0.00% 4,921
2024-12-06 2024-12-04 2.636 1,859 +0 0.00% 4,901
2024-12-05 2024-12-03 2.636 1,859 +0 0.00% 4,901
2024-12-04 2024-12-02 2.636 1,859 +0 0.00% 4,901
2024-12-03 2024-11-29 2.636 1,859 +0 0.00% 4,901
2024-12-02 2024-11-28 2.636 1,859 +0 0.00% 4,901
2024-11-29 2024-11-27 2.636 1,859 +0 0.00% 4,901
2024-11-28 2024-11-26 2.625 1,859 +0 0.00% 4,881
2024-11-27 2024-11-25 2.582 1,859 +0 0.00% 4,801
2024-11-26 2024-11-22 2.647 1,859 +0 0.00% 4,921
2024-11-25 2024-11-21 2.625 1,859 +0 0.00% 4,881
2024-11-22 2024-11-20 2.625 1,859 +0 0.00% 4,881
2024-11-21 2024-11-19 2.625 1,859 +0 0.00% 4,881
2024-11-20 2024-11-18 2.625 1,859 +0 0.00% 4,881
2024-11-19 2024-11-15 2.529 1,859 +0 0.00% 4,701
2024-11-18 2024-11-14 2.518 1,859 +0 0.00% 4,681
2024-11-15 2024-11-13 2.572 1,859 +0 0.00% 4,781
2024-11-14 2024-11-12 2.572 1,859 +0 0.00% 4,781
2024-11-13 2024-11-11 2.572 1,859 +0 0.00% 4,781
2024-11-12 2024-11-08 2.690 1,859 +0 0.00% 5,001
2024-11-11 2024-11-07 2.690 1,859 +0 0.00% 5,001
2024-11-08 2024-11-06 2.690 1,859 +0 0.00% 5,001
2024-11-07 2024-11-05 2.679 1,859 +0 0.00% 4,981
2024-11-06 2024-11-04 2.711 1,859 +0 0.00% 5,041
2024-11-05 2024-11-01 2.701 1,859 +0 0.00% 5,021
2024-11-04 2024-10-31 2.701 1,859 +0 0.00% 5,021
2024-11-01 2024-10-30 2.701 1,859 +0 0.00% 5,021
2024-10-31 2024-10-29 2.615 1,859 +0 0.00% 4,861
2024-10-30 2024-10-28 2.529 1,859 +0 0.00% 4,701
2024-10-29 2024-10-25 2.647 1,859 +0 0.00% 4,921
2024-10-28 2024-10-24 2.647 1,859 +0 0.00% 4,921
2024-10-25 2024-10-23 2.625 1,859 +0 0.00% 4,881
2024-10-24 2024-10-22 2.625 1,859 +0 0.00% 4,881
2024-10-23 2024-10-21 2.625 1,859 +0 0.00% 4,881
2024-10-22 2024-10-18 2.582 1,859 +0 0.00% 4,801
2024-10-21 2024-10-17 2.507 1,859 +0 0.00% 4,661
2024-10-18 2024-10-16 2.582 1,859 +0 0.00% 4,801
2024-10-17 2024-10-15 2.582 1,859 +0 0.00% 4,801
2024-10-16 2024-10-14 2.636 1,859 +0 0.00% 4,901
2024-10-15 2024-10-10 2.636 1,859 +0 0.00% 4,901
2024-10-14 2024-10-09 2.636 1,859 +0 0.00% 4,901
2024-10-10 2024-10-08 2.636 1,859 +0 0.00% 4,901
2024-10-09 2024-10-07 2.668 1,859 +0 0.00% 4,961
2024-10-08 2024-10-04 2.582 1,859 +0 0.00% 4,801
2024-10-07 2024-10-03 2.604 1,859 +0 0.00% 4,841
2024-10-04 2024-10-02 2.604 1,859 +0 0.00% 4,841
2024-10-03 2024-09-30 2.615 1,859 +0 0.00% 4,861
2024-10-02 2024-09-27 2.615 1,859 +0 0.00% 4,861
2024-09-30 2024-09-26 2.882 1,859 +0 0.00% 5,358
2024-09-27 2024-09-25 2.882 1,859 +69 0.00% 5,358
2024-09-26 2024-09-24 2.882 1,790 +0 0.00% 5,159
2024-09-25 2024-09-23 2.904 1,790 +0 0.00% 5,199
2024-09-24 2024-09-20 2.882 1,790 +0 0.00% 5,159
2024-09-23 2024-09-19 2.904 1,790 +0 0.00% 5,199
2024-09-20 2024-09-17 2.893 1,790 +0 0.00% 5,179
2024-09-19 2024-09-16 2.860 1,790 +0 0.00% 5,119
2024-09-17 2024-09-13 2.860 1,790 +0 0.00% 5,119
2024-09-16 2024-09-12 2.860 1,790 +0 0.00% 5,119
2024-09-13 2024-09-11 2.849 1,790 +0 0.00% 5,099
2024-09-12 2024-09-10 2.782 1,790 +0 0.00% 4,979
2024-09-11 2024-09-09 2.681 1,790 +0 0.00% 4,799
2024-09-10 2024-09-05 2.715 1,790 +0 0.00% 4,859
2024-09-09 2024-09-04 2.715 1,790 +0 0.00% 4,859
2024-09-05 2024-09-03 2.703 1,790 +0 0.00% 4,839
2024-09-04 2024-09-02 2.726 1,790 +0 0.00% 4,879
2024-09-03 2024-08-30 2.703 1,790 +0 0.00% 4,839
2024-09-02 2024-08-29 2.703 1,790 +0 0.00% 4,839
2024-08-30 2024-08-28 2.703 1,790 +0 0.00% 4,839
2024-08-29 2024-08-27 2.625 1,790 +0 0.00% 4,699
2024-08-28 2024-08-26 2.603 1,790 +0 0.00% 4,659
2024-08-27 2024-08-23 2.603 1,790 +0 0.00% 4,659
2024-08-26 2024-08-22 2.603 1,790 +0 0.00% 4,659
2024-08-23 2024-08-21 2.648 1,790 +0 0.00% 4,739
2024-08-22 2024-08-20 2.659 1,790 +0 0.00% 4,759
2024-08-21 2024-08-19 2.659 1,790 +0 0.00% 4,759
2024-08-20 2024-08-16 2.659 1,790 +0 0.00% 4,759
2024-08-19 2024-08-15 2.659 1,790 +0 0.00% 4,759
2024-08-16 2024-08-14 2.614 1,790 +0 0.00% 4,679
2024-08-15 2024-08-13 2.614 1,790 +0 0.00% 4,679
2024-08-14 2024-08-12 2.592 1,790 +0 0.00% 4,639
2024-08-13 2024-08-09 2.592 1,790 +0 0.00% 4,639
2024-08-12 2024-08-08 2.547 1,790 +0 0.00% 4,559
2024-08-09 2024-08-07 2.580 1,790 +0 0.00% 4,619
2024-08-08 2024-08-06 2.558 1,790 +0 0.00% 4,579
2024-08-07 2024-08-05 2.558 1,790 +0 0.00% 4,579
2024-08-06 2024-08-02 2.603 1,790 +0 0.00% 4,659
2024-08-05 2024-08-01 2.648 1,790 +0 0.00% 4,739
2024-08-02 2024-07-31 2.648 1,790 +0 0.00% 4,739
2024-08-01 2024-07-30 2.648 1,790 +0 0.00% 4,739
2024-07-31 2024-07-29 2.648 1,790 +0 0.00% 4,739
2024-07-30 2024-07-26 2.625 1,790 +0 0.00% 4,699
2024-07-29 2024-07-25 2.625 1,790 +0 0.00% 4,699
2024-07-26 2024-07-24 2.625 1,790 +0 0.00% 4,699
2024-07-25 2024-07-23 2.603 1,790 +0 0.00% 4,659
2024-07-24 2024-07-22 2.525 1,790 +0 0.00% 4,519
2024-07-23 2024-07-19 2.648 1,790 +0 0.00% 4,739
2024-07-22 2024-07-18 2.648 1,790 +0 0.00% 4,739
2024-07-19 2024-07-17 2.681 1,790 +0 0.00% 4,799
2024-07-18 2024-07-16 2.681 1,790 +0 0.00% 4,799
2024-07-17 2024-07-15 2.703 1,790 +0 0.00% 4,839
2024-07-16 2024-07-12 2.692 1,790 +0 0.00% 4,819
2024-07-15 2024-07-11 2.703 1,790 +0 0.00% 4,839
2024-07-12 2024-07-10 2.703 1,790 +0 0.00% 4,839
2024-07-11 2024-07-09 2.715 1,790 +0 0.00% 4,859
2024-07-10 2024-07-08 2.670 1,790 +0 0.00% 4,779
2024-07-09 2024-07-05 2.900 1,790 +0 0.00% 5,191
2024-07-08 2024-07-04 2.877 1,790 +87 0.00% 5,149
2024-07-05 2024-07-03 2.877 1,703 +0 0.00% 4,899
2024-07-04 2024-07-02 2.888 1,703 +0 0.00% 4,919
2024-07-03 2024-06-28 2.877 1,703 +0 0.00% 4,899
2024-07-02 2024-06-27 2.841 1,703 +0 0.00% 4,839
2024-06-28 2024-06-26 2.888 1,703 +0 0.00% 4,919
2024-06-27 2024-06-25 2.888 1,703 +0 0.00% 4,919
2024-06-26 2024-06-24 2.830 1,703 +0 0.00% 4,819
2024-06-25 2024-06-21 2.935 1,703 +0 0.00% 4,999
2024-06-24 2024-06-20 2.935 1,703 +0 0.00% 4,999
2024-06-21 2024-06-19 2.935 1,703 +0 0.00% 4,999
2024-06-20 2024-06-18 2.912 1,703 +0 0.00% 4,959
2024-06-19 2024-06-17 2.935 1,703 +0 0.00% 4,999
2024-06-18 2024-06-14 2.935 1,703 +0 0.00% 4,999
2024-06-17 2024-06-13 2.924 1,703 +0 0.00% 4,979
2024-06-14 2024-06-12 2.877 1,703 +0 0.00% 4,899
2024-06-13 2024-06-11 2.877 1,703 +0 0.00% 4,899
2024-06-12 2024-06-07 2.877 1,703 +0 0.00% 4,899
2024-06-11 2024-06-06 2.888 1,703 +0 0.00% 4,919
2024-06-07 2024-06-05 2.888 1,703 +0 0.00% 4,919
2024-06-06 2024-06-04 2.935 1,703 +0 0.00% 4,999
2024-06-05 2024-06-03 2.888 1,703 +0 0.00% 4,919
2024-06-04 2024-05-31 2.971 1,703 +0 0.00% 5,059
2024-06-03 2024-05-30 2.935 1,703 +0 0.00% 4,999
2024-05-31 2024-05-29 2.935 1,703 +0 0.00% 4,999
2024-05-30 2024-05-28 2.935 1,703 +0 0.00% 4,999
2024-05-29 2024-05-27 3.018 1,703 +0 0.00% 5,139
2024-05-28 2024-05-24 2.959 1,703 +0 0.00% 5,039
2024-05-27 2024-05-23 3.111 1,703 +0 0.00% 5,299
2024-05-24 2024-05-22 3.123 1,703 +0 0.00% 5,319
2024-05-23 2024-05-21 3.018 1,703 +0 0.00% 5,139
2024-05-22 2024-05-20 2.853 1,703 +0 0.00% 4,859
2024-05-21 2024-05-17 2.806 1,703 +0 0.00% 4,779
2024-05-20 2024-05-16 2.818 1,703 +0 0.00% 4,799
2024-05-17 2024-05-14 2.759 1,703 +0 0.00% 4,699
2024-05-16 2024-05-13 2.642 1,703 +0 0.00% 4,499
2024-05-14 2024-05-10 2.618 1,703 +0 0.00% 4,459
2024-05-13 2024-05-09 2.642 1,703 +0 0.00% 4,499
2024-05-10 2024-05-08 2.630 1,703 +0 0.00% 4,479
2024-05-09 2024-05-07 2.524 1,703 +0 0.00% 4,299
2024-05-08 2024-05-06 2.524 1,703 +0 0.00% 4,299
2024-05-07 2024-05-03 2.489 1,703 +0 0.00% 4,239
2024-05-06 2024-05-02 2.454 1,703 +0 0.00% 4,179
2024-05-03 2024-04-30 2.454 1,703 +0 0.00% 4,179
2024-05-02 2024-04-29 2.489 1,703 +0 0.00% 4,239
2024-04-30 2024-04-26 2.489 1,703 +0 0.00% 4,239
2024-04-29 2024-04-25 2.430 1,703 +0 0.00% 4,139
2024-04-26 2024-04-24 2.360 1,703 +0 0.00% 4,019
2024-04-25 2024-04-23 2.395 1,703 +0 0.00% 4,079
2024-04-24 2024-04-22 2.384 1,703 +0 0.00% 4,059
2024-04-23 2024-04-19 2.407 1,703 +0 0.00% 4,099
2024-04-22 2024-04-18 2.407 1,703 +0 0.00% 4,099
2024-04-19 2024-04-17 2.407 1,703 +0 0.00% 4,099
2024-04-18 2024-04-16 2.430 1,703 +0 0.00% 4,139
2024-04-17 2024-04-15 2.407 1,703 +0 0.00% 4,099
2024-04-16 2024-04-12 2.419 1,703 +0 0.00% 4,119
2024-04-15 2024-04-11 2.454 1,703 +0 0.00% 4,179
2024-04-12 2024-04-10 2.454 1,703 +0 0.00% 4,179
2024-04-11 2024-04-09 2.477 1,703 +0 0.00% 4,219
2024-04-10 2024-04-08 2.477 1,703 +0 0.00% 4,219
2024-04-09 2024-04-05 2.430 1,703 +0 0.00% 4,139
2024-04-08 2024-04-03 2.419 1,703 +0 0.00% 4,119
2024-04-05 2024-04-02 2.442 1,703 +0 0.00% 4,159
2024-04-03 2024-03-28 2.454 1,703 +0 0.00% 4,179
2024-04-02 2024-03-27 2.407 1,703 +0 0.00% 4,099
2024-03-28 2024-03-26 2.548 1,703 +0 0.00% 4,339
2024-03-27 2024-03-25 2.548 1,703 +0 0.00% 4,339
2024-03-26 2024-03-22 2.560 1,703 +0 0.00% 4,359
2024-03-25 2024-03-21 2.477 1,703 +0 0.00% 4,219
2024-03-22 2024-03-20 2.419 1,703 +0 0.00% 4,119
2024-03-21 2024-03-19 2.419 1,703 +0 0.00% 4,119
2024-03-20 2024-03-18 2.384 1,703 +0 0.00% 4,059
2024-03-19 2024-03-15 2.348 1,703 +0 0.00% 3,999
2024-03-18 2024-03-14 2.384 1,703 +0 0.00% 4,059
2024-03-15 2024-03-13 2.384 1,703 +0 0.00% 4,059
2024-03-14 2024-03-12 2.372 1,703 +0 0.00% 4,039
2024-03-13 2024-03-11 2.384 1,703 +0 0.00% 4,059
2024-03-12 2024-03-08 2.348 1,703 +0 0.00% 3,999
2024-03-11 2024-03-07 2.090 1,703 +0 0.00% 3,559
2024-03-08 2024-03-06 2.078 1,703 +0 0.00% 3,539
2024-03-07 2024-03-05 2.090 1,703 +0 0.00% 3,559
2024-03-06 2024-03-04 2.113 1,703 +0 0.00% 3,599
2024-03-05 2024-03-01 2.113 1,703 +0 0.00% 3,599
2024-03-04 2024-02-29 2.149 1,703 +0 0.00% 3,659
2024-03-01 2024-02-28 2.149 1,703 +0 0.00% 3,659
2024-02-29 2024-02-27 2.149 1,703 +0 0.00% 3,659
2024-02-28 2024-02-26 2.113 1,703 +0 0.00% 3,599
2024-02-27 2024-02-23 2.113 1,703 +0 0.00% 3,599
2024-02-26 2024-02-22 2.149 1,703 +0 0.00% 3,659
2024-02-23 2024-02-21 2.149 1,703 +0 0.00% 3,659
2024-02-22 2024-02-20 2.149 1,703 +0 0.00% 3,659
2024-02-21 2024-02-19 2.149 1,703 +0 0.00% 3,659
2024-02-20 2024-02-16 2.149 1,703 +0 0.00% 3,659
2024-02-19 2024-02-15 2.137 1,703 +0 0.00% 3,639
2024-02-16 2024-02-14 2.137 1,703 +0 0.00% 3,639
2024-02-15 2024-02-09 2.113 1,703 +0 0.00% 3,599
2024-02-14 2024-02-07 2.090 1,703 +0 0.00% 3,559
2024-02-08 2024-02-06 2.090 1,703 +0 0.00% 3,559
2024-02-07 2024-02-05 2.090 1,703 +0 0.00% 3,559
2024-02-06 2024-02-02 2.090 1,703 +0 0.00% 3,559
2024-02-05 2024-02-01 2.090 1,703 +0 0.00% 3,559
2024-02-02 2024-01-31 2.090 1,703 +0 0.00% 3,559
2024-02-01 2024-01-30 2.090 1,703 +0 0.00% 3,559
2024-01-31 2024-01-29 2.055 1,703 +0 0.00% 3,499
2024-01-30 2024-01-26 2.055 1,703 +0 0.00% 3,499
2024-01-29 2024-01-25 2.043 1,703 +0 0.00% 3,479
2024-01-26 2024-01-24 2.020 1,703 +0 0.00% 3,439
2024-01-25 2024-01-23 2.043 1,703 +0 0.00% 3,479
2024-01-24 2024-01-22 2.031 1,703 +0 0.00% 3,459
2024-01-23 2024-01-19 2.031 1,703 +0 0.00% 3,459
2024-01-22 2024-01-18 2.031 1,703 +0 0.00% 3,459
2024-01-19 2024-01-17 2.031 1,703 +0 0.00% 3,459
2024-01-18 2024-01-16 2.055 1,703 +0 0.00% 3,499
2024-01-17 2024-01-15 2.031 1,703 +0 0.00% 3,459
2024-01-16 2024-01-12 2.090 1,703 +0 0.00% 3,559
2024-01-15 2024-01-11 2.113 1,703 +0 0.00% 3,599
2024-01-12 2024-01-10 2.090 1,703 +0 0.00% 3,559
2024-01-11 2024-01-09 2.078 1,703 +0 0.00% 3,539
2024-01-10 2024-01-08 2.090 1,703 +0 0.00% 3,559
2024-01-09 2024-01-05 2.113 1,703 +0 0.00% 3,599
2024-01-08 2024-01-04 2.113 1,703 +0 0.00% 3,599
