History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 18,000 +0 0.01% 44,100
2025-10-13 2025-10-09 2.450 18,000 +0 0.01% 44,100
2025-10-10 2025-10-08 2.360 18,000 +0 0.01% 42,480
2025-10-09 2025-10-06 2.400 18,000 +0 0.01% 43,200
2025-10-08 2025-10-03 2.400 18,000 +0 0.01% 43,200
2025-10-06 2025-10-02 2.400 18,000 +0 0.01% 43,200
2025-10-03 2025-09-30 2.450 18,000 +0 0.01% 44,100
2025-10-02 2025-09-29 2.400 18,000 +0 0.01% 43,200
2025-09-30 2025-09-26 2.563 18,000 +0 0.01% 46,128
2025-09-29 2025-09-25 2.552 18,000 +581 0.01% 45,942
2025-09-26 2025-09-24 2.532 17,419 +0 0.01% 44,099
2025-09-25 2025-09-23 2.532 17,419 +0 0.01% 44,099
2025-09-24 2025-09-22 2.604 17,419 +0 0.01% 45,359
2025-09-23 2025-09-19 2.635 17,419 +0 0.01% 45,899
2025-09-22 2025-09-18 2.563 17,419 +0 0.01% 44,639
2025-09-19 2025-09-17 2.563 17,419 +0 0.01% 44,639
2025-09-18 2025-09-16 2.583 17,419 +0 0.01% 44,999
2025-09-17 2025-09-15 2.583 17,419 +0 0.01% 44,999
2025-09-16 2025-09-12 2.573 17,419 +0 0.01% 44,819
2025-09-15 2025-09-11 2.583 17,419 +0 0.01% 44,999
2025-09-12 2025-09-10 2.583 17,419 +0 0.01% 44,999
2025-09-11 2025-09-09 2.532 17,419 +0 0.01% 44,099
2025-09-10 2025-09-08 2.583 17,419 +0 0.01% 44,999
2025-09-09 2025-09-05 2.532 17,419 +0 0.01% 44,099
2025-09-08 2025-09-04 2.459 17,419 +0 0.01% 42,839
2025-09-05 2025-09-03 2.480 17,419 +0 0.01% 43,199
2025-09-04 2025-09-02 2.480 17,419 +0 0.01% 43,199
2025-09-03 2025-09-01 2.480 17,419 +0 0.01% 43,199
2025-09-02 2025-08-29 2.470 17,419 +0 0.01% 43,019
2025-09-01 2025-08-28 2.480 17,419 +0 0.01% 43,199
2025-08-29 2025-08-27 2.480 17,419 +0 0.01% 43,199
2025-08-28 2025-08-26 2.480 17,419 +0 0.01% 43,199
2025-08-27 2025-08-25 2.480 17,419 +0 0.01% 43,199
2025-08-26 2025-08-22 2.480 17,419 +0 0.01% 43,199
2025-08-25 2025-08-21 2.521 17,419 +0 0.01% 43,919
2025-08-22 2025-08-20 2.521 17,419 +0 0.01% 43,919
2025-08-21 2025-08-19 2.470 17,419 +0 0.01% 43,019
2025-08-20 2025-08-18 2.501 17,419 +0 0.01% 43,559
2025-08-19 2025-08-15 2.511 17,419 +0 0.01% 43,739
2025-08-18 2025-08-14 2.511 17,419 +0 0.01% 43,739
2025-08-15 2025-08-13 2.532 17,419 +0 0.01% 44,099
2025-08-14 2025-08-12 2.532 17,419 +0 0.01% 44,099
2025-08-13 2025-08-11 2.563 17,419 +0 0.01% 44,639
2025-08-12 2025-08-08 2.583 17,419 +0 0.01% 44,999
2025-08-11 2025-08-07 2.490 17,419 +0 0.01% 43,379
2025-08-08 2025-08-06 2.490 17,419 +0 0.01% 43,379
2025-08-07 2025-08-05 2.573 17,419 +0 0.01% 44,819
2025-08-06 2025-08-04 2.573 17,419 +0 0.01% 44,819
2025-08-05 2025-08-01 2.542 17,419 +0 0.01% 44,279
2025-08-04 2025-07-31 2.542 17,419 +0 0.01% 44,279
2025-08-01 2025-07-30 2.552 17,419 +0 0.01% 44,459
2025-07-31 2025-07-29 2.573 17,419 +0 0.01% 44,819
2025-07-30 2025-07-28 2.552 17,419 +0 0.01% 44,459
2025-07-29 2025-07-25 2.552 17,419 +0 0.01% 44,459
2025-07-28 2025-07-24 2.563 17,419 +0 0.01% 44,639
2025-07-25 2025-07-23 2.532 17,419 +0 0.01% 44,099
2025-07-24 2025-07-22 2.583 17,419 +0 0.01% 44,999
2025-07-23 2025-07-21 2.583 17,419 +0 0.01% 44,999
2025-07-22 2025-07-18 2.521 17,419 +0 0.01% 43,919
2025-07-21 2025-07-17 2.532 17,419 +0 0.01% 44,099
2025-07-18 2025-07-16 2.573 17,419 +0 0.01% 44,819