2024-01-05 2024-01-03 2.113 1,703 +0 0.00% 3,599
2024-01-04 2024-01-02 2.113 1,703 +0 0.00% 3,599
2024-01-03 2023-12-29 2.078 1,703 +0 0.00% 3,539
2024-01-02 2023-12-28 2.078 1,703 +0 0.00% 3,539
2023-12-29 2023-12-27 2.008 1,703 +0 0.00% 3,419
2023-12-28 2023-12-22 1.984 1,703 +0 0.00% 3,379
2023-12-27 2023-12-21 1.984 1,703 +0 0.00% 3,379
2023-12-22 2023-12-20 1.984 1,703 +0 0.00% 3,379
2023-12-21 2023-12-19 1.984 1,703 +0 0.00% 3,379
2023-12-20 2023-12-18 1.984 1,703 +0 0.00% 3,379
2023-12-19 2023-12-15 1.984 1,703 +0 0.00% 3,379
2023-12-18 2023-12-14 1.973 1,703 +0 0.00% 3,359
2023-12-15 2023-12-13 1.984 1,703 +0 0.00% 3,379
2023-12-14 2023-12-12 1.890 1,703 +0 0.00% 3,219
2023-12-13 2023-12-11 1.949 1,703 +0 0.00% 3,319
2023-12-12 2023-12-08 1.949 1,703 +0 0.00% 3,319
2023-12-11 2023-12-07 1.996 1,703 +0 0.00% 3,399
2023-12-08 2023-12-06 2.078 1,703 +0 0.00% 3,539
2023-12-07 2023-12-05 2.102 1,703 +0 0.00% 3,579
2023-12-06 2023-12-04 2.102 1,703 +0 0.00% 3,579
2023-12-05 2023-12-01 2.113 1,703 +0 0.00% 3,599
2023-12-04 2023-11-30 2.113 1,703 +0 0.00% 3,599
2023-12-01 2023-11-29 2.113 1,703 +0 0.00% 3,599
2023-11-30 2023-11-28 2.113 1,703 +0 0.00% 3,599
2023-11-29 2023-11-27 2.113 1,703 +0 0.00% 3,599
2023-11-28 2023-11-24 2.078 1,703 +0 0.00% 3,539
2023-11-27 2023-11-23 2.231 1,703 +0 0.00% 3,799
2023-11-24 2023-11-22 2.313 1,703 +0 0.00% 3,939
2023-11-23 2023-11-21 2.254 1,703 +0 0.00% 3,839
2023-11-22 2023-11-20 2.102 1,703 +0 0.00% 3,579
2023-11-21 2023-11-17 2.090 1,703 +0 0.00% 3,559
2023-11-20 2023-11-16 2.090 1,703 +0 0.00% 3,559
2023-11-17 2023-11-15 2.055 1,703 +0 0.00% 3,499
2023-11-16 2023-11-14 1.973 1,703 +0 0.00% 3,359
2023-11-15 2023-11-13 1.973 1,703 +0 0.00% 3,359
2023-11-14 2023-11-10 1.996 1,703 +0 0.00% 3,399
2023-11-13 2023-11-09 1.973 1,703 +0 0.00% 3,359
2023-11-10 2023-11-08 1.961 1,703 +0 0.00% 3,339
2023-11-09 2023-11-07 1.973 1,703 +0 0.00% 3,359
2023-11-08 2023-11-06 1.984 1,703 +0 0.00% 3,379
2023-11-07 2023-11-03 1.890 1,703 +0 0.00% 3,219
2023-11-06 2023-11-02 1.879 1,703 +0 0.00% 3,199
2023-11-03 2023-11-01 1.879 1,703 +0 0.00% 3,199
2023-11-02 2023-10-31 1.949 1,703 +0 0.00% 3,319
2023-11-01 2023-10-30 1.902 1,703 +0 0.00% 3,239
2023-10-31 2023-10-27 1.914 1,703 +0 0.00% 3,259
2023-10-30 2023-10-26 1.902 1,703 +0 0.00% 3,239
2023-10-27 2023-10-25 1.902 1,703 +0 0.00% 3,239
2023-10-26 2023-10-24 1.902 1,703 +0 0.00% 3,239
2023-10-25 2023-10-20 1.890 1,703 +0 0.00% 3,219
2023-10-24 2023-10-19 1.890 1,703 +0 0.00% 3,219
2023-10-20 2023-10-18 1.879 1,703 +0 0.00% 3,199
2023-10-19 2023-10-17 1.890 1,703 +0 0.00% 3,219
2023-10-18 2023-10-16 1.914 1,703 +0 0.00% 3,259
2023-10-17 2023-10-13 1.914 1,703 +0 0.00% 3,259
2023-10-16 2023-10-12 1.914 1,703 +0 0.00% 3,259
2023-10-13 2023-10-11 1.879 1,703 +0 0.00% 3,199
2023-10-12 2023-10-10 1.914 1,703 +0 0.00% 3,259
2023-10-11 2023-10-09 1.879 1,703 +0 0.00% 3,199
2023-10-10 2023-10-06 1.879 1,703 +0 0.00% 3,199
2023-10-09 2023-10-05 1.949 1,703 +0 0.00% 3,319
2023-10-06 2023-10-04 1.973 1,703 +0 0.00% 3,359
2023-10-05 2023-10-03 1.996 1,703 +0 0.00% 3,399
2023-10-04 2023-09-29 1.996 1,703 +0 0.00% 3,399
2023-10-03 2023-09-28 2.195 1,703 +0 0.00% 3,738
2023-09-29 2023-09-27 2.195 1,703 +81 0.00% 3,738
2023-09-28 2023-09-26 2.195 1,622 +0 0.00% 3,560
2023-09-27 2023-09-25 2.182 1,622 +0 0.00% 3,540
2023-09-26 2023-09-22 2.182 1,622 +0 0.00% 3,540
2023-09-25 2023-09-21 2.158 1,622 +0 0.00% 3,500
2023-09-22 2023-09-20 2.158 1,622 +0 0.00% 3,500
2023-09-21 2023-09-19 2.145 1,622 +0 0.00% 3,480
2023-09-20 2023-09-18 2.158 1,622 +0 0.00% 3,500
2023-09-19 2023-09-15 2.195 1,622 +0 0.00% 3,560
2023-09-18 2023-09-14 2.207 1,622 +0 0.00% 3,580
2023-09-15 2023-09-13 2.195 1,622 +0 0.00% 3,560
2023-09-14 2023-09-12 2.207 1,622 +0 0.00% 3,580
2023-09-13 2023-09-11 2.207 1,622 +0 0.00% 3,580
2023-09-12 2023-09-07 2.219 1,622 +0 0.00% 3,600
2023-09-11 2023-09-06 2.195 1,622 +0 0.00% 3,560
2023-09-07 2023-09-05 2.219 1,622 +0 0.00% 3,600
2023-09-06 2023-09-04 2.219 1,622 +0 0.00% 3,600
2023-09-05 2023-08-31 2.219 1,622 +0 0.00% 3,600
2023-09-04 2023-08-30 2.034 1,622 +0 0.00% 3,300
2023-08-31 2023-08-29 2.034 1,622 +0 0.00% 3,300
2023-08-30 2023-08-28 1.985 1,622 +0 0.00% 3,220
2023-08-29 2023-08-25 1.985 1,622 +0 0.00% 3,220
2023-08-28 2023-08-24 1.985 1,622 +0 0.00% 3,220
2023-08-25 2023-08-23 1.985 1,622 +0 0.00% 3,220
2023-08-24 2023-08-22 1.985 1,622 +0 0.00% 3,220
2023-08-23 2023-08-21 1.985 1,622 +0 0.00% 3,220
2023-08-22 2023-08-18 1.985 1,622 +0 0.00% 3,220
2023-08-21 2023-08-17 1.985 1,622 +0 0.00% 3,220
2023-08-18 2023-08-16 1.973 1,622 +0 0.00% 3,200
2023-08-17 2023-08-15 1.973 1,622 +0 0.00% 3,200
2023-08-16 2023-08-14 1.973 1,622 +0 0.00% 3,200
2023-08-15 2023-08-11 1.973 1,622 +0 0.00% 3,200
2023-08-14 2023-08-10 1.973 1,622 +0 0.00% 3,200
2023-08-11 2023-08-09 1.973 1,622 +0 0.00% 3,200
2023-08-10 2023-08-08 1.973 1,622 +0 0.00% 3,200
2023-08-09 2023-08-07 1.973 1,622 +0 0.00% 3,200
2023-08-08 2023-08-04 1.911 1,622 +0 0.00% 3,100
2023-08-07 2023-08-03 1.911 1,622 +0 0.00% 3,100
2023-08-04 2023-08-02 1.911 1,622 +0 0.00% 3,100
2023-08-03 2023-08-01 1.973 1,622 +0 0.00% 3,200
2023-08-02 2023-07-31 1.973 1,622 +0 0.00% 3,200
2023-08-01 2023-07-28 1.973 1,622 +0 0.00% 3,200
2023-07-31 2023-07-27 1.973 1,622 +0 0.00% 3,200
2023-07-28 2023-07-26 1.973 1,622 +0 0.00% 3,200
2023-07-27 2023-07-25 1.973 1,622 +0 0.00% 3,200
2023-07-26 2023-07-24 1.997 1,622 +0 0.00% 3,240
2023-07-25 2023-07-21 1.985 1,622 +0 0.00% 3,220
2023-07-24 2023-07-20 1.973 1,622 +0 0.00% 3,200
2023-07-21 2023-07-19 1.973 1,622 +0 0.00% 3,200
2023-07-20 2023-07-18 1.936 1,622 +0 0.00% 3,140
2023-07-19 2023-07-14 1.936 1,622 +0 0.00% 3,140
2023-07-18 2023-07-13 1.985 1,622 +0 0.00% 3,220
2023-07-14 2023-07-12 1.985 1,622 +0 0.00% 3,220
2023-07-13 2023-07-11 1.985 1,622 +0 0.00% 3,220
2023-07-12 2023-07-10 1.973 1,622 +0 0.00% 3,200
2023-07-11 2023-07-07 2.060 1,622 +0 0.00% 3,342
2023-07-10 2023-07-06 2.022 1,622 +69 0.00% 3,279
2023-07-07 2023-07-05 2.009 1,553 +0 0.00% 3,120
2023-07-06 2023-07-04 2.009 1,553 +0 0.00% 3,120
2023-07-05 2023-07-03 1.983 1,553 +0 0.00% 3,080
2023-07-04 2023-06-30 1.983 1,553 +0 0.00% 3,080
2023-07-03 2023-06-29 1.970 1,553 +0 0.00% 3,060
2023-06-30 2023-06-28 1.970 1,553 +0 0.00% 3,060
2023-06-29 2023-06-27 1.970 1,553 +0 0.00% 3,060
2023-06-28 2023-06-26 1.970 1,553 +0 0.00% 3,060
2023-06-27 2023-06-23 1.983 1,553 +0 0.00% 3,080
2023-06-26 2023-06-21 1.983 1,553 +0 0.00% 3,080
2023-06-23 2023-06-20 1.983 1,553 +0 0.00% 3,080
2023-06-21 2023-06-19 1.983 1,553 +0 0.00% 3,080
2023-06-20 2023-06-16 1.996 1,553 +0 0.00% 3,100
2023-06-19 2023-06-15 1.996 1,553 +0 0.00% 3,100
2023-06-16 2023-06-14 1.996 1,553 +0 0.00% 3,100
2023-06-15 2023-06-13 1.841 1,553 +0 0.00% 2,860
2023-06-14 2023-06-12 1.932 1,553 +0 0.00% 3,000
2023-06-13 2023-06-09 1.880 1,553 +0 0.00% 2,920
2023-06-12 2023-06-08 1.867 1,553 +0 0.00% 2,900
2023-06-09 2023-06-07 1.854 1,553 +0 0.00% 2,880
2023-06-08 2023-06-06 1.854 1,553 +0 0.00% 2,880
2023-06-07 2023-06-05 1.764 1,553 +0 0.00% 2,740
2023-06-06 2023-06-02 1.854 1,553 +0 0.00% 2,880
2023-06-05 2023-06-01 1.790 1,553 +0 0.00% 2,780
2023-06-02 2023-05-31 1.661 1,553 +0 0.00% 2,580
2023-06-01 2023-05-30 1.790 1,553 +0 0.00% 2,780
2023-05-31 2023-05-29 1.790 1,553 +0 0.00% 2,780
2023-05-30 2023-05-25 1.610 1,553 +0 0.00% 2,500
2023-05-29 2023-05-24 1.829 1,553 +0 0.00% 2,840
2023-05-25 2023-05-23 1.829 1,553 +0 0.00% 2,840
2023-05-24 2023-05-22 1.829 1,553 +0 0.00% 2,840
2023-05-23 2023-05-19 1.829 1,553 +0 0.00% 2,840
2023-05-22 2023-05-18 1.829 1,553 +0 0.00% 2,840
2023-05-19 2023-05-17 1.829 1,553 +0 0.00% 2,840
2023-05-18 2023-05-16 1.829 1,553 +0 0.00% 2,840
2023-05-17 2023-05-15 1.841 1,553 +0 0.00% 2,860
2023-05-16 2023-05-12 1.841 1,553 +0 0.00% 2,860
2023-05-15 2023-05-11 1.841 1,553 +0 0.00% 2,860
2023-05-12 2023-05-10 1.841 1,553 +0 0.00% 2,860
2023-05-11 2023-05-09 1.841 1,553 +0 0.00% 2,860
2023-05-10 2023-05-08 1.854 1,553 +0 0.00% 2,880
2023-05-09 2023-05-05 1.867 1,553 +0 0.00% 2,900
2023-05-08 2023-05-04 1.867 1,553 +0 0.00% 2,900
2023-05-05 2023-05-03 1.867 1,553 +0 0.00% 2,900
2023-05-04 2023-05-02 1.867 1,553 +0 0.00% 2,900
2023-05-03 2023-04-28 1.867 1,553 +0 0.00% 2,900
2023-05-02 2023-04-27 1.829 1,553 +0 0.00% 2,840
2023-04-28 2023-04-26 1.829 1,553 +0 0.00% 2,840
2023-04-27 2023-04-25 1.829 1,553 +0 0.00% 2,840
2023-04-26 2023-04-24 1.829 1,553 +0 0.00% 2,840
2023-04-25 2023-04-21 1.867 1,553 +0 0.00% 2,900
2023-04-24 2023-04-20 1.867 1,553 +0 0.00% 2,900
2023-04-21 2023-04-19 1.674 1,553 +0 0.00% 2,600
2023-04-20 2023-04-18 1.674 1,553 +0 0.00% 2,600
2023-04-19 2023-04-17 1.674 1,553 +0 0.00% 2,600
2023-04-18 2023-04-14 1.674 1,553 +0 0.00% 2,600
2023-04-17 2023-04-13 1.648 1,553 +0 0.00% 2,560
2023-04-14 2023-04-12 1.610 1,553 +0 0.00% 2,500
2023-04-13 2023-04-11 1.610 1,553 +0 0.00% 2,500
2023-04-12 2023-04-06 1.597 1,553 +0 0.00% 2,480
2023-04-11 2023-04-04 1.648 1,553 +0 0.00% 2,560
2023-04-06 2023-04-03 1.648 1,553 +0 0.00% 2,560
2023-04-04 2023-03-31 1.687 1,553 +0 0.00% 2,620
2023-04-03 2023-03-30 1.584 1,553 +0 0.00% 2,460
2023-03-31 2023-03-29 1.571 1,553 +0 0.00% 2,440
2023-03-30 2023-03-28 1.584 1,553 +0 0.00% 2,460
2023-03-29 2023-03-27 1.558 1,553 +0 0.00% 2,420
2023-03-28 2023-03-24 1.648 1,553 +0 0.00% 2,560
2023-03-27 2023-03-23 1.635 1,553 +0 0.00% 2,540
2023-03-24 2023-03-22 1.635 1,553 +0 0.00% 2,540
2023-03-23 2023-03-21 1.623 1,553 +0 0.00% 2,520
2023-03-22 2023-03-20 1.623 1,553 +0 0.00% 2,520
2023-03-21 2023-03-17 1.623 1,553 +0 0.00% 2,520
2023-03-20 2023-03-16 1.623 1,553 +0 0.00% 2,520
2023-03-17 2023-03-15 1.661 1,553 +0 0.00% 2,580
2023-03-16 2023-03-14 1.610 1,553 +0 0.00% 2,500
2023-03-15 2023-03-13 1.584 1,553 +0 0.00% 2,460
2023-03-14 2023-03-10 1.584 1,553 +0 0.00% 2,460
2023-03-13 2023-03-09 1.623 1,553 +0 0.00% 2,520
2023-03-10 2023-03-08 1.623 1,553 +0 0.00% 2,520
2023-03-09 2023-03-07 1.635 1,553 +0 0.00% 2,540
2023-03-08 2023-03-06 1.635 1,553 +0 0.00% 2,540
2023-03-07 2023-03-03 1.623 1,553 +0 0.00% 2,520
2023-03-06 2023-03-02 1.623 1,553 +0 0.00% 2,520
2023-03-03 2023-03-01 1.623 1,553 +0 0.00% 2,520
2023-03-02 2023-02-28 1.623 1,553 +0 0.00% 2,520
2023-03-01 2023-02-27 1.623 1,553 +0 0.00% 2,520
2023-02-28 2023-02-24 1.648 1,553 +0 0.00% 2,560
2023-02-27 2023-02-23 1.648 1,553 +0 0.00% 2,560
2023-02-24 2023-02-22 1.648 1,553 +0 0.00% 2,560
2023-02-23 2023-02-21 1.648 1,553 +0 0.00% 2,560
2023-02-22 2023-02-20 1.623 1,553 +0 0.00% 2,520
2023-02-21 2023-02-17 1.674 1,553 +0 0.00% 2,600
2023-02-20 2023-02-16 1.674 1,553 +0 0.00% 2,600
2023-02-17 2023-02-15 1.674 1,553 +0 0.00% 2,600
2023-02-16 2023-02-14 1.623 1,553 +0 0.00% 2,520
2023-02-15 2023-02-13 1.610 1,553 +0 0.00% 2,500
2023-02-14 2023-02-10 1.610 1,553 +0 0.00% 2,500
2023-02-13 2023-02-09 1.610 1,553 +0 0.00% 2,500
2023-02-10 2023-02-08 1.623 1,553 +0 0.00% 2,520
2023-02-09 2023-02-07 1.623 1,553 +0 0.00% 2,520
2023-02-08 2023-02-06 1.610 1,553 +0 0.00% 2,500
2023-02-07 2023-02-03 1.610 1,553 +0 0.00% 2,500
2023-02-06 2023-02-02 1.584 1,553 +0 0.00% 2,460
2023-02-03 2023-02-01 1.584 1,553 +0 0.00% 2,460
2023-02-02 2023-01-31 1.648 1,553 +0 0.00% 2,560
2023-02-01 2023-01-30 1.610 1,553 +0 0.00% 2,500
2023-01-31 2023-01-27 1.700 1,553 +0 0.00% 2,640
2023-01-30 2023-01-26 1.648 1,553 +0 0.00% 2,560
2023-01-27 2023-01-20 1.648 1,553 +0 0.00% 2,560
2023-01-26 2023-01-19 1.571 1,553 +0 0.00% 2,440
2023-01-20 2023-01-18 1.584 1,553 +0 0.00% 2,460
2023-01-19 2023-01-17 1.532 1,553 +0 0.00% 2,380
2023-01-18 2023-01-16 1.520 1,553 +0 0.00% 2,360
2023-01-17 2023-01-13 1.571 1,553 +0 0.00% 2,440
2023-01-16 2023-01-12 1.545 1,553 +0 0.00% 2,400
2023-01-13 2023-01-11 1.545 1,553 +0 0.00% 2,400
2023-01-12 2023-01-10 1.545 1,553 +0 0.00% 2,400
2023-01-11 2023-01-09 1.545 1,553 +0 0.00% 2,400
2023-01-10 2023-01-06 1.545 1,553 +0 0.00% 2,400
2023-01-09 2023-01-05 1.545 1,553 +0 0.00% 2,400
2023-01-06 2023-01-04 1.610 1,553 +0 0.00% 2,500
2023-01-05 2023-01-03 1.597 1,553 +0 0.00% 2,480
2023-01-04 2022-12-30 1.597 1,553 +0 0.00% 2,480
2023-01-03 2022-12-29 1.597 1,553 +0 0.00% 2,480
2022-12-30 2022-12-28 1.674 1,553 +0 0.00% 2,600
2022-12-29 2022-12-23 1.545 1,553 +0 0.00% 2,400
2022-12-28 2022-12-22 1.545 1,553 +0 0.00% 2,400
2022-12-23 2022-12-21 1.545 1,553 +0 0.00% 2,400
2022-12-22 2022-12-20 1.545 1,553 +0 0.00% 2,400
2022-12-21 2022-12-19 1.545 1,553 +0 0.00% 2,400
2022-12-20 2022-12-16 1.545 1,553 +0 0.00% 2,400
2022-12-19 2022-12-15 1.545 1,553 +0 0.00% 2,400
2022-12-16 2022-12-14 1.545 1,553 +0 0.00% 2,400
2022-12-15 2022-12-13 1.520 1,553 +0 0.00% 2,360
2022-12-14 2022-12-12 1.507 1,553 +0 0.00% 2,340
2022-12-13 2022-12-09 1.455 1,553 +0 0.00% 2,260
2022-12-12 2022-12-08 1.429 1,553 +0 0.00% 2,220
2022-12-09 2022-12-07 1.429 1,553 +0 0.00% 2,220
2022-12-08 2022-12-06 1.326 1,553 +0 0.00% 2,060
2022-12-07 2022-12-05 1.326 1,553 +0 0.00% 2,060
2022-12-06 2022-12-02 1.326 1,553 +0 0.00% 2,060
2022-12-05 2022-12-01 1.326 1,553 +0 0.00% 2,060
2022-12-02 2022-11-30 1.326 1,553 +0 0.00% 2,060
2022-12-01 2022-11-29 1.326 1,553 +0 0.00% 2,060
2022-11-30 2022-11-28 1.326 1,553 +0 0.00% 2,060
2022-11-29 2022-11-25 1.326 1,553 +0 0.00% 2,060
2022-11-28 2022-11-24 1.288 1,553 +0 0.00% 2,000
2022-11-25 2022-11-23 1.288 1,553 +0 0.00% 2,000
2022-11-24 2022-11-22 1.288 1,553 +0 0.00% 2,000
2022-11-23 2022-11-21 1.288 1,553 +0 0.00% 2,000
2022-11-22 2022-11-18 1.288 1,553 +0 0.00% 2,000
2022-11-21 2022-11-17 1.301 1,553 +0 0.00% 2,020
2022-11-18 2022-11-16 1.288 1,553 +0 0.00% 2,000
2022-11-17 2022-11-15 1.326 1,553 +0 0.00% 2,060
2022-11-16 2022-11-14 1.301 1,553 +0 0.00% 2,020
2022-11-15 2022-11-11 1.288 1,553 +0 0.00% 2,000
2022-11-14 2022-11-10 1.288 1,553 +0 0.00% 2,000
2022-11-11 2022-11-09 1.314 1,553 +0 0.00% 2,040
2022-11-10 2022-11-08 1.314 1,553 +0 0.00% 2,040
2022-11-09 2022-11-07 1.314 1,553 +0 0.00% 2,040
2022-11-08 2022-11-04 1.314 1,553 +0 0.00% 2,040
2022-11-07 2022-11-03 1.352 1,553 +0 0.00% 2,100
2022-11-04 2022-11-02 1.352 1,553 +0 0.00% 2,100
2022-11-03 2022-11-01 1.352 1,553 +0 0.00% 2,100
2022-11-02 2022-10-31 1.391 1,553 +0 0.00% 2,160
2022-11-01 2022-10-28 1.391 1,553 +0 0.00% 2,160
2022-10-31 2022-10-27 1.391 1,553 +0 0.00% 2,160
2022-10-28 2022-10-26 1.391 1,553 +0 0.00% 2,160
2022-10-27 2022-10-25 1.326 1,553 +0 0.00% 2,060
2022-10-26 2022-10-24 1.339 1,553 +0 0.00% 2,080
2022-10-25 2022-10-21 1.326 1,553 +0 0.00% 2,060
2022-10-24 2022-10-20 1.391 1,553 +0 0.00% 2,160
2022-10-21 2022-10-19 1.442 1,553 +0 0.00% 2,240
2022-10-20 2022-10-18 1.442 1,553 +0 0.00% 2,240
2022-10-19 2022-10-17 1.442 1,553 +0 0.00% 2,240
2022-10-18 2022-10-14 1.442 1,553 +0 0.00% 2,240
2022-10-17 2022-10-13 1.378 1,553 +0 0.00% 2,140
2022-10-14 2022-10-12 1.378 1,553 +0 0.00% 2,140
2022-10-13 2022-10-11 1.378 1,553 +0 0.00% 2,140
2022-10-12 2022-10-10 1.481 1,553 +0 0.00% 2,300
2022-10-11 2022-10-07 1.520 1,553 +0 0.00% 2,360
2022-10-10 2022-10-06 1.520 1,553 +0 0.00% 2,360
2022-10-07 2022-10-05 1.520 1,553 +0 0.00% 2,360
2022-10-06 2022-10-03 1.520 1,553 +0 0.00% 2,360
2022-10-05 2022-09-30 1.529 1,553 +0 0.00% 2,374
2022-10-03 2022-09-29 1.588 1,553 +0 0.00% 2,467
2022-09-30 2022-09-28 1.588 1,553 +29 0.00% 2,467
2022-09-29 2022-09-27 1.588 1,524 +0 0.00% 2,421
2022-09-28 2022-09-26 1.588 1,524 +0 0.00% 2,421
2022-09-27 2022-09-23 1.588 1,524 +0 0.00% 2,421
2022-09-26 2022-09-22 1.549 1,524 +0 0.00% 2,361
2022-09-23 2022-09-21 1.601 1,524 +0 0.00% 2,441
2022-09-22 2022-09-20 1.601 1,524 +0 0.00% 2,441
2022-09-21 2022-09-19 1.588 1,524 +0 0.00% 2,421
2022-09-20 2022-09-16 1.601 1,524 +0 0.00% 2,441
2022-09-19 2022-09-15 1.654 1,524 +0 0.00% 2,521
2022-09-16 2022-09-14 1.615 1,524 +0 0.00% 2,461
2022-09-15 2022-09-13 1.615 1,524 +0 0.00% 2,461
2022-09-14 2022-09-09 1.588 1,524 +0 0.00% 2,421
2022-09-13 2022-09-08 1.628 1,524 +0 0.00% 2,481
2022-09-09 2022-09-07 1.628 1,524 +0 0.00% 2,481
2022-09-08 2022-09-06 1.628 1,524 +0 0.00% 2,481
2022-09-07 2022-09-05 1.628 1,524 +0 0.00% 2,481
2022-09-06 2022-09-02 1.628 1,524 +0 0.00% 2,481
2022-09-05 2022-09-01 1.628 1,524 +0 0.00% 2,481
2022-09-02 2022-08-31 1.628 1,524 +0 0.00% 2,481
2022-09-01 2022-08-30 1.601 1,524 +0 0.00% 2,441
2022-08-31 2022-08-29 1.601 1,524 +0 0.00% 2,441
2022-08-30 2022-08-26 1.601 1,524 +0 0.00% 2,441
2022-08-29 2022-08-25 1.628 1,524 +0 0.00% 2,481
2022-08-26 2022-08-24 1.628 1,524 +0 0.00% 2,481
2022-08-25 2022-08-23 1.628 1,524 +0 0.00% 2,481
2022-08-24 2022-08-22 1.601 1,524 +0 0.00% 2,441
2022-08-23 2022-08-19 1.601 1,524 +0 0.00% 2,441
2022-08-22 2022-08-18 1.628 1,524 +0 0.00% 2,481
2022-08-19 2022-08-17 1.628 1,524 +0 0.00% 2,481
2022-08-18 2022-08-16 1.641 1,524 +0 0.00% 2,501
2022-08-17 2022-08-15 1.667 1,524 +0 0.00% 2,541
2022-08-16 2022-08-12 1.654 1,524 +0 0.00% 2,521
2022-08-15 2022-08-11 1.654 1,524 +0 0.00% 2,521
2022-08-12 2022-08-10 1.772 1,524 +0 0.00% 2,701
2022-08-11 2022-08-09 1.772 1,524 +0 0.00% 2,701
2022-08-10 2022-08-08 1.759 1,524 +0 0.00% 2,681
2022-08-09 2022-08-05 1.759 1,524 +0 0.00% 2,681
2022-08-08 2022-08-04 1.759 1,524 +0 0.00% 2,681
2022-08-05 2022-08-03 1.759 1,524 +0 0.00% 2,681
2022-08-04 2022-08-02 1.746 1,524 +0 0.00% 2,661
2022-08-03 2022-08-01 1.746 1,524 +0 0.00% 2,661
2022-08-02 2022-07-29 1.746 1,524 +0 0.00% 2,661
2022-08-01 2022-07-28 1.746 1,524 +0 0.00% 2,661
2022-07-29 2022-07-27 1.746 1,524 +0 0.00% 2,661
2022-07-28 2022-07-26 1.746 1,524 +0 0.00% 2,661
2022-07-27 2022-07-25 1.746 1,524 +0 0.00% 2,661
2022-07-26 2022-07-22 1.746 1,524 +0 0.00% 2,661
2022-07-25 2022-07-21 1.746 1,524 +0 0.00% 2,661
2022-07-22 2022-07-20 1.746 1,524 +0 0.00% 2,661
2022-07-21 2022-07-19 1.746 1,524 +0 0.00% 2,661
2022-07-20 2022-07-18 1.733 1,524 +0 0.00% 2,641
2022-07-19 2022-07-15 1.746 1,524 +0 0.00% 2,661
2022-07-18 2022-07-14 1.785 1,524 +0 0.00% 2,721
2022-07-15 2022-07-13 1.746 1,524 +0 0.00% 2,661
2022-07-14 2022-07-12 1.746 1,524 +0 0.00% 2,661
2022-07-13 2022-07-11 1.746 1,524 +0 0.00% 2,661
2022-07-12 2022-07-08 1.967 1,524 +0 0.00% 2,997
2022-07-11 2022-07-07 1.844 1,524 +60 0.00% 2,810
2022-07-08 2022-07-06 1.871 1,464 +0 0.00% 2,739
2022-07-07 2022-07-05 1.871 1,464 +0 0.00% 2,739
2022-07-06 2022-07-04 1.858 1,464 +0 0.00% 2,719
2022-07-05 2022-06-30 1.858 1,464 +0 0.00% 2,719
2022-07-04 2022-06-29 1.858 1,464 +0 0.00% 2,719
2022-06-30 2022-06-28 1.858 1,464 +0 0.00% 2,719
2022-06-29 2022-06-27 1.871 1,464 +0 0.00% 2,739
2022-06-28 2022-06-24 1.926 1,464 +0 0.00% 2,819
2022-06-27 2022-06-23 1.939 1,464 +0 0.00% 2,839
2022-06-24 2022-06-22 1.939 1,464 +0 0.00% 2,839
2022-06-23 2022-06-21 1.939 1,464 +0 0.00% 2,839
2022-06-22 2022-06-20 1.939 1,464 +0 0.00% 2,839
2022-06-21 2022-06-17 1.817 1,464 +0 0.00% 2,659
2022-06-20 2022-06-16 1.817 1,464 +0 0.00% 2,659
2022-06-17 2022-06-15 1.817 1,464 +0 0.00% 2,659
2022-06-16 2022-06-14 1.830 1,464 +0 0.00% 2,679
2022-06-15 2022-06-13 1.830 1,464 +0 0.00% 2,679
2022-06-14 2022-06-10 1.803 1,464 +0 0.00% 2,639
2022-06-13 2022-06-09 1.858 1,464 +0 0.00% 2,719
2022-06-10 2022-06-08 1.967 1,464 +0 0.00% 2,879
2022-06-09 2022-06-07 1.967 1,464 +0 0.00% 2,879
2022-06-08 2022-06-06 1.967 1,464 +0 0.00% 2,879
2022-06-07 2022-06-02 1.967 1,464 +0 0.00% 2,879
2022-06-06 2022-06-01 1.926 1,464 +0 0.00% 2,819
2022-06-02 2022-05-31 1.912 1,464 +0 0.00% 2,799
2022-06-01 2022-05-30 1.912 1,464 +0 0.00% 2,799
2022-05-31 2022-05-27 1.817 1,464 +0 0.00% 2,659
2022-05-30 2022-05-26 1.803 1,464 +0 0.00% 2,639
2022-05-27 2022-05-25 1.803 1,464 +0 0.00% 2,639
2022-05-26 2022-05-24 1.803 1,464 +0 0.00% 2,639
2022-05-25 2022-05-23 1.817 1,464 +0 0.00% 2,659
2022-05-24 2022-05-20 1.885 1,464 +0 0.00% 2,759
2022-05-23 2022-05-19 1.803 1,464 +0 0.00% 2,639
2022-05-20 2022-05-18 1.803 1,464 +0 0.00% 2,639
2022-05-19 2022-05-17 1.803 1,464 +0 0.00% 2,639
2022-05-18 2022-05-16 1.803 1,464 +0 0.00% 2,639
2022-05-17 2022-05-13 1.803 1,464 +0 0.00% 2,639
2022-05-16 2022-05-12 1.748 1,464 +0 0.00% 2,559
2022-05-13 2022-05-11 1.748 1,464 +0 0.00% 2,559
2022-05-12 2022-05-10 1.776 1,464 +0 0.00% 2,599
2022-05-11 2022-05-06 1.817 1,464 +0 0.00% 2,659
2022-05-10 2022-05-05 1.844 1,464 +0 0.00% 2,699
2022-05-06 2022-05-04 1.844 1,464 +0 0.00% 2,699
2022-05-05 2022-05-03 1.844 1,464 +0 0.00% 2,699
2022-05-04 2022-04-29 1.830 1,464 +0 0.00% 2,679
2022-05-03 2022-04-28 1.830 1,464 +0 0.00% 2,679
2022-04-29 2022-04-27 1.830 1,464 +0 0.00% 2,679
2022-04-28 2022-04-26 1.830 1,464 +0 0.00% 2,679
2022-04-27 2022-04-25 1.830 1,464 +0 0.00% 2,679
2022-04-26 2022-04-22 1.885 1,464 +0 0.00% 2,759
2022-04-25 2022-04-21 1.885 1,464 +0 0.00% 2,759
2022-04-22 2022-04-20 1.871 1,464 +0 0.00% 2,739
2022-04-21 2022-04-19 1.871 1,464 +0 0.00% 2,739
2022-04-20 2022-04-14 1.885 1,464 +0 0.00% 2,759
2022-04-19 2022-04-13 1.885 1,464 +0 0.00% 2,759
2022-04-14 2022-04-12 1.885 1,464 +0 0.00% 2,759
2022-04-13 2022-04-11 1.912 1,464 +0 0.00% 2,799
2022-04-12 2022-04-08 1.953 1,464 +0 0.00% 2,859
2022-04-11 2022-04-07 1.967 1,464 +0 0.00% 2,879
2022-04-08 2022-04-06 1.980 1,464 +0 0.00% 2,899
2022-04-07 2022-04-04 1.980 1,464 +0 0.00% 2,899
2022-04-06 2022-04-01 1.939 1,464 +0 0.00% 2,839
2022-04-04 2022-03-31 1.885 1,464 +0 0.00% 2,759
2022-04-01 2022-03-30 1.885 1,464 +0 0.00% 2,759
2022-03-31 2022-03-29 1.885 1,464 +0 0.00% 2,759
2022-03-30 2022-03-28 1.967 1,464 +0 0.00% 2,879
2022-03-29 2022-03-25 1.885 1,464 +0 0.00% 2,759
2022-03-28 2022-03-24 1.885 1,464 +0 0.00% 2,759
2022-03-25 2022-03-23 1.885 1,464 +0 0.00% 2,759
2022-03-24 2022-03-22 1.885 1,464 +0 0.00% 2,759
2022-03-23 2022-03-21 1.694 1,464 +0 0.00% 2,479
2022-03-22 2022-03-18 1.694 1,464 +0 0.00% 2,479
2022-03-21 2022-03-17 1.666 1,464 +0 0.00% 2,439
2022-03-18 2022-03-16 1.666 1,464 +0 0.00% 2,439
2022-03-17 2022-03-15 1.666 1,464 +0 0.00% 2,439
2022-03-16 2022-03-14 1.830 1,464 +0 0.00% 2,679
2022-03-15 2022-03-11 1.830 1,464 +0 0.00% 2,679
2022-03-14 2022-03-10 1.830 1,464 +0 0.00% 2,679
2022-03-11 2022-03-09 1.858 1,464 +0 0.00% 2,719
2022-03-10 2022-03-08 1.858 1,464 +0 0.00% 2,719
2022-03-09 2022-03-07 1.844 1,464 +0 0.00% 2,699
2022-03-08 2022-03-04 1.871 1,464 +0 0.00% 2,739
2022-03-07 2022-03-03 1.871 1,464 +0 0.00% 2,739
2022-03-04 2022-03-02 1.871 1,464 +0 0.00% 2,739
2022-03-03 2022-03-01 1.871 1,464 +0 0.00% 2,739
2022-03-02 2022-02-28 1.858 1,464 +0 0.00% 2,719
2022-03-01 2022-02-25 1.858 1,464 +0 0.00% 2,719
2022-02-28 2022-02-24 1.844 1,464 +0 0.00% 2,699
2022-02-25 2022-02-23 1.898 1,464 +0 0.00% 2,779
2022-02-24 2022-02-22 1.912 1,464 +0 0.00% 2,799
2022-02-23 2022-02-21 1.912 1,464 +0 0.00% 2,799
2022-02-22 2022-02-18 1.926 1,464 +0 0.00% 2,819
2022-02-21 2022-02-17 1.926 1,464 +0 0.00% 2,819
2022-02-18 2022-02-16 1.898 1,464 +0 0.00% 2,779
2022-02-17 2022-02-15 1.885 1,464 +0 0.00% 2,759
2022-02-16 2022-02-14 1.898 1,464 +0 0.00% 2,779
2022-02-15 2022-02-11 1.939 1,464 +0 0.00% 2,839
2022-02-14 2022-02-10 1.967 1,464 +0 0.00% 2,879
2022-02-11 2022-02-09 1.871 1,464 +0 0.00% 2,739
2022-02-10 2022-02-08 1.967 1,464 +0 0.00% 2,879
2022-02-09 2022-02-07 1.967 1,464 +0 0.00% 2,879
2022-02-08 2022-02-04 1.980 1,464 +0 0.00% 2,899
2022-02-07 2022-01-31 1.871 1,464 +0 0.00% 2,739
2022-02-04 2022-01-27 1.939 1,464 +0 0.00% 2,839
2022-01-28 2022-01-26 1.939 1,464 +0 0.00% 2,839
2022-01-27 2022-01-25 2.131 1,464 +0 0.00% 3,119
2022-01-26 2022-01-24 2.131 1,464 +0 0.00% 3,119
2022-01-25 2022-01-21 2.131 1,464 +0 0.00% 3,119
2022-01-24 2022-01-20 2.090 1,464 +0 0.00% 3,059
2022-01-21 2022-01-19 2.076 1,464 +0 0.00% 3,039
2022-01-20 2022-01-18 2.144 1,464 +0 0.00% 3,139
2022-01-19 2022-01-17 2.144 1,464 +0 0.00% 3,139
2022-01-18 2022-01-14 2.158 1,464 +0 0.00% 3,159
2022-01-17 2022-01-13 2.158 1,464 +0 0.00% 3,159
2022-01-14 2022-01-12 2.158 1,464 +0 0.00% 3,159
2022-01-13 2022-01-11 2.158 1,464 +0 0.00% 3,159
2022-01-12 2022-01-10 2.158 1,464 +0 0.00% 3,159
2022-01-11 2022-01-07 2.158 1,464 +0 0.00% 3,159
2022-01-10 2022-01-06 2.158 1,464 +0 0.00% 3,159
2022-01-07 2022-01-05 2.158 1,464 +0 0.00% 3,159
2022-01-06 2022-01-04 2.158 1,464 +0 0.00% 3,159
2022-01-05 2022-01-03 2.158 1,464 +0 0.00% 3,159
2022-01-04 2021-12-31 2.158 1,464 +0 0.00% 3,159
2022-01-03 2021-12-29 2.158 1,464 +0 0.00% 3,159
2021-12-30 2021-12-28 2.172 1,464 +0 0.00% 3,179
2021-12-29 2021-12-24 2.185 1,464 +0 0.00% 3,199
2021-12-28 2021-12-22 2.185 1,464 +0 0.00% 3,199
2021-12-23 2021-12-21 2.185 1,464 +0 0.00% 3,199
2021-12-22 2021-12-20 2.240 1,464 +0 0.00% 3,279
2021-12-21 2021-12-17 2.254 1,464 +0 0.00% 3,299
2021-12-20 2021-12-16 2.254 1,464 +0 0.00% 3,299
2021-12-17 2021-12-15 2.267 1,464 +0 0.00% 3,319
2021-12-16 2021-12-14 2.267 1,464 +0 0.00% 3,319
2021-12-15 2021-12-13 2.281 1,464 +0 0.00% 3,339
2021-12-14 2021-12-10 2.254 1,464 +0 0.00% 3,299
2021-12-13 2021-12-09 2.254 1,464 +0 0.00% 3,299
2021-12-10 2021-12-08 2.254 1,464 +0 0.00% 3,299
2021-12-09 2021-12-07 2.254 1,464 +0 0.00% 3,299
2021-12-08 2021-12-06 2.254 1,464 +0 0.00% 3,299
2021-12-07 2021-12-03 2.240 1,464 +0 0.00% 3,279
2021-12-06 2021-12-02 2.240 1,464 +0 0.00% 3,279
2021-12-03 2021-12-01 2.240 1,464 +0 0.00% 3,279
2021-12-02 2021-11-30 2.240 1,464 +0 0.00% 3,279
2021-12-01 2021-11-29 2.240 1,464 +0 0.00% 3,279
2021-11-30 2021-11-26 2.213 1,464 +0 0.00% 3,239
2021-11-29 2021-11-25 2.213 1,464 +0 0.00% 3,239
2021-11-26 2021-11-24 2.199 1,464 +0 0.00% 3,219
2021-11-25 2021-11-23 2.199 1,464 +0 0.00% 3,219
2021-11-24 2021-11-22 2.199 1,464 +0 0.00% 3,219
2021-11-23 2021-11-19 2.199 1,464 +0 0.00% 3,219
2021-11-22 2021-11-18 2.199 1,464 +0 0.00% 3,219
2021-11-19 2021-11-17 2.295 1,464 +0 0.00% 3,359
2021-11-18 2021-11-16 2.254 1,464 +0 0.00% 3,299
2021-11-17 2021-11-15 2.254 1,464 +0 0.00% 3,299
2021-11-16 2021-11-12 2.254 1,464 +0 0.00% 3,299
2021-11-15 2021-11-11 2.254 1,464 +0 0.00% 3,299
2021-11-12 2021-11-10 2.254 1,464 +0 0.00% 3,299
2021-11-11 2021-11-09 2.240 1,464 +0 0.00% 3,279
2021-11-10 2021-11-08 2.213 1,464 +0 0.00% 3,239
2021-11-09 2021-11-05 2.199 1,464 +0 0.00% 3,219
2021-11-08 2021-11-04 2.199 1,464 +0 0.00% 3,219
2021-11-05 2021-11-03 2.199 1,464 +0 0.00% 3,219
2021-11-04 2021-11-02 2.199 1,464 +0 0.00% 3,219
2021-11-03 2021-11-01 2.199 1,464 +0 0.00% 3,219
2021-11-02 2021-10-29 2.199 1,464 +0 0.00% 3,219
2021-11-01 2021-10-28 2.199 1,464 +0 0.00% 3,219
2021-10-29 2021-10-27 2.267 1,464 +0 0.00% 3,319
2021-10-28 2021-10-26 2.267 1,464 +0 0.00% 3,319
2021-10-27 2021-10-25 2.267 1,464 +0 0.00% 3,319
2021-10-26 2021-10-22 2.295 1,464 +0 0.00% 3,359
2021-10-25 2021-10-21 2.295 1,464 +0 0.00% 3,359
2021-10-22 2021-10-20 2.322 1,464 +0 0.00% 3,399
2021-10-21 2021-10-19 2.322 1,464 +0 0.00% 3,399
2021-10-20 2021-10-18 2.322 1,464 +0 0.00% 3,399
2021-10-19 2021-10-15 2.322 1,464 +0 0.00% 3,399
2021-10-18 2021-10-12 2.281 1,464 +0 0.00% 3,339
2021-10-15 2021-10-11 2.281 1,464 +0 0.00% 3,339
2021-10-12 2021-10-08 2.281 1,464 +0 0.00% 3,339
2021-10-11 2021-10-07 2.281 1,464 +0 0.00% 3,339
2021-10-08 2021-10-06 2.254 1,464 +0 0.00% 3,299
2021-10-07 2021-10-05 2.254 1,464 +0 0.00% 3,299
2021-10-06 2021-10-04 2.284 1,464 +0 0.00% 3,343
2021-10-05 2021-09-30 2.361 1,464 +0 0.00% 3,456
2021-10-04 2021-09-29 2.361 1,464 +24 0.00% 3,456
2021-09-30 2021-09-28 2.375 1,440 +0 0.00% 3,420
2021-09-29 2021-09-27 2.375 1,440 +0 0.00% 3,420
2021-09-28 2021-09-24 2.375 1,440 +0 0.00% 3,420
2021-09-27 2021-09-23 2.430 1,440 +0 0.00% 3,500
2021-09-24 2021-09-21 2.430 1,440 +0 0.00% 3,500
2021-09-23 2021-09-20 2.430 1,440 +0 0.00% 3,500
2021-09-21 2021-09-17 2.472 1,440 +0 0.00% 3,559
2021-09-20 2021-09-16 2.569 1,440 +0 0.00% 3,699
2021-09-17 2021-09-15 2.472 1,440 +0 0.00% 3,559
2021-09-16 2021-09-14 2.472 1,440 +0 0.00% 3,559
2021-09-15 2021-09-13 2.472 1,440 +0 0.00% 3,559
2021-09-14 2021-09-10 2.472 1,440 +0 0.00% 3,559
2021-09-13 2021-09-09 2.472 1,440 +0 0.00% 3,559
2021-09-10 2021-09-08 2.472 1,440 +0 0.00% 3,559
2021-09-09 2021-09-07 2.472 1,440 +0 0.00% 3,559
2021-09-08 2021-09-06 2.472 1,440 +0 0.00% 3,559
2021-09-07 2021-09-03 2.472 1,440 +0 0.00% 3,559
2021-09-06 2021-09-02 2.472 1,440 +0 0.00% 3,559
2021-09-03 2021-09-01 2.486 1,440 +0 0.00% 3,579
2021-09-02 2021-08-31 2.430 1,440 +0 0.00% 3,500
2021-09-01 2021-08-30 2.430 1,440 +0 0.00% 3,500
2021-08-31 2021-08-27 2.500 1,440 +0 0.00% 3,599
2021-08-30 2021-08-26 2.472 1,440 +0 0.00% 3,559
2021-08-27 2021-08-25 2.500 1,440 +0 0.00% 3,599
2021-08-26 2021-08-24 2.500 1,440 +0 0.00% 3,599
2021-08-25 2021-08-23 2.500 1,440 +0 0.00% 3,599
2021-08-24 2021-08-20 2.500 1,440 +0 0.00% 3,599
2021-08-23 2021-08-19 2.527 1,440 +0 0.00% 3,639
2021-08-20 2021-08-18 2.527 1,440 +0 0.00% 3,639
2021-08-19 2021-08-17 2.472 1,440 +0 0.00% 3,559
2021-08-18 2021-08-16 2.555 1,440 +0 0.00% 3,679
2021-08-17 2021-08-13 2.514 1,440 +0 0.00% 3,619
2021-08-16 2021-08-12 2.458 1,440 +0 0.00% 3,539
2021-08-13 2021-08-11 2.458 1,440 +0 0.00% 3,539
2021-08-12 2021-08-10 2.514 1,440 +0 0.00% 3,619
2021-08-11 2021-08-09 2.444 1,440 +0 0.00% 3,520
2021-08-10 2021-08-06 2.500 1,440 +0 0.00% 3,599
2021-08-09 2021-08-05 2.500 1,440 +0 0.00% 3,599
2021-08-06 2021-08-04 2.541 1,440 +0 0.00% 3,659
2021-08-05 2021-08-03 2.500 1,440 +0 0.00% 3,599
2021-08-04 2021-08-02 2.500 1,440 +0 0.00% 3,599
2021-08-03 2021-07-30 2.500 1,440 +0 0.00% 3,599
2021-08-02 2021-07-29 2.541 1,440 +0 0.00% 3,659
2021-07-30 2021-07-28 2.569 1,440 +0 0.00% 3,699
2021-07-29 2021-07-27 2.569 1,440 +0 0.00% 3,699
2021-07-28 2021-07-26 2.500 1,440 +0 0.00% 3,599
2021-07-27 2021-07-23 2.500 1,440 +0 0.00% 3,599
2021-07-26 2021-07-22 2.500 1,440 +0 0.00% 3,599
2021-07-23 2021-07-21 2.500 1,440 +0 0.00% 3,599
2021-07-22 2021-07-20 2.500 1,440 +0 0.00% 3,599
2021-07-21 2021-07-19 2.500 1,440 +0 0.00% 3,599
2021-07-20 2021-07-16 2.569 1,440 +0 0.00% 3,699
2021-07-19 2021-07-15 2.569 1,440 +0 0.00% 3,699
2021-07-16 2021-07-14 2.611 1,440 +0 0.00% 3,759
2021-07-15 2021-07-13 2.569 1,440 +0 0.00% 3,699
2021-07-14 2021-07-12 2.583 1,440 +0 0.00% 3,719
2021-07-13 2021-07-09 2.597 1,440 +0 0.00% 3,739
2021-07-12 2021-07-08 2.541 1,440 +0 0.00% 3,659
2021-07-09 2021-07-07 2.486 1,440 +0 0.00% 3,579
2021-07-08 2021-07-06 2.444 1,440 +0 0.00% 3,520
2021-07-07 2021-07-05 2.516 1,440 +0 0.00% 3,623
2021-07-06 2021-07-02 2.623 1,440 +0 0.00% 3,777
2021-07-05 2021-06-30 2.580 1,440 +29 0.00% 3,716
2021-07-02 2021-06-29 2.524 1,411 +0 0.00% 3,561
2021-06-30 2021-06-28 2.595 1,411 +0 0.00% 3,661
2021-06-29 2021-06-25 2.595 1,411 +0 0.00% 3,661
2021-06-28 2021-06-24 2.595 1,411 +0 0.00% 3,661
2021-06-25 2021-06-23 2.595 1,411 +0 0.00% 3,661
2021-06-24 2021-06-22 2.595 1,411 +0 0.00% 3,661
2021-06-23 2021-06-21 2.552 1,411 +0 0.00% 3,601
2021-06-22 2021-06-18 2.609 1,411 +0 0.00% 3,681
2021-06-21 2021-06-17 2.609 1,411 +0 0.00% 3,681
2021-06-18 2021-06-16 2.609 1,411 +0 0.00% 3,681
2021-06-17 2021-06-15 2.665 1,411 +0 0.00% 3,761
2021-06-16 2021-06-11 2.665 1,411 +0 0.00% 3,761
2021-06-15 2021-06-10 2.722 1,411 +0 0.00% 3,841
2021-06-11 2021-06-09 2.722 1,411 +0 0.00% 3,841
2021-06-10 2021-06-08 2.751 1,411 +0 0.00% 3,881
2021-06-09 2021-06-07 2.680 1,411 +0 0.00% 3,781
2021-06-08 2021-06-04 2.680 1,411 +0 0.00% 3,781
2021-06-07 2021-06-03 2.694 1,411 +0 0.00% 3,801
2021-06-04 2021-06-02 2.623 1,411 +0 0.00% 3,701
2021-06-03 2021-06-01 2.623 1,411 +0 0.00% 3,701
2021-06-02 2021-05-31 2.623 1,411 +0 0.00% 3,701
2021-06-01 2021-05-28 2.609 1,411 +0 0.00% 3,681
2021-05-31 2021-05-27 2.609 1,411 +0 0.00% 3,681
2021-05-28 2021-05-26 2.609 1,411 +0 0.00% 3,681
2021-05-27 2021-05-25 2.609 1,411 +0 0.00% 3,681
2021-05-26 2021-05-24 2.609 1,411 +0 0.00% 3,681
2021-05-25 2021-05-21 2.609 1,411 +0 0.00% 3,681
2021-05-24 2021-05-20 2.609 1,411 +0 0.00% 3,681
2021-05-21 2021-05-18 2.609 1,411 +0 0.00% 3,681
2021-05-20 2021-05-17 2.609 1,411 +0 0.00% 3,681
2021-05-18 2021-05-14 2.609 1,411 +0 0.00% 3,681
2021-05-17 2021-05-13 2.609 1,411 +0 0.00% 3,681
2021-05-14 2021-05-12 2.623 1,411 +0 0.00% 3,701
2021-05-13 2021-05-11 2.637 1,411 +0 0.00% 3,721
2021-05-12 2021-05-10 2.637 1,411 +0 0.00% 3,721
2021-05-11 2021-05-07 2.623 1,411 +0 0.00% 3,701
2021-05-10 2021-05-06 2.623 1,411 +0 0.00% 3,701
2021-05-07 2021-05-05 2.580 1,411 +0 0.00% 3,641
2021-05-06 2021-05-04 2.580 1,411 +0 0.00% 3,641
2021-05-05 2021-05-03 2.580 1,411 +0 0.00% 3,641
2021-05-04 2021-04-30 2.580 1,411 +0 0.00% 3,641
2021-05-03 2021-04-29 2.580 1,411 +0 0.00% 3,641
2021-04-30 2021-04-28 2.580 1,411 +0 0.00% 3,641
2021-04-29 2021-04-27 2.580 1,411 +0 0.00% 3,641
2021-04-28 2021-04-26 2.580 1,411 +0 0.00% 3,641
2021-04-27 2021-04-23 2.580 1,411 +0 0.00% 3,641
2021-04-26 2021-04-22 2.580 1,411 +0 0.00% 3,641
2021-04-23 2021-04-21 2.580 1,411 +0 0.00% 3,641
2021-04-22 2021-04-20 2.580 1,411 +0 0.00% 3,641
2021-04-21 2021-04-19 2.566 1,411 +0 0.00% 3,621
2021-04-20 2021-04-16 2.552 1,411 +0 0.00% 3,601
2021-04-19 2021-04-15 2.552 1,411 +0 0.00% 3,601
2021-04-16 2021-04-14 2.552 1,411 +0 0.00% 3,601
2021-04-15 2021-04-13 2.552 1,411 +0 0.00% 3,601
2021-04-14 2021-04-12 2.609 1,411 +0 0.00% 3,681
2021-04-13 2021-04-09 2.552 1,411 +0 0.00% 3,601
2021-04-12 2021-04-08 2.552 1,411 +0 0.00% 3,601
2021-04-09 2021-04-07 2.552 1,411 +0 0.00% 3,601
2021-04-08 2021-04-01 2.595 1,411 +0 0.00% 3,661
2021-04-07 2021-03-31 2.595 1,411 +0 0.00% 3,661
2021-04-01 2021-03-30 2.595 1,411 +0 0.00% 3,661
2021-03-31 2021-03-29 2.595 1,411 +0 0.00% 3,661
2021-03-30 2021-03-26 2.552 1,411 +0 0.00% 3,601
2021-03-29 2021-03-25 2.580 1,411 +0 0.00% 3,641
2021-03-26 2021-03-24 2.552 1,411 +0 0.00% 3,601
2021-03-25 2021-03-23 2.580 1,411 +0 0.00% 3,641
2021-03-24 2021-03-22 2.552 1,411 +0 0.00% 3,601
2021-03-23 2021-03-19 2.552 1,411 +0 0.00% 3,601
2021-03-22 2021-03-18 2.552 1,411 +0 0.00% 3,601
2021-03-19 2021-03-17 2.623 1,411 +0 0.00% 3,701
2021-03-18 2021-03-16 2.566 1,411 +0 0.00% 3,621
2021-03-17 2021-03-15 2.552 1,411 +0 0.00% 3,601
2021-03-16 2021-03-12 2.580 1,411 +0 0.00% 3,641
2021-03-15 2021-03-11 2.595 1,411 +0 0.00% 3,661
2021-03-12 2021-03-10 2.566 1,411 +0 0.00% 3,621
2021-03-11 2021-03-09 2.481 1,411 +0 0.00% 3,501
2021-03-10 2021-03-08 2.609 1,411 +0 0.00% 3,681
2021-03-09 2021-03-05 2.623 1,411 +0 0.00% 3,701
2021-03-08 2021-03-04 2.623 1,411 +0 0.00% 3,701
2021-03-05 2021-03-03 2.623 1,411 +0 0.00% 3,701
2021-03-04 2021-03-02 2.623 1,411 +0 0.00% 3,701
2021-03-03 2021-03-01 2.623 1,411 +0 0.00% 3,701
2021-03-02 2021-02-26 2.623 1,411 +0 0.00% 3,701
2021-03-01 2021-02-25 2.623 1,411 +0 0.00% 3,701
2021-02-26 2021-02-24 2.623 1,411 +0 0.00% 3,701
2021-02-25 2021-02-23 2.623 1,411 +0 0.00% 3,701
2021-02-24 2021-02-22 2.510 1,411 +0 0.00% 3,541
2021-02-23 2021-02-19 2.538 1,411 +0 0.00% 3,581
2021-02-22 2021-02-18 2.566 1,411 +0 0.00% 3,621
2021-02-19 2021-02-17 2.566 1,411 +0 0.00% 3,621
2021-02-18 2021-02-16 2.538 1,411 +0 0.00% 3,581
2021-02-17 2021-02-11 2.566 1,411 +0 0.00% 3,621
2021-02-16 2021-02-09 2.495 1,411 +0 0.00% 3,521
2021-02-10 2021-02-08 2.481 1,411 +0 0.00% 3,501
2021-02-09 2021-02-05 2.481 1,411 +0 0.00% 3,501
2021-02-08 2021-02-04 2.481 1,411 +0 0.00% 3,501
2021-02-05 2021-02-03 2.524 1,411 +0 0.00% 3,561
2021-02-04 2021-02-02 2.510 1,411 +0 0.00% 3,541
2021-02-03 2021-02-01 2.481 1,411 +0 0.00% 3,501
2021-02-02 2021-01-29 2.481 1,411 +0 0.00% 3,501
2021-02-01 2021-01-28 2.580 1,411 +0 0.00% 3,641
2021-01-29 2021-01-27 2.580 1,411 +0 0.00% 3,641
2021-01-28 2021-01-26 2.580 1,411 +0 0.00% 3,641
2021-01-27 2021-01-25 2.580 1,411 +0 0.00% 3,641
2021-01-26 2021-01-22 2.566 1,411 +0 0.00% 3,621
2021-01-25 2021-01-21 2.637 1,411 +0 0.00% 3,721
2021-01-22 2021-01-20 2.637 1,411 +0 0.00% 3,721
2021-01-21 2021-01-19 2.637 1,411 +0 0.00% 3,721
2021-01-20 2021-01-18 2.637 1,411 +0 0.00% 3,721
2021-01-19 2021-01-15 2.637 1,411 +0 0.00% 3,721
2021-01-18 2021-01-14 2.609 1,411 +0 0.00% 3,681
2021-01-15 2021-01-13 2.609 1,411 +0 0.00% 3,681
2021-01-14 2021-01-12 2.609 1,411 +0 0.00% 3,681
2021-01-13 2021-01-11 2.651 1,411 +0 0.00% 3,741
2021-01-12 2021-01-08 2.651 1,411 +0 0.00% 3,741
2021-01-11 2021-01-07 2.637 1,411 +0 0.00% 3,721
2021-01-08 2021-01-06 2.609 1,411 +0 0.00% 3,681
2021-01-07 2021-01-05 2.609 1,411 +0 0.00% 3,681
2021-01-06 2021-01-04 2.609 1,411 +0 0.00% 3,681
2021-01-05 2020-12-31 2.623 1,411 +0 0.00% 3,701
2021-01-04 2020-12-29 2.623 1,411 +0 0.00% 3,701
2020-12-30 2020-12-28 2.623 1,411 +0 0.00% 3,701
2020-12-29 2020-12-24 2.609 1,411 +0 0.00% 3,681
2020-12-28 2020-12-22 2.609 1,411 +0 0.00% 3,681
2020-12-23 2020-12-21 2.609 1,411 +0 0.00% 3,681
2020-12-22 2020-12-18 2.623 1,411 +0 0.00% 3,701
2020-12-21 2020-12-17 2.623 1,411 +0 0.00% 3,701
2020-12-18 2020-12-16 2.623 1,411 +0 0.00% 3,701
2020-12-17 2020-12-15 2.637 1,411 +0 0.00% 3,721
2020-12-16 2020-12-14 2.637 1,411 +0 0.00% 3,721
2020-12-15 2020-12-11 2.623 1,411 +0 0.00% 3,701
2020-12-14 2020-12-10 2.665 1,411 +0 0.00% 3,761
2020-12-11 2020-12-09 2.623 1,411 +0 0.00% 3,701
2020-12-10 2020-12-08 2.552 1,411 +0 0.00% 3,601
2020-12-09 2020-12-07 2.552 1,411 +0 0.00% 3,601
2020-12-08 2020-12-04 2.552 1,411 +0 0.00% 3,601
2020-12-07 2020-12-03 2.552 1,411 +0 0.00% 3,601
2020-12-04 2020-12-02 2.552 1,411 +0 0.00% 3,601
2020-12-03 2020-12-01 2.552 1,411 +0 0.00% 3,601
2020-12-02 2020-11-30 2.552 1,411 +0 0.00% 3,601
2020-12-01 2020-11-27 2.552 1,411 +0 0.00% 3,601
2020-11-30 2020-11-26 2.552 1,411 +0 0.00% 3,601
2020-11-27 2020-11-25 2.552 1,411 +0 0.00% 3,601
2020-11-26 2020-11-24 2.552 1,411 +0 0.00% 3,601
2020-11-25 2020-11-23 2.552 1,411 +0 0.00% 3,601
2020-11-24 2020-11-20 2.623 1,411 +0 0.00% 3,701
2020-11-23 2020-11-19 2.623 1,411 +0 0.00% 3,701
2020-11-20 2020-11-18 2.623 1,411 +0 0.00% 3,701
2020-11-19 2020-11-17 2.623 1,411 +0 0.00% 3,701
2020-11-18 2020-11-16 2.694 1,411 +0 0.00% 3,801
2020-11-17 2020-11-13 2.580 1,411 +0 0.00% 3,641
2020-11-16 2020-11-12 2.580 1,411 +0 0.00% 3,641
2020-11-13 2020-11-11 2.580 1,411 +0 0.00% 3,641
2020-11-12 2020-11-10 2.580 1,411 +0 0.00% 3,641
2020-11-11 2020-11-09 2.580 1,411 +0 0.00% 3,641
2020-11-10 2020-11-06 2.552 1,411 +0 0.00% 3,601
2020-11-09 2020-11-05 2.552 1,411 +0 0.00% 3,601
2020-11-06 2020-11-04 2.566 1,411 +0 0.00% 3,621
2020-11-05 2020-11-03 2.566 1,411 +0 0.00% 3,621
2020-11-04 2020-11-02 2.566 1,411 +0 0.00% 3,621
2020-11-03 2020-10-30 2.566 1,411 +0 0.00% 3,621
2020-11-02 2020-10-29 2.566 1,411 +0 0.00% 3,621
2020-10-30 2020-10-28 2.623 1,411 +0 0.00% 3,701
2020-10-29 2020-10-27 2.580 1,411 +0 0.00% 3,641
2020-10-28 2020-10-23 2.566 1,411 +0 0.00% 3,621
2020-10-27 2020-10-22 2.566 1,411 +0 0.00% 3,621
2020-10-23 2020-10-21 2.566 1,411 +0 0.00% 3,621
2020-10-22 2020-10-20 2.566 1,411 +0 0.00% 3,621
2020-10-21 2020-10-19 2.566 1,411 +0 0.00% 3,621
2020-10-20 2020-10-16 2.580 1,411 +0 0.00% 3,641
2020-10-19 2020-10-15 2.566 1,411 +0 0.00% 3,621
2020-10-16 2020-10-14 2.580 1,411 +0 0.00% 3,641
2020-10-15 2020-10-12 2.580 1,411 +0 0.00% 3,641
2020-10-14 2020-10-09 2.566 1,411 +0 0.00% 3,621
2020-10-12 2020-10-08 2.566 1,411 +0 0.00% 3,621
2020-10-09 2020-10-07 2.566 1,411 +0 0.00% 3,621
2020-10-08 2020-10-06 2.566 1,411 +0 0.00% 3,621
2020-10-07 2020-10-05 2.538 1,411 +0 0.00% 3,581
2020-10-06 2020-09-30 2.646 1,411 +0 0.00% 3,734
2020-10-05 2020-09-29 2.646 1,411 +20 0.00% 3,734
2020-09-30 2020-09-28 2.603 1,391 +0 0.00% 3,621
2020-09-29 2020-09-25 2.603 1,391 +0 0.00% 3,621
2020-09-28 2020-09-24 2.603 1,391 +0 0.00% 3,621
2020-09-25 2020-09-23 2.603 1,391 +0 0.00% 3,621
2020-09-24 2020-09-22 2.603 1,391 +0 0.00% 3,621
2020-09-23 2020-09-21 2.646 1,391 +0 0.00% 3,681
2020-09-22 2020-09-18 2.646 1,391 +0 0.00% 3,681
2020-09-21 2020-09-17 2.718 1,391 +0 0.00% 3,781
2020-09-18 2020-09-16 2.718 1,391 +0 0.00% 3,781
2020-09-17 2020-09-15 2.675 1,391 +0 0.00% 3,721
2020-09-16 2020-09-14 2.675 1,391 +0 0.00% 3,721
2020-09-15 2020-09-11 2.574 1,391 +0 0.00% 3,581
2020-09-14 2020-09-10 2.574 1,391 +0 0.00% 3,581
2020-09-11 2020-09-09 2.589 1,391 +0 0.00% 3,601
2020-09-10 2020-09-08 2.560 1,391 +0 0.00% 3,561
2020-09-09 2020-09-07 2.560 1,391 +0 0.00% 3,561
2020-09-08 2020-09-04 2.574 1,391 +0 0.00% 3,581
2020-09-07 2020-09-03 2.646 1,391 +0 0.00% 3,681
2020-09-04 2020-09-02 2.517 1,391 +0 0.00% 3,501
2020-09-03 2020-09-01 2.675 1,391 +0 0.00% 3,721
2020-09-02 2020-08-31 2.589 1,391 +0 0.00% 3,601
2020-09-01 2020-08-28 2.632 1,391 +0 0.00% 3,661
2020-08-31 2020-08-27 2.646 1,391 +0 0.00% 3,681
2020-08-28 2020-08-26 2.661 1,391 +0 0.00% 3,701
2020-08-27 2020-08-25 2.617 1,391 +0 0.00% 3,641
2020-08-26 2020-08-24 2.517 1,391 +0 0.00% 3,501
2020-08-25 2020-08-21 2.560 1,391 +0 0.00% 3,561
2020-08-24 2020-08-20 2.560 1,391 +0 0.00% 3,561
2020-08-21 2020-08-19 2.560 1,391 +0 0.00% 3,561
2020-08-20 2020-08-18 2.704 1,391 +0 0.00% 3,761
2020-08-19 2020-08-17 2.718 1,391 +0 0.00% 3,781
2020-08-18 2020-08-14 2.761 1,391 +0 0.00% 3,841
2020-08-17 2020-08-13 2.761 1,391 +0 0.00% 3,841
2020-08-14 2020-08-12 2.848 1,391 +0 0.00% 3,961
2020-08-13 2020-08-11 2.862 1,391 +0 0.00% 3,981
2020-08-12 2020-08-10 2.804 1,391 +0 0.00% 3,901
2020-08-11 2020-08-07 2.804 1,391 +0 0.00% 3,901
2020-08-10 2020-08-06 2.732 1,391 +0 0.00% 3,801
2020-08-07 2020-08-05 2.718 1,391 +0 0.00% 3,781
2020-08-06 2020-08-04 2.761 1,391 +0 0.00% 3,841
2020-08-05 2020-08-03 2.646 1,391 +0 0.00% 3,681
2020-08-04 2020-07-31 2.747 1,391 +0 0.00% 3,821
2020-08-03 2020-07-30 2.905 1,391 +0 0.00% 4,041
2020-07-31 2020-07-29 2.919 1,391 +0 0.00% 4,061
2020-07-30 2020-07-28 2.948 1,391 +0 0.00% 4,101
2020-07-29 2020-07-27 2.905 1,391 +0 0.00% 4,041
2020-07-28 2020-07-24 3.006 1,391 +0 0.00% 4,181
2020-07-27 2020-07-23 3.178 1,391 +0 0.00% 4,421
2020-07-24 2020-07-22 3.178 1,391 +0 0.00% 4,421
2020-07-23 2020-07-21 3.178 1,391 +0 0.00% 4,421
2020-07-22 2020-07-20 3.236 1,391 +0 0.00% 4,501
2020-07-21 2020-07-17 3.236 1,391 +0 0.00% 4,501
2020-07-20 2020-07-16 3.279 1,391 +0 0.00% 4,561
2020-07-17 2020-07-15 3.279 1,391 +0 0.00% 4,561
2020-07-16 2020-07-14 3.279 1,391 +0 0.00% 4,561
2020-07-15 2020-07-13 3.293 1,391 +0 0.00% 4,581
2020-07-14 2020-07-10 3.293 1,391 +0 0.00% 4,581
2020-07-13 2020-07-09 3.293 1,391 +0 0.00% 4,581
2020-07-10 2020-07-08 3.293 1,391 +0 0.00% 4,581
2020-07-09 2020-07-07 3.293 1,391 +0 0.00% 4,581
2020-07-08 2020-07-06 3.293 1,391 +0 0.00% 4,581
2020-07-07 2020-07-03 3.363 1,391 +0 0.00% 4,678
2020-07-06 2020-07-02 3.319 1,391 +23 0.00% 4,617
2020-07-03 2020-06-30 3.319 1,368 +0 0.00% 4,541
2020-07-02 2020-06-29 3.334 1,368 +0 0.00% 4,561
2020-06-30 2020-06-26 3.349 1,368 +0 0.00% 4,581
2020-06-29 2020-06-24 3.349 1,368 +0 0.00% 4,581
2020-06-26 2020-06-23 3.363 1,368 +0 0.00% 4,601
2020-06-24 2020-06-22 3.334 1,368 +0 0.00% 4,561
2020-06-23 2020-06-19 3.334 1,368 +0 0.00% 4,561
2020-06-22 2020-06-18 3.363 1,368 +0 0.00% 4,601
2020-06-19 2020-06-17 3.363 1,368 +0 0.00% 4,601
2020-06-18 2020-06-16 3.363 1,368 +0 0.00% 4,601
2020-06-17 2020-06-15 3.319 1,368 +0 0.00% 4,541
2020-06-16 2020-06-12 3.319 1,368 +0 0.00% 4,541
2020-06-15 2020-06-11 3.363 1,368 +0 0.00% 4,601
2020-06-12 2020-06-10 3.363 1,368 +0 0.00% 4,601
2020-06-11 2020-06-09 3.363 1,368 +0 0.00% 4,601
2020-06-10 2020-06-08 3.290 1,368 +0 0.00% 4,501
2020-06-09 2020-06-05 3.334 1,368 +0 0.00% 4,561
2020-06-08 2020-06-04 3.188 1,368 +0 0.00% 4,361
2020-06-05 2020-06-03 3.305 1,368 +0 0.00% 4,521
2020-06-04 2020-06-02 3.319 1,368 +0 0.00% 4,541
2020-06-03 2020-06-01 3.173 1,368 +0 0.00% 4,341
2020-06-02 2020-05-29 3.173 1,368 +0 0.00% 4,341
2020-06-01 2020-05-28 3.232 1,368 +0 0.00% 4,421
2020-05-29 2020-05-27 3.422 1,368 +0 0.00% 4,681
2020-05-28 2020-05-26 3.422 1,368 +0 0.00% 4,681
2020-05-27 2020-05-25 3.510 1,368 +0 0.00% 4,801
2020-05-26 2020-05-22 3.539 1,368 +0 0.00% 4,841
2020-05-25 2020-05-21 3.539 1,368 +0 0.00% 4,841
2020-05-22 2020-05-20 3.539 1,368 +0 0.00% 4,841
2020-05-21 2020-05-19 3.539 1,368 +0 0.00% 4,841
2020-05-20 2020-05-18 3.524 1,368 +0 0.00% 4,821
2020-05-19 2020-05-15 3.524 1,368 +0 0.00% 4,821
2020-05-18 2020-05-14 3.539 1,368 +0 0.00% 4,841
2020-05-15 2020-05-13 3.539 1,368 +0 0.00% 4,841
2020-05-14 2020-05-12 3.539 1,368 +0 0.00% 4,841
2020-05-13 2020-05-11 3.539 1,368 +0 0.00% 4,841
2020-05-12 2020-05-08 3.539 1,368 +0 0.00% 4,841
2020-05-11 2020-05-07 3.539 1,368 +0 0.00% 4,841
2020-05-08 2020-05-06 3.539 1,368 +0 0.00% 4,841
2020-05-07 2020-05-05 3.539 1,368 +0 0.00% 4,841
2020-05-06 2020-05-04 3.553 1,368 +0 0.00% 4,861
2020-05-05 2020-04-29 3.553 1,368 +0 0.00% 4,861
2020-05-04 2020-04-28 3.553 1,368 +0 0.00% 4,861
2020-04-29 2020-04-27 3.539 1,368 +0 0.00% 4,841
2020-04-28 2020-04-24 3.451 1,368 +0 0.00% 4,721
2020-04-27 2020-04-23 3.436 1,368 +0 0.00% 4,701
2020-04-24 2020-04-22 3.553 1,368 +0 0.00% 4,861
2020-04-23 2020-04-21 3.553 1,368 +0 0.00% 4,861
2020-04-22 2020-04-20 3.553 1,368 +0 0.00% 4,861
2020-04-21 2020-04-17 3.568 1,368 +0 0.00% 4,881
2020-04-20 2020-04-16 3.495 1,368 +0 0.00% 4,781
2020-04-17 2020-04-15 3.480 1,368 +0 0.00% 4,761
2020-04-16 2020-04-14 3.510 1,368 +0 0.00% 4,801
2020-04-15 2020-04-09 3.510 1,368 +0 0.00% 4,801
2020-04-14 2020-04-08 3.539 1,368 +0 0.00% 4,841
2020-04-09 2020-04-07 3.466 1,368 +0 0.00% 4,741
2020-04-08 2020-04-06 3.466 1,368 +0 0.00% 4,741
2020-04-07 2020-04-03 3.393 1,368 +0 0.00% 4,641
2020-04-06 2020-04-02 3.407 1,368 +0 0.00% 4,661
2020-04-03 2020-04-01 3.510 1,368 +0 0.00% 4,801
2020-04-02 2020-03-31 3.626 1,368 +0 0.00% 4,961
2020-04-01 2020-03-30 3.436 1,368 +0 0.00% 4,701
2020-03-31 2020-03-27 3.436 1,368 +0 0.00% 4,701
2020-03-30 2020-03-26 3.436 1,368 +0 0.00% 4,701
2020-03-27 2020-03-25 3.436 1,368 +0 0.00% 4,701
2020-03-26 2020-03-24 3.480 1,368 +0 0.00% 4,761
2020-03-25 2020-03-23 3.436 1,368 +0 0.00% 4,701
2020-03-24 2020-03-20 3.436 1,368 +0 0.00% 4,701
2020-03-23 2020-03-19 3.436 1,368 +0 0.00% 4,701
2020-03-20 2020-03-18 3.495 1,368 +0 0.00% 4,781
2020-03-19 2020-03-17 3.495 1,368 +0 0.00% 4,781
2020-03-18 2020-03-16 3.495 1,368 +0 0.00% 4,781
2020-03-17 2020-03-13 3.495 1,368 +0 0.00% 4,781
2020-03-16 2020-03-12 3.349 1,368 +0 0.00% 4,581
2020-03-13 2020-03-11 3.451 1,368 +0 0.00% 4,721
2020-03-12 2020-03-10 3.436 1,368 +0 0.00% 4,701
2020-03-11 2020-03-09 3.393 1,368 +0 0.00% 4,641
2020-03-10 2020-03-06 3.656 1,368 +0 0.00% 5,001
2020-03-09 2020-03-05 3.656 1,368 +0 0.00% 5,001
2020-03-06 2020-03-04 3.583 1,368 +0 0.00% 4,901
2020-03-05 2020-03-03 3.583 1,368 +0 0.00% 4,901
2020-03-04 2020-03-02 3.583 1,368 +0 0.00% 4,901
2020-03-03 2020-02-28 3.641 1,368 +0 0.00% 4,981
2020-03-02 2020-02-27 3.641 1,368 +0 0.00% 4,981
2020-02-28 2020-02-26 3.641 1,368 +0 0.00% 4,981
2020-02-27 2020-02-25 3.641 1,368 +0 0.00% 4,981
2020-02-26 2020-02-24 3.656 1,368 +0 0.00% 5,001
2020-02-25 2020-02-21 3.729 1,368 +0 0.00% 5,101
2020-02-24 2020-02-20 3.729 1,368 +0 0.00% 5,101
2020-02-21 2020-02-19 3.729 1,368 +0 0.00% 5,101
2020-02-20 2020-02-18 3.729 1,368 +0 0.00% 5,101
2020-02-19 2020-02-17 3.729 1,368 +0 0.00% 5,101
2020-02-18 2020-02-14 3.729 1,368 +0 0.00% 5,101
2020-02-17 2020-02-13 3.729 1,368 +0 0.00% 5,101
2020-02-14 2020-02-12 3.729 1,368 +0 0.00% 5,101
2020-02-13 2020-02-11 3.875 1,368 +0 0.00% 5,301
2020-02-12 2020-02-10 3.714 1,368 +0 0.00% 5,081
2020-02-11 2020-02-07 3.743 1,368 +0 0.00% 5,121
2020-02-10 2020-02-06 3.743 1,368 +0 0.00% 5,121
2020-02-07 2020-02-05 3.743 1,368 +0 0.00% 5,121
2020-02-06 2020-02-04 3.802 1,368 +0 0.00% 5,201
2020-02-05 2020-02-03 3.685 1,368 +0 0.00% 5,041
2020-02-04 2020-01-31 3.729 1,368 +0 0.00% 5,101
2020-02-03 2020-01-30 3.583 1,368 +0 0.00% 4,901
2020-01-31 2020-01-29 3.583 1,368 +0 0.00% 4,901
2020-01-30 2020-01-24 3.656 1,368 +0 0.00% 5,001
2020-01-29 2020-01-22 3.670 1,368 +0 0.00% 5,021
2020-01-23 2020-01-21 3.626 1,368 +0 0.00% 4,961
2020-01-22 2020-01-20 3.656 1,368 +0 0.00% 5,001
2020-01-21 2020-01-17 3.670 1,368 +0 0.00% 5,021
2020-01-20 2020-01-16 3.670 1,368 +0 0.00% 5,021
2020-01-17 2020-01-15 3.700 1,368 +0 0.00% 5,061
2020-01-16 2020-01-14 3.700 1,368 +0 0.00% 5,061
2020-01-15 2020-01-13 3.700 1,368 +0 0.00% 5,061
2020-01-14 2020-01-10 3.612 1,368 +0 0.00% 4,941
2020-01-13 2020-01-09 3.656 1,368 +0 0.00% 5,001
2020-01-10 2020-01-08 3.626 1,368 +0 0.00% 4,961
2020-01-09 2020-01-07 3.626 1,368 +0 0.00% 4,961
2020-01-08 2020-01-06 3.817 1,368 +0 0.00% 5,221
2020-01-07 2020-01-03 3.965 1,368 +0 0.00% 5,423
2020-01-06 2020-01-02 3.979 1,368 +11 0.00% 5,444
2020-01-03 2019-12-31 3.979 1,357 +0 0.00% 5,400
2020-01-02 2019-12-27 3.979 1,357 +0 0.00% 5,400
2019-12-30 2019-12-24 3.802 1,357 +0 0.00% 5,160
2019-12-27 2019-12-20 3.802 1,357 +0 0.00% 5,160
2019-12-23 2019-12-19 3.802 1,357 +0 0.00% 5,160
2019-12-20 2019-12-18 3.802 1,357 +0 0.00% 5,160
2019-12-19 2019-12-17 3.802 1,357 +0 0.00% 5,160
2019-12-18 2019-12-16 3.802 1,357 +0 0.00% 5,160
2019-12-17 2019-12-13 3.817 1,357 +0 0.00% 5,180
2019-12-16 2019-12-12 3.817 1,357 +0 0.00% 5,180
2019-12-13 2019-12-11 3.817 1,357 +0 0.00% 5,180
2019-12-12 2019-12-10 3.817 1,357 +0 0.00% 5,180
2019-12-11 2019-12-09 3.817 1,357 +0 0.00% 5,180
2019-12-10 2019-12-06 3.758 1,357 +0 0.00% 5,100
2019-12-09 2019-12-05 3.758 1,357 +0 0.00% 5,100
2019-12-06 2019-12-04 3.891 1,357 +0 0.00% 5,280
2019-12-05 2019-12-03 3.965 1,357 +0 0.00% 5,380
2019-12-04 2019-12-02 3.758 1,357 +0 0.00% 5,100
2019-12-03 2019-11-29 3.832 1,357 +0 0.00% 5,200
2019-12-02 2019-11-28 3.832 1,357 +0 0.00% 5,200
2019-11-29 2019-11-27 3.920 1,357 +0 0.00% 5,320
2019-11-28 2019-11-26 3.920 1,357 +0 0.00% 5,320
2019-11-27 2019-11-25 3.817 1,357 +0 0.00% 5,180
2019-11-26 2019-11-22 3.861 1,357 +0 0.00% 5,240
2019-11-25 2019-11-21 3.861 1,357 +0 0.00% 5,240
2019-11-22 2019-11-20 3.861 1,357 +0 0.00% 5,240
2019-11-21 2019-11-19 3.861 1,357 +0 0.00% 5,240
2019-11-20 2019-11-18 3.802 1,357 +0 0.00% 5,160
2019-11-19 2019-11-15 3.802 1,357 +0 0.00% 5,160
2019-11-18 2019-11-14 3.802 1,357 +0 0.00% 5,160
2019-11-15 2019-11-13 3.950 1,357 +0 0.00% 5,360
2019-11-14 2019-11-12 3.920 1,357 +0 0.00% 5,320
2019-11-13 2019-11-11 3.935 1,357 +0 0.00% 5,340
2019-11-12 2019-11-08 3.979 1,357 +0 0.00% 5,400
2019-11-11 2019-11-07 3.979 1,357 +0 0.00% 5,400
2019-11-08 2019-11-06 3.979 1,357 +0 0.00% 5,400
2019-11-07 2019-11-05 3.979 1,357 +0 0.00% 5,400
2019-11-06 2019-11-04 3.979 1,357 +0 0.00% 5,400
2019-11-05 2019-11-01 3.979 1,357 +0 0.00% 5,400
2019-11-04 2019-10-31 3.979 1,357 +0 0.00% 5,400
2019-11-01 2019-10-30 3.891 1,357 +0 0.00% 5,280
2019-10-31 2019-10-29 3.891 1,357 +0 0.00% 5,280
2019-10-30 2019-10-28 3.891 1,357 +0 0.00% 5,280
2019-10-29 2019-10-25 3.891 1,357 +0 0.00% 5,280
2019-10-28 2019-10-24 3.861 1,357 +0 0.00% 5,240
2019-10-25 2019-10-23 3.847 1,357 +0 0.00% 5,220
2019-10-24 2019-10-22 3.847 1,357 +0 0.00% 5,220
2019-10-23 2019-10-21 3.847 1,357 +0 0.00% 5,220
2019-10-22 2019-10-18 3.979 1,357 +0 0.00% 5,400
2019-10-21 2019-10-17 3.979 1,357 +0 0.00% 5,400
2019-10-18 2019-10-16 4.009 1,357 +0 0.00% 5,440
2019-10-17 2019-10-15 4.009 1,357 +0 0.00% 5,440
2019-10-16 2019-10-14 4.009 1,357 +0 0.00% 5,440
2019-10-15 2019-10-11 4.009 1,357 +0 0.00% 5,440
2019-10-14 2019-10-10 3.935 1,357 +0 0.00% 5,340
2019-10-11 2019-10-09 3.935 1,357 +0 0.00% 5,340
2019-10-10 2019-10-08 3.935 1,357 +0 0.00% 5,340
2019-10-09 2019-10-04 3.950 1,357 +0 0.00% 5,360
2019-10-08 2019-10-03 3.981 1,357 +0 0.00% 5,402
2019-10-04 2019-10-02 4.248 1,357 +11 0.00% 5,765
2019-10-03 2019-09-30 4.293 1,346 +0 0.00% 5,778
2019-10-02 2019-09-27 4.308 1,346 +0 0.00% 5,798
2019-09-30 2019-09-26 4.308 1,346 +0 0.00% 5,798
2019-09-27 2019-09-25 4.308 1,346 +0 0.00% 5,798
2019-09-26 2019-09-24 4.308 1,346 +0 0.00% 5,798
2019-09-25 2019-09-23 4.308 1,346 +0 0.00% 5,798
2019-09-24 2019-09-20 4.308 1,346 +0 0.00% 5,798
2019-09-23 2019-09-19 4.308 1,346 +0 0.00% 5,798
2019-09-20 2019-09-18 4.308 1,346 +0 0.00% 5,798
2019-09-19 2019-09-17 4.397 1,346 +0 0.00% 5,918
2019-09-18 2019-09-16 4.248 1,346 +0 0.00% 5,718
2019-09-17 2019-09-13 4.070 1,346 +0 0.00% 5,478
2019-09-16 2019-09-12 4.040 1,346 +0 0.00% 5,438
2019-09-13 2019-09-11 4.040 1,346 +0 0.00% 5,438
2019-09-12 2019-09-10 3.996 1,346 +0 0.00% 5,378
2019-09-11 2019-09-09 4.011 1,346 +0 0.00% 5,398
2019-09-10 2019-09-06 4.011 1,346 +0 0.00% 5,398
2019-09-09 2019-09-05 3.996 1,346 +0 0.00% 5,378
2019-09-06 2019-09-04 4.055 1,346 +0 0.00% 5,458
2019-09-05 2019-09-03 4.055 1,346 +0 0.00% 5,458
2019-09-04 2019-09-02 4.011 1,346 +0 0.00% 5,398
2019-09-03 2019-08-30 4.174 1,346 +0 0.00% 5,618
2019-09-02 2019-08-29 4.174 1,346 +0 0.00% 5,618
2019-08-30 2019-08-28 4.174 1,346 +0 0.00% 5,618
2019-08-29 2019-08-27 4.174 1,346 +0 0.00% 5,618
2019-08-28 2019-08-26 4.174 1,346 +0 0.00% 5,618
2019-08-27 2019-08-23 4.174 1,346 +0 0.00% 5,618
2019-08-26 2019-08-22 4.293 1,346 +0 0.00% 5,778
2019-08-23 2019-08-21 4.308 1,346 +0 0.00% 5,798
2019-08-22 2019-08-20 4.159 1,346 +0 0.00% 5,598
2019-08-21 2019-08-19 4.085 1,346 +0 0.00% 5,498
2019-08-20 2019-08-16 3.936 1,346 +0 0.00% 5,298
2019-08-19 2019-08-15 3.788 1,346 +0 0.00% 5,098
2019-08-16 2019-08-14 3.788 1,346 +0 0.00% 5,098
2019-08-15 2019-08-13 3.862 1,346 +0 0.00% 5,198
2019-08-14 2019-08-12 4.011 1,346 +0 0.00% 5,398
2019-08-13 2019-08-09 4.278 1,346 +0 0.00% 5,758
2019-08-12 2019-08-08 4.278 1,346 +0 0.00% 5,758
2019-08-09 2019-08-07 4.278 1,346 +0 0.00% 5,758
2019-08-08 2019-08-06 4.234 1,346 +0 0.00% 5,698
2019-08-07 2019-08-05 4.234 1,346 +0 0.00% 5,698
2019-08-06 2019-08-02 4.248 1,346 +0 0.00% 5,718
2019-08-05 2019-08-01 4.308 1,346 +0 0.00% 5,798
2019-08-02 2019-07-31 4.308 1,346 +0 0.00% 5,798
2019-08-01 2019-07-30 4.370 1,346 +0 0.00% 5,882
2019-07-31 2019-07-29 4.370 1,346 +0 0.00% 5,882
2019-07-30 2019-07-26 4.454 1,346 +0 0.00% 5,995
2019-07-29 2019-07-25 4.454 1,346 +12 0.00% 5,995
2019-07-26 2019-07-24 4.514 1,334 +0 0.00% 6,021
2019-07-25 2019-07-23 4.514 1,334 +0 0.00% 6,021
2019-07-24 2019-07-22 4.514 1,334 +0 0.00% 6,021
2019-07-23 2019-07-19 4.514 1,334 +0 0.00% 6,021
2019-07-22 2019-07-18 4.499 1,334 +0 0.00% 6,001
2019-07-19 2019-07-17 4.499 1,334 +0 0.00% 6,001
2019-07-18 2019-07-16 4.499 1,334 +0 0.00% 6,001
2019-07-17 2019-07-15 4.499 1,334 +0 0.00% 6,001
2019-07-16 2019-07-12 4.424 1,334 +0 0.00% 5,901
2019-07-15 2019-07-11 4.499 1,334 +0 0.00% 6,001
2019-07-12 2019-07-10 4.499 1,334 +0 0.00% 6,001
2019-07-11 2019-07-09 4.484 1,334 +0 0.00% 5,981
2019-07-10 2019-07-08 4.484 1,334 +0 0.00% 5,981
2019-07-09 2019-07-05 4.571 1,334 +0 0.00% 6,098
2019-07-08 2019-07-04 4.571 1,334 +17 0.00% 6,098
2019-07-05 2019-07-03 4.556 1,317 +0 0.00% 6,001
2019-07-04 2019-07-02 4.556 1,317 +0 0.00% 6,001
2019-07-03 2019-06-28 4.571 1,317 +0 0.00% 6,021
2019-07-02 2019-06-27 4.571 1,317 +0 0.00% 6,021
2019-06-28 2019-06-26 4.571 1,317 +0 0.00% 6,021
2019-06-27 2019-06-25 4.526 1,317 +0 0.00% 5,961
2019-06-26 2019-06-24 4.526 1,317 +0 0.00% 5,961
2019-06-25 2019-06-21 4.450 1,317 +0 0.00% 5,861
2019-06-24 2019-06-20 4.556 1,317 +0 0.00% 6,001
2019-06-21 2019-06-19 4.526 1,317 +0 0.00% 5,961
2019-06-20 2019-06-18 4.526 1,317 +0 0.00% 5,961
2019-06-19 2019-06-17 4.526 1,317 +0 0.00% 5,961
2019-06-18 2019-06-14 4.511 1,317 +0 0.00% 5,941
2019-06-17 2019-06-13 4.541 1,317 +0 0.00% 5,981
2019-06-14 2019-06-12 4.541 1,317 +0 0.00% 5,981
2019-06-13 2019-06-11 4.541 1,317 +0 0.00% 5,981
2019-06-12 2019-06-10 4.556 1,317 +0 0.00% 6,001
2019-06-11 2019-06-06 4.556 1,317 +0 0.00% 6,001
2019-06-10 2019-06-05 4.556 1,317 +0 0.00% 6,001
2019-06-06 2019-06-04 4.556 1,317 +0 0.00% 6,001
2019-06-05 2019-06-03 4.556 1,317 +0 0.00% 6,001
2019-06-04 2019-05-31 4.663 1,317 +0 0.00% 6,141
2019-06-03 2019-05-30 4.678 1,317 +0 0.00% 6,161
2019-05-31 2019-05-29 4.663 1,317 +0 0.00% 6,141
2019-05-30 2019-05-28 4.556 1,317 +0 0.00% 6,001
2019-05-29 2019-05-27 4.556 1,317 +0 0.00% 6,001
2019-05-28 2019-05-24 4.556 1,317 +0 0.00% 6,001
2019-05-27 2019-05-23 4.556 1,317 +0 0.00% 6,001
2019-05-24 2019-05-22 4.556 1,317 +0 0.00% 6,001
2019-05-23 2019-05-21 4.617 1,317 +0 0.00% 6,081
2019-05-22 2019-05-20 4.617 1,317 +0 0.00% 6,081
2019-05-21 2019-05-17 4.632 1,317 +0 0.00% 6,101
2019-05-20 2019-05-16 4.632 1,317 +0 0.00% 6,101
2019-05-17 2019-05-15 4.556 1,317 +0 0.00% 6,001
2019-05-16 2019-05-14 4.541 1,317 +0 0.00% 5,981
2019-05-15 2019-05-10 4.541 1,317 +0 0.00% 5,981
2019-05-14 2019-05-09 4.541 1,317 +0 0.00% 5,981
2019-05-10 2019-05-08 4.541 1,317 +0 0.00% 5,981
2019-05-09 2019-05-07 4.526 1,317 +0 0.00% 5,961
2019-05-08 2019-05-06 4.526 1,317 +0 0.00% 5,961
2019-05-07 2019-05-03 4.556 1,317 +0 0.00% 6,001
2019-05-06 2019-05-02 4.556 1,317 +0 0.00% 6,001
2019-05-03 2019-04-30 4.556 1,317 +0 0.00% 6,001
2019-05-02 2019-04-29 4.556 1,317 +0 0.00% 6,001
2019-04-30 2019-04-26 4.556 1,317 +0 0.00% 6,001
2019-04-29 2019-04-25 4.556 1,317 +0 0.00% 6,001
2019-04-26 2019-04-24 4.556 1,317 +0 0.00% 6,001
2019-04-25 2019-04-23 4.556 1,317 +0 0.00% 6,001
2019-04-24 2019-04-18 4.556 1,317 +0 0.00% 6,001
2019-04-23 2019-04-17 4.663 1,317 +0 0.00% 6,141
2019-04-18 2019-04-16 4.678 1,317 +0 0.00% 6,161
2019-04-17 2019-04-15 4.647 1,317 +0 0.00% 6,121
2019-04-16 2019-04-12 4.541 1,317 +0 0.00% 5,981
2019-04-15 2019-04-11 4.526 1,317 +0 0.00% 5,961
2019-04-12 2019-04-10 4.450 1,317 +0 0.00% 5,861
2019-04-11 2019-04-09 4.526 1,317 +0 0.00% 5,961
2019-04-10 2019-04-08 4.526 1,317 +0 0.00% 5,961
2019-04-09 2019-04-04 4.526 1,317 +0 0.00% 5,961
2019-04-08 2019-04-03 4.526 1,317 +0 0.00% 5,961
2019-04-04 2019-04-02 4.526 1,317 +0 0.00% 5,961
2019-04-03 2019-04-01 4.465 1,317 +0 0.00% 5,881
2019-04-02 2019-03-29 4.404 1,317 +0 0.00% 5,801
2019-04-01 2019-03-28 4.496 1,317 +0 0.00% 5,921
2019-03-29 2019-03-27 4.541 1,317 +0 0.00% 5,981
2019-03-28 2019-03-26 4.632 1,317 +0 0.00% 6,101
2019-03-27 2019-03-25 4.556 1,317 +0 0.00% 6,001
2019-03-26 2019-03-22 4.663 1,317 +0 0.00% 6,141
2019-03-25 2019-03-21 4.663 1,317 +0 0.00% 6,141
2019-03-22 2019-03-20 4.632 1,317 +0 0.00% 6,101
2019-03-21 2019-03-19 4.647 1,317 +0 0.00% 6,121
2019-03-20 2019-03-18 4.647 1,317 +0 0.00% 6,121
2019-03-19 2019-03-15 4.678 1,317 +0 0.00% 6,161
2019-03-18 2019-03-14 4.556 1,317 +0 0.00% 6,001
2019-03-15 2019-03-13 4.556 1,317 +0 0.00% 6,001
2019-03-14 2019-03-12 4.556 1,317 +0 0.00% 6,001
2019-03-13 2019-03-11 4.556 1,317 +0 0.00% 6,001
2019-03-12 2019-03-08 4.587 1,317 +0 0.00% 6,041
2019-03-11 2019-03-07 4.617 1,317 +0 0.00% 6,081
2019-03-08 2019-03-06 4.617 1,317 +0 0.00% 6,081
2019-03-07 2019-03-05 4.632 1,317 +0 0.00% 6,101
2019-03-06 2019-03-04 4.632 1,317 +0 0.00% 6,101
2019-03-05 2019-03-01 4.632 1,317 +0 0.00% 6,101
2019-03-04 2019-02-28 4.632 1,317 +0 0.00% 6,101
2019-03-01 2019-02-27 4.663 1,317 +0 0.00% 6,141
2019-02-28 2019-02-26 4.663 1,317 +0 0.00% 6,141
2019-02-27 2019-02-25 4.663 1,317 +0 0.00% 6,141
2019-02-26 2019-02-22 4.678 1,317 +0 0.00% 6,161
2019-02-25 2019-02-21 4.663 1,317 +0 0.00% 6,141
2019-02-22 2019-02-20 4.663 1,317 +0 0.00% 6,141
2019-02-21 2019-02-19 4.663 1,317 +0 0.00% 6,141
2019-02-20 2019-02-18 4.647 1,317 +0 0.00% 6,121
2019-02-19 2019-02-15 4.663 1,317 +0 0.00% 6,141
2019-02-18 2019-02-14 4.663 1,317 +0 0.00% 6,141
2019-02-15 2019-02-13 4.571 1,317 +0 0.00% 6,021
2019-02-14 2019-02-12 4.571 1,317 +0 0.00% 6,021
2019-02-13 2019-02-11 4.556 1,317 +0 0.00% 6,001
2019-02-12 2019-02-08 4.556 1,317 +0 0.00% 6,001
2019-02-11 2019-02-04 4.556 1,317 +0 0.00% 6,001
2019-02-08 2019-01-31 4.541 1,317 +0 0.00% 5,981
2019-02-01 2019-01-30 4.541 1,317 +0 0.00% 5,981
2019-01-31 2019-01-29 4.541 1,317 +0 0.00% 5,981
2019-01-30 2019-01-28 4.617 1,317 +0 0.00% 6,081
2019-01-29 2019-01-25 4.556 1,317 +0 0.00% 6,001
2019-01-28 2019-01-24 4.450 1,317 +0 0.00% 5,861
2019-01-25 2019-01-23 4.450 1,317 +0 0.00% 5,861
2019-01-24 2019-01-22 4.450 1,317 +0 0.00% 5,861
2019-01-23 2019-01-21 4.450 1,317 +0 0.00% 5,861
2019-01-22 2019-01-18 4.404 1,317 +0 0.00% 5,801
2019-01-21 2019-01-17 4.404 1,317 +0 0.00% 5,801
2019-01-18 2019-01-16 4.404 1,317 +0 0.00% 5,801
2019-01-17 2019-01-15 4.404 1,317 +0 0.00% 5,801
2019-01-16 2019-01-14 4.404 1,317 +0 0.00% 5,801
2019-01-15 2019-01-11 4.404 1,317 +0 0.00% 5,801
2019-01-14 2019-01-10 4.404 1,317 +0 0.00% 5,801
2019-01-11 2019-01-09 4.404 1,317 +0 0.00% 5,801
2019-01-10 2019-01-08 4.404 1,317 +0 0.00% 5,801
2019-01-09 2019-01-07 4.404 1,317 +0 0.00% 5,801
2019-01-08 2019-01-04 4.467 1,317 +0 0.00% 5,883
2019-01-07 2019-01-03 4.436 1,317 +10 0.00% 5,843
2019-01-04 2019-01-02 4.452 1,307 +0 0.00% 5,818
2019-01-03 2018-12-31 4.452 1,307 +0 0.00% 5,818
2019-01-02 2018-12-27 4.559 1,307 +0 0.00% 5,958
2018-12-28 2018-12-24 4.452 1,307 +0 0.00% 5,818
2018-12-27 2018-12-20 4.482 1,307 +0 0.00% 5,858
2018-12-21 2018-12-19 4.482 1,307 +0 0.00% 5,858
2018-12-20 2018-12-18 4.467 1,307 +0 0.00% 5,838
2018-12-19 2018-12-17 4.497 1,307 +0 0.00% 5,878
2018-12-18 2018-12-14 4.543 1,307 +0 0.00% 5,938
2018-12-17 2018-12-13 4.543 1,307 +0 0.00% 5,938
2018-12-14 2018-12-12 4.543 1,307 +0 0.00% 5,938
2018-12-13 2018-12-11 4.666 1,307 +0 0.00% 6,098
2018-12-12 2018-12-10 4.513 1,307 +0 0.00% 5,898
2018-12-11 2018-12-07 4.513 1,307 +0 0.00% 5,898
2018-12-10 2018-12-06 4.497 1,307 +0 0.00% 5,878
2018-12-07 2018-12-05 4.497 1,307 +0 0.00% 5,878
2018-12-06 2018-12-04 4.559 1,307 +0 0.00% 5,958
2018-12-05 2018-12-03 4.559 1,307 +0 0.00% 5,958
2018-12-04 2018-11-30 4.742 1,307 +0 0.00% 6,198
2018-12-03 2018-11-29 4.513 1,307 +0 0.00% 5,898
2018-11-30 2018-11-28 4.528 1,307 +0 0.00% 5,918
2018-11-29 2018-11-27 4.528 1,307 +0 0.00% 5,918
2018-11-28 2018-11-26 4.559 1,307 +0 0.00% 5,958
2018-11-27 2018-11-23 4.559 1,307 +0 0.00% 5,958
2018-11-26 2018-11-22 4.559 1,307 +0 0.00% 5,958
2018-11-23 2018-11-21 4.574 1,307 +0 0.00% 5,978
2018-11-22 2018-11-20 4.574 1,307 +0 0.00% 5,978
2018-11-21 2018-11-19 4.574 1,307 +0 0.00% 5,978
2018-11-20 2018-11-16 4.589 1,307 +0 0.00% 5,998
2018-11-19 2018-11-15 4.589 1,307 +0 0.00% 5,998
2018-11-16 2018-11-14 4.589 1,307 +0 0.00% 5,998
2018-11-15 2018-11-13 4.589 1,307 +0 0.00% 5,998
2018-11-14 2018-11-12 4.727 1,307 +0 0.00% 6,178
2018-11-13 2018-11-09 4.605 1,307 +0 0.00% 6,018
2018-11-12 2018-11-08 4.605 1,307 +0 0.00% 6,018
2018-11-09 2018-11-07 4.605 1,307 +0 0.00% 6,018
2018-11-08 2018-11-06 4.666 1,307 +0 0.00% 6,098
2018-11-07 2018-11-05 4.727 1,307 +0 0.00% 6,178
2018-11-06 2018-11-02 4.727 1,307 +0 0.00% 6,178
2018-11-05 2018-11-01 4.727 1,307 +0 0.00% 6,178
2018-11-02 2018-10-31 4.681 1,307 +0 0.00% 6,118
2018-11-01 2018-10-30 4.635 1,307 +0 0.00% 6,058
2018-10-31 2018-10-29 4.635 1,307 +0 0.00% 6,058
2018-10-30 2018-10-26 4.635 1,307 +0 0.00% 6,058
2018-10-29 2018-10-25 4.681 1,307 +0 0.00% 6,118
2018-10-26 2018-10-24 4.712 1,307 +0 0.00% 6,158
2018-10-25 2018-10-23 4.605 1,307 +0 0.00% 6,018
2018-10-24 2018-10-22 4.605 1,307 +0 0.00% 6,018
2018-10-23 2018-10-19 4.620 1,307 +0 0.00% 6,038
2018-10-22 2018-10-18 4.589 1,307 +0 0.00% 5,998
2018-10-19 2018-10-16 4.589 1,307 +0 0.00% 5,998
2018-10-18 2018-10-15 4.589 1,307 +0 0.00% 5,998
2018-10-16 2018-10-12 4.605 1,307 +0 0.00% 6,018
2018-10-15 2018-10-11 4.605 1,307 +0 0.00% 6,018
2018-10-12 2018-10-10 4.681 1,307 +0 0.00% 6,118
2018-10-11 2018-10-09 4.681 1,307 +0 0.00% 6,118
2018-10-10 2018-10-08 4.681 1,307 +0 0.00% 6,118
2018-10-09 2018-10-05 4.876 1,307 +0 0.00% 6,373
2018-10-08 2018-10-04 4.969 1,307 +7 0.00% 6,494
2018-10-05 2018-10-03 4.984 1,300 +0 0.00% 6,479
2018-10-04 2018-10-02 4.984 1,300 +0 0.00% 6,479
2018-10-03 2018-09-28 4.922 1,300 +0 0.00% 6,399
2018-10-02 2018-09-27 4.861 1,300 +0 0.00% 6,319
2018-09-28 2018-09-26 4.922 1,300 +0 0.00% 6,399
2018-09-27 2018-09-24 4.922 1,300 +0 0.00% 6,399
2018-09-26 2018-09-21 4.922 1,300 +0 0.00% 6,399
2018-09-24 2018-09-20 5.030 1,300 +0 0.00% 6,539
2018-09-21 2018-09-19 5.030 1,300 +0 0.00% 6,539
2018-09-20 2018-09-18 5.030 1,300 +0 0.00% 6,539
2018-09-19 2018-09-17 5.030 1,300 +0 0.00% 6,539
2018-09-18 2018-09-14 5.045 1,300 +0 0.00% 6,559
2018-09-17 2018-09-13 5.061 1,300 +0 0.00% 6,579
2018-09-14 2018-09-12 5.061 1,300 +0 0.00% 6,579
2018-09-13 2018-09-11 5.045 1,300 +0 0.00% 6,559
2018-09-12 2018-09-10 5.076 1,300 +0 0.00% 6,599
2018-09-11 2018-09-07 5.076 1,300 +0 0.00% 6,599
2018-09-10 2018-09-06 4.938 1,300 +0 0.00% 6,419
2018-09-07 2018-09-05 4.938 1,300 +0 0.00% 6,419
2018-09-06 2018-09-04 4.938 1,300 +0 0.00% 6,419
2018-09-05 2018-09-03 4.938 1,300 +0 0.00% 6,419
2018-09-04 2018-08-31 4.922 1,300 +0 0.00% 6,399
2018-09-03 2018-08-30 4.999 1,300 +0 0.00% 6,499
2018-08-31 2018-08-29 4.922 1,300 +0 0.00% 6,399
2018-08-30 2018-08-28 4.845 1,300 +0 0.00% 6,299
2018-08-29 2018-08-27 4.953 1,300 +0 0.00% 6,439
2018-08-28 2018-08-24 4.892 1,300 +0 0.00% 6,359
2018-08-27 2018-08-23 4.892 1,300 +0 0.00% 6,359
2018-08-24 2018-08-22 4.892 1,300 +0 0.00% 6,359
2018-08-23 2018-08-21 4.892 1,300 +0 0.00% 6,359
2018-08-22 2018-08-20 4.876 1,300 +0 0.00% 6,339
2018-08-21 2018-08-17 4.876 1,300 +0 0.00% 6,339
2018-08-20 2018-08-16 4.876 1,300 +0 0.00% 6,339
2018-08-17 2018-08-15 5.092 1,300 +0 0.00% 6,619
2018-08-16 2018-08-14 5.092 1,300 +0 0.00% 6,619
2018-08-15 2018-08-13 5.092 1,300 +0 0.00% 6,619
2018-08-14 2018-08-10 5.092 1,300 +0 0.00% 6,619
2018-08-13 2018-08-09 5.092 1,300 +0 0.00% 6,619
2018-08-10 2018-08-08 5.045 1,300 +0 0.00% 6,559
2018-08-09 2018-08-07 4.969 1,300 +0 0.00% 6,459
2018-08-08 2018-08-06 5.076 1,300 +0 0.00% 6,599
2018-08-07 2018-08-03 5.153 1,300 +0 0.00% 6,699
2018-08-06 2018-08-02 5.153 1,300 +0 0.00% 6,699
2018-08-03 2018-08-01 5.153 1,300 +0 0.00% 6,699
2018-08-02 2018-07-31 5.230 1,300 +0 0.00% 6,799
2018-08-01 2018-07-30 5.199 1,300 +0 0.00% 6,759
2018-07-31 2018-07-27 5.349 1,300 +0 0.00% 6,953
2018-07-30 2018-07-26 5.271 1,300 +10 0.00% 6,853
2018-07-27 2018-07-25 5.271 1,290 +0 0.00% 6,800
2018-07-26 2018-07-24 5.256 1,290 +0 0.00% 6,780
2018-07-25 2018-07-23 5.178 1,290 +0 0.00% 6,680
2018-07-24 2018-07-20 5.395 1,290 +0 0.00% 6,960
2018-07-23 2018-07-19 5.395 1,290 +0 0.00% 6,960
2018-07-20 2018-07-18 5.411 1,290 +0 0.00% 6,980
2018-07-19 2018-07-17 5.426 1,290 +0 0.00% 7,000
2018-07-18 2018-07-16 5.349 1,290 +0 0.00% 6,900
2018-07-17 2018-07-13 5.318 1,290 +0 0.00% 6,860
2018-07-16 2018-07-12 5.302 1,290 +0 0.00% 6,840
2018-07-13 2018-07-11 5.302 1,290 +0 0.00% 6,840
2018-07-12 2018-07-10 5.302 1,290 +0 0.00% 6,840
2018-07-11 2018-07-09 5.302 1,290 +0 0.00% 6,840
2018-07-10 2018-07-06 5.473 1,290 +0 0.00% 7,060
2018-07-09 2018-07-05 5.473 1,290 +29 0.00% 7,060
2018-07-06 2018-07-04 5.473 1,261 +0 0.00% 6,901
2018-07-05 2018-07-03 5.473 1,261 +0 0.00% 6,901
2018-07-04 2018-06-29 5.473 1,261 +0 0.00% 6,901
2018-07-03 2018-06-28 5.473 1,261 +0 0.00% 6,901
2018-06-29 2018-06-27 5.473 1,261 +0 0.00% 6,901
2018-06-28 2018-06-26 5.473 1,261 +0 0.00% 6,901
2018-06-27 2018-06-25 5.393 1,261 +0 0.00% 6,801
2018-06-26 2018-06-22 5.473 1,261 +0 0.00% 6,901
2018-06-25 2018-06-21 5.473 1,261 +0 0.00% 6,901
2018-06-22 2018-06-20 5.409 1,261 +0 0.00% 6,821
2018-06-21 2018-06-19 5.409 1,261 +0 0.00% 6,821
2018-06-20 2018-06-15 5.409 1,261 +0 0.00% 6,821
2018-06-19 2018-06-14 5.409 1,261 +0 0.00% 6,821
2018-06-15 2018-06-13 5.441 1,261 +0 0.00% 6,861
2018-06-14 2018-06-12 5.425 1,261 +0 0.00% 6,841
2018-06-13 2018-06-11 5.393 1,261 +0 0.00% 6,801
2018-06-12 2018-06-08 5.393 1,261 +0 0.00% 6,801
2018-06-11 2018-06-07 5.441 1,261 +0 0.00% 6,861
2018-06-08 2018-06-06 5.393 1,261 +0 0.00% 6,801
2018-06-07 2018-06-05 5.393 1,261 +0 0.00% 6,801
2018-06-06 2018-06-04 5.393 1,261 +0 0.00% 6,801
2018-06-05 2018-06-01 5.362 1,261 +0 0.00% 6,761
2018-06-04 2018-05-31 5.362 1,261 +0 0.00% 6,761
2018-06-01 2018-05-30 5.314 1,261 +0 0.00% 6,701
2018-05-31 2018-05-29 5.488 1,261 +0 0.00% 6,921
2018-05-30 2018-05-28 5.488 1,261 +0 0.00% 6,921
2018-05-29 2018-05-25 5.536 1,261 +0 0.00% 6,981
2018-05-28 2018-05-24 5.615 1,261 +0 0.00% 7,081
2018-05-25 2018-05-23 5.615 1,261 +0 0.00% 7,081
2018-05-24 2018-05-21 5.631 1,261 +0 0.00% 7,101
2018-05-23 2018-05-18 5.393 1,261 +0 0.00% 6,801
2018-05-21 2018-05-17 5.473 1,261 +0 0.00% 6,901
2018-05-18 2018-05-16 5.473 1,261 +0 0.00% 6,901
2018-05-17 2018-05-15 5.473 1,261 +0 0.00% 6,901
2018-05-16 2018-05-14 5.599 1,261 +0 0.00% 7,061
2018-05-15 2018-05-11 5.599 1,261 +0 0.00% 7,061
2018-05-14 2018-05-10 5.584 1,261 +0 0.00% 7,041
2018-05-11 2018-05-09 5.584 1,261 +0 0.00% 7,041
2018-05-10 2018-05-08 5.584 1,261 +0 0.00% 7,041
2018-05-09 2018-05-07 5.647 1,261 +0 0.00% 7,121
2018-05-08 2018-05-04 5.647 1,261 +0 0.00% 7,121
2018-05-07 2018-05-03 5.647 1,261 +0 0.00% 7,121
2018-05-04 2018-05-02 5.647 1,261 +0 0.00% 7,121
2018-05-03 2018-04-30 5.599 1,261 +0 0.00% 7,061
2018-05-02 2018-04-27 5.568 1,261 +0 0.00% 7,021
2018-04-30 2018-04-26 5.568 1,261 +0 0.00% 7,021
2018-04-27 2018-04-25 5.568 1,261 +0 0.00% 7,021
2018-04-26 2018-04-24 5.568 1,261 +0 0.00% 7,021
2018-04-25 2018-04-23 5.568 1,261 +0 0.00% 7,021
2018-04-24 2018-04-20 5.568 1,261 +0 0.00% 7,021
2018-04-23 2018-04-19 5.568 1,261 +0 0.00% 7,021
2018-04-20 2018-04-18 5.568 1,261 +0 0.00% 7,021
2018-04-19 2018-04-17 5.504 1,261 +0 0.00% 6,941
2018-04-18 2018-04-16 5.584 1,261 +0 0.00% 7,041
2018-04-17 2018-04-13 5.584 1,261 +0 0.00% 7,041
2018-04-16 2018-04-12 5.568 1,261 +0 0.00% 7,021
2018-04-13 2018-04-11 5.568 1,261 +0 0.00% 7,021
2018-04-12 2018-04-10 5.568 1,261 +0 0.00% 7,021
2018-04-11 2018-04-09 5.552 1,261 +0 0.00% 7,001
2018-04-10 2018-04-06 5.584 1,261 +0 0.00% 7,041
2018-04-09 2018-04-04 5.584 1,261 +0 0.00% 7,041
2018-04-06 2018-04-03 5.584 1,261 +0 0.00% 7,041
2018-04-04 2018-03-29 5.584 1,261 +0 0.00% 7,041
2018-04-03 2018-03-28 5.584 1,261 +0 0.00% 7,041
2018-03-29 2018-03-27 5.536 1,261 +0 0.00% 6,981
2018-03-28 2018-03-26 5.536 1,261 +0 0.00% 6,981
2018-03-27 2018-03-23 5.536 1,261 +0 0.00% 6,981
2018-03-26 2018-03-22 5.504 1,261 +0 0.00% 6,941
2018-03-23 2018-03-21 5.536 1,261 +0 0.00% 6,981
2018-03-22 2018-03-20 5.536 1,261 +0 0.00% 6,981
2018-03-21 2018-03-19 5.536 1,261 +0 0.00% 6,981
2018-03-20 2018-03-16 5.552 1,261 +0 0.00% 7,001
2018-03-19 2018-03-15 5.552 1,261 +0 0.00% 7,001
2018-03-16 2018-03-14 5.393 1,261 +0 0.00% 6,801
2018-03-15 2018-03-13 5.393 1,261 +0 0.00% 6,801
2018-03-14 2018-03-12 5.393 1,261 +0 0.00% 6,801
2018-03-13 2018-03-09 5.393 1,261 +0 0.00% 6,801
2018-03-12 2018-03-08 5.504 1,261 +0 0.00% 6,941
2018-03-09 2018-03-07 5.155 1,261 +0 0.00% 6,501
2018-03-08 2018-03-06 5.393 1,261 +0 0.00% 6,801
2018-03-07 2018-03-05 5.393 1,261 +0 0.00% 6,801
2018-03-06 2018-03-02 5.393 1,261 +0 0.00% 6,801
2018-03-05 2018-03-01 5.393 1,261 +0 0.00% 6,801
2018-03-02 2018-02-28 5.393 1,261 +0 0.00% 6,801
2018-03-01 2018-02-27 5.377 1,261 +0 0.00% 6,781
2018-02-28 2018-02-26 5.552 1,261 +0 0.00% 7,001
2018-02-27 2018-02-23 5.298 1,261 +0 0.00% 6,681
2018-02-26 2018-02-22 5.298 1,261 +0 0.00% 6,681
2018-02-23 2018-02-21 5.298 1,261 +0 0.00% 6,681
2018-02-22 2018-02-20 5.298 1,261 +0 0.00% 6,681
2018-02-21 2018-02-15 5.298 1,261 +0 0.00% 6,681
2018-02-20 2018-02-13 5.298 1,261 +0 0.00% 6,681
2018-02-14 2018-02-12 5.298 1,261 +0 0.00% 6,681
2018-02-13 2018-02-09 5.298 1,261 +0 0.00% 6,681
2018-02-12 2018-02-08 5.298 1,261 +0 0.00% 6,681
2018-02-09 2018-02-07 5.298 1,261 +0 0.00% 6,681
2018-02-08 2018-02-06 5.282 1,261 +0 0.00% 6,661
2018-02-07 2018-02-05 5.377 1,261 +0 0.00% 6,781
2018-02-06 2018-02-02 5.377 1,261 +0 0.00% 6,781
2018-02-05 2018-02-01 5.393 1,261 +0 0.00% 6,801
2018-02-02 2018-01-31 5.393 1,261 +0 0.00% 6,801
2018-02-01 2018-01-30 5.393 1,261 +0 0.00% 6,801
2018-01-31 2018-01-29 5.393 1,261 +0 0.00% 6,801
2018-01-30 2018-01-26 5.393 1,261 +0 0.00% 6,801
2018-01-29 2018-01-25 5.457 1,261 +0 0.00% 6,881
2018-01-26 2018-01-24 5.377 1,261 +0 0.00% 6,781
2018-01-25 2018-01-23 5.520 1,261 +0 0.00% 6,961
2018-01-24 2018-01-22 5.473 1,261 +0 0.00% 6,901
2018-01-23 2018-01-19 5.473 1,261 +0 0.00% 6,901
2018-01-22 2018-01-18 5.473 1,261 +0 0.00% 6,901
2018-01-19 2018-01-17 5.425 1,261 +0 0.00% 6,841
2018-01-18 2018-01-16 5.409 1,261 +0 0.00% 6,821
2018-01-17 2018-01-15 5.473 1,261 +0 0.00% 6,901
2018-01-16 2018-01-12 5.441 1,261 +0 0.00% 6,861
2018-01-15 2018-01-11 5.425 1,261 +0 0.00% 6,841
2018-01-12 2018-01-10 5.425 1,261 +0 0.00% 6,841
2018-01-11 2018-01-09 5.425 1,261 +0 0.00% 6,841
2018-01-10 2018-01-08 5.488 1,261 +0 0.00% 6,921
2018-01-09 2018-01-05 5.488 1,261 +0 0.00% 6,921
2018-01-08 2018-01-04 5.552 1,261 +0 0.00% 7,001
2018-01-05 2018-01-03 5.552 1,261 +0 0.00% 7,001
2018-01-04 2018-01-02 5.552 1,261 +0 0.00% 7,001
2018-01-03 2017-12-29 5.552 1,261 +0 0.00% 7,001
2018-01-02 2017-12-28 5.585 1,261 +0 0.00% 7,043
2017-12-29 2017-12-27 5.585 1,261 +8 0.00% 7,043
2017-12-28 2017-12-22 5.585 1,253 +0 0.00% 6,998
2017-12-27 2017-12-21 5.617 1,253 +0 0.00% 7,038
2017-12-22 2017-12-20 5.601 1,253 +0 0.00% 7,018
2017-12-21 2017-12-19 5.601 1,253 +0 0.00% 7,018
2017-12-20 2017-12-18 5.442 1,253 +0 0.00% 6,818
2017-12-19 2017-12-15 5.330 1,253 +0 0.00% 6,679
2017-12-18 2017-12-14 5.330 1,253 +0 0.00% 6,679
2017-12-15 2017-12-13 5.442 1,253 +0 0.00% 6,818
2017-12-14 2017-12-12 5.330 1,253 +0 0.00% 6,679
2017-12-13 2017-12-11 5.298 1,253 +0 0.00% 6,639
2017-12-12 2017-12-08 5.298 1,253 +0 0.00% 6,639
2017-12-11 2017-12-07 5.298 1,253 +0 0.00% 6,639
2017-12-08 2017-12-06 5.298 1,253 +0 0.00% 6,639
2017-12-07 2017-12-05 5.282 1,253 +0 0.00% 6,619
2017-12-06 2017-12-04 5.282 1,253 +0 0.00% 6,619
2017-12-05 2017-12-01 5.362 1,253 +0 0.00% 6,719
2017-12-04 2017-11-30 5.362 1,253 +0 0.00% 6,719
2017-12-01 2017-11-29 5.362 1,253 +0 0.00% 6,719
2017-11-30 2017-11-28 5.362 1,253 +0 0.00% 6,719
2017-11-29 2017-11-27 5.362 1,253 +0 0.00% 6,719
2017-11-28 2017-11-24 5.362 1,253 +0 0.00% 6,719
2017-11-27 2017-11-23 5.362 1,253 +0 0.00% 6,719
2017-11-24 2017-11-22 5.346 1,253 +0 0.00% 6,699
2017-11-23 2017-11-21 5.378 1,253 +0 0.00% 6,739
2017-11-22 2017-11-20 5.522 1,253 +0 0.00% 6,918
2017-11-21 2017-11-17 5.522 1,253 +0 0.00% 6,918
2017-11-20 2017-11-16 5.522 1,253 +0 0.00% 6,918
2017-11-17 2017-11-15 5.506 1,253 +0 0.00% 6,898
2017-11-16 2017-11-14 5.537 1,253 +0 0.00% 6,938
2017-11-15 2017-11-13 5.426 1,253 +0 0.00% 6,799
2017-11-14 2017-11-10 5.426 1,253 +0 0.00% 6,799
2017-11-13 2017-11-09 5.362 1,253 +0 0.00% 6,719
2017-11-10 2017-11-08 5.266 1,253 +0 0.00% 6,599
2017-11-09 2017-11-07 5.394 1,253 +0 0.00% 6,759
2017-11-08 2017-11-06 5.394 1,253 +0 0.00% 6,759
2017-11-07 2017-11-03 5.362 1,253 +0 0.00% 6,719
2017-11-06 2017-11-02 5.410 1,253 +0 0.00% 6,779
2017-11-03 2017-11-01 5.410 1,253 +0 0.00% 6,779
2017-11-02 2017-10-31 5.410 1,253 +0 0.00% 6,779
2017-11-01 2017-10-30 5.410 1,253 +0 0.00% 6,779
2017-10-31 2017-10-27 5.378 1,253 +0 0.00% 6,739
2017-10-30 2017-10-26 5.298 1,253 +0 0.00% 6,639
2017-10-27 2017-10-25 5.378 1,253 +0 0.00% 6,739
2017-10-26 2017-10-24 5.362 1,253 +0 0.00% 6,719
2017-10-25 2017-10-23 5.330 1,253 +0 0.00% 6,679
2017-10-24 2017-10-20 5.330 1,253 +0 0.00% 6,679
2017-10-23 2017-10-19 5.330 1,253 +0 0.00% 6,679
2017-10-20 2017-10-18 5.298 1,253 +0 0.00% 6,639
2017-10-19 2017-10-17 5.266 1,253 +0 0.00% 6,599
2017-10-18 2017-10-16 5.282 1,253 -6,267 0.00% 6,619
2017-10-09 2017-10-04 5.366 7,520 +50 0.00% 40,350
2017-07-31 2017-07-27 5.634 7,470 +58 0.00% 42,089
2017-07-03 2017-06-29 5.888 7,412 +116 0.00% 43,645
2016-12-30 2016-12-28 5.857 7,296 +43 0.00% 42,733
2016-10-03 2016-09-29 6.223 7,253 +41 0.00% 45,137
2016-08-01 2016-07-28 6.452 7,212 +51 0.00% 46,530
2016-07-04 2016-06-29 6.564 7,161 +104 0.00% 47,003
2016-01-04 2015-12-29 7.484 7,057 +34 0.00% 52,818
2015-09-30 2015-09-25 6.650 7,023 +40 0.00% 46,705
2015-08-24 2015-08-20 7.179 6,983 +46 0.00% 50,133
2015-08-07 2015-08-05 7.525 6,937 +1,156 0.00% 52,203
2015-07-02 2015-06-29 10.809 5,781 +1,090 0.00% 62,484
2015-01-05 2014-12-31 8.261 4,691 +30 0.00% 38,752
2014-09-30 2014-09-26 8.487 4,661 +30 0.00% 39,558
2014-07-28 2014-07-24 8.838 4,631 +37 0.00% 40,927
2014-07-15 2014-07-11 9.102 4,594 +122 0.00% 41,814
2014-01-06 2014-01-02 7.205 4,472 +31 0.00% 32,221
2013-09-27 2013-09-25 7.097 4,441 +31 0.00% 31,517
2013-07-22 2013-07-18 6.646 4,410 +47 0.00% 29,309
2013-06-28 2013-06-26 6.951 4,363 +133 0.00% 30,325
2013-01-11 2013-01-09 6.147 4,230 -21,149 0.00% 26,001
2013-01-04 2013-01-02 6.313 25,379 +191 0.02% 160,208
2013-01-02 2012-12-27 6.384 25,188 +3,149 0.02% 160,802
2012-12-05 2012-12-03 6.074 22,039 +17,841 0.02% 133,874
2012-10-05 2012-10-03 6.070 4,198 +30 0.00% 25,483
2012-08-03 2012-08-01 5.954 4,168 +53 0.00% 24,815
2012-07-06 2012-07-04 6.079 4,115 +101 0.00% 25,015
2012-01-10 2012-01-06 6.027 4,014 +32 0.00% 24,192
2011-09-23 2011-09-21 6.602 3,982 +29 0.00% 26,289
2011-07-15 2011-07-13 7.361 3,953 +41 0.00% 29,099
2011-06-21 2011-06-17 7.484 3,912 +117 0.00% 29,276
2010-12-30 2010-12-28 7.559 3,795 +24 0.00% 28,685
2010-12-17 2010-12-15 7.691 3,771 -3,770 0.00% 29,003
2010-12-10 2010-12-08 7.744 7,541 -3,771 0.01% 58,399
2010-12-03 2010-12-01 7.771 11,312 +7,541 0.01% 87,903
2010-09-21 2010-09-17 6.678 3,771 +28 0.00% 25,184
2010-07-09 2010-07-07 6.359 3,743 +48 0.00% 23,803
2010-06-11 2010-06-09 6.741 3,695 +135 0.00% 24,908
2010-05-26 2010-05-24 6.179 3,560 -3,561 0.00% 21,998
2010-03-31 2010-03-29 4.803 7,121 -125,501 0.01% 34,202
2010-01-26 2010-01-22 4.578 132,622 -17,802 0.14% 607,173
2010-01-22 2010-01-20 4.943 150,424 +17,802 0.16% 743,600
2009-12-30 2009-12-28 4.490 132,622 +1,543 0.14% 595,477
2009-10-15 2009-10-13 4.115 131,079 +1,627 0.14% 539,369
2009-09-28 2009-09-24 4.029 129,452 +122,502 0.14% 521,500
2009-08-21 2009-08-19 3.973 6,950 +154 0.01% 27,612
2009-06-18 2009-06-16 4.370 6,796 +297 0.01% 29,697
2009-06-01 2009-05-27 3.939 6,499 +3,249 0.01% 25,599
2009-01-06 2009-01-02 2.817 3,250 +55 0.00% 9,155
2008-10-09 2008-10-06 3.645 3,195 +40 0.00% 11,645
2008-08-18 2008-08-14 5.705 3,155 -22,876 0.00% 17,998
2008-08-14 2008-08-12 5.736 26,031 +1,577 0.03% 149,323
2008-07-24 2008-07-22 5.895 24,454 +21,299 0.03% 144,152
2008-07-11 2008-07-09 6.054 3,155 +50 0.00% 19,101
2008-06-19 2008-06-17 6.397 3,105 +88 0.00% 19,862
2007-12-27 2007-12-20 6.645 3,017 +38 0.00% 20,049
2007-10-16 2007-10-12 7.369 2,979 +34 0.00% 21,953
2007-10-10 2007-10-08 7.471 2,945 +2,945 0.00% 22,002
2007-08-27 2007-08-23 8.252 0 -5,889
2007-07-25 2007-07-23 8.320 5,889 +5,889 0.01% 48,997
2007-06-26 2007-06-22 7.802 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top