2025-07-17 2025-07-15 2.573 17,419 +0 0.01% 44,819
2025-07-16 2025-07-14 2.583 17,419 +0 0.01% 44,999
2025-07-15 2025-07-11 2.563 17,419 +0 0.01% 44,639
2025-07-14 2025-07-10 2.583 17,419 +0 0.01% 44,999
2025-07-11 2025-07-09 2.604 17,419 +0 0.01% 45,359
2025-07-10 2025-07-08 2.604 17,419 +0 0.01% 45,359
2025-07-09 2025-07-07 2.630 17,419 +0 0.01% 45,809
2025-07-08 2025-07-04 2.851 17,419 +0 0.01% 49,667
2025-07-07 2025-07-03 2.841 17,419 +690 0.01% 49,480
2025-07-04 2025-07-02 2.722 16,729 +0 0.01% 45,540
2025-07-03 2025-06-30 2.711 16,729 +0 0.01% 45,360
2025-07-02 2025-06-27 2.668 16,729 +0 0.01% 44,640
2025-06-30 2025-06-26 2.658 16,729 +0 0.01% 44,460
2025-06-27 2025-06-25 2.658 16,729 +0 0.01% 44,460
2025-06-26 2025-06-24 2.690 16,729 +0 0.01% 45,000
2025-06-25 2025-06-23 2.636 16,729 +0 0.01% 44,100
2025-06-24 2025-06-20 2.658 16,729 +0 0.01% 44,460
2025-06-23 2025-06-19 2.636 16,729 +0 0.01% 44,100
2025-06-20 2025-06-18 2.636 16,729 +0 0.01% 44,100
2025-06-19 2025-06-17 2.679 16,729 +0 0.01% 44,820
2025-06-18 2025-06-16 2.636 16,729 +0 0.01% 44,100
2025-06-17 2025-06-13 2.690 16,729 +0 0.01% 45,000
2025-06-16 2025-06-12 2.690 16,729 +0 0.01% 45,000
2025-06-13 2025-06-11 2.582 16,729 +0 0.01% 43,200
2025-06-12 2025-06-10 2.561 16,729 +0 0.01% 42,840
2025-06-11 2025-06-09 2.625 16,729 +0 0.01% 43,920
2025-06-10 2025-06-06 2.582 16,729 +0 0.01% 43,200
2025-06-09 2025-06-05 2.593 16,729 +0 0.01% 43,380
2025-06-06 2025-06-04 2.604 16,729 +0 0.01% 43,560
2025-06-05 2025-06-03 2.582 16,729 +0 0.01% 43,200
2025-06-04 2025-06-02 2.582 16,729 +0 0.01% 43,200
2025-06-03 2025-05-30 2.582 16,729 +0 0.01% 43,200
2025-06-02 2025-05-29 2.582 16,729 +0 0.01% 43,200
2025-05-30 2025-05-28 2.582 16,729 +0 0.01% 43,200
2025-05-29 2025-05-27 2.582 16,729 +0 0.01% 43,200
2025-05-28 2025-05-26 2.582 16,729 +0 0.01% 43,200
2025-05-27 2025-05-23 2.582 16,729 +0 0.01% 43,200
2025-05-26 2025-05-22 2.604 16,729 +0 0.01% 43,560
2025-05-23 2025-05-21 2.604 16,729 +0 0.01% 43,560
2025-05-22 2025-05-20 2.604 16,729 +0 0.01% 43,560
2025-05-21 2025-05-19 2.582 16,729 +0 0.01% 43,200
2025-05-20 2025-05-16 2.582 16,729 +0 0.01% 43,200
2025-05-19 2025-05-15 2.582 16,729 +0 0.01% 43,200
2025-05-16 2025-05-14 2.561 16,729 +0 0.01% 42,840
2025-05-15 2025-05-13 2.539 16,729 +0 0.01% 42,480
2025-05-14 2025-05-12 2.518 16,729 +0 0.01% 42,120
2025-05-13 2025-05-09 2.485 16,729 +0 0.01% 41,580
2025-05-12 2025-05-08 2.475 16,729 +0 0.01% 41,400
2025-05-09 2025-05-07 2.464 16,729 +0 0.01% 41,220
2025-05-08 2025-05-06 2.464 16,729 +0 0.01% 41,220
2025-05-07 2025-05-02 2.442 16,729 +0 0.01% 40,860
2025-05-06 2025-04-30 2.442 16,729 +0 0.01% 40,860
2025-05-02 2025-04-29 2.421 16,729 +0 0.01% 40,500
2025-04-30 2025-04-28 2.421 16,729 +0 0.01% 40,500
2025-04-29 2025-04-25 2.410 16,729 +0 0.01% 40,320
2025-04-28 2025-04-24 2.410 16,729 +0 0.01% 40,320
2025-04-25 2025-04-23 2.421 16,729 +0 0.01% 40,500
2025-04-24 2025-04-22 2.421 16,729 +0 0.01% 40,500
2025-04-23 2025-04-17 2.453 16,729 +0 0.01% 41,040
2025-04-22 2025-04-16 2.453 16,729 +0 0.01% 41,040
2025-04-17 2025-04-15 2.453 16,729 +0 0.01% 41,040
2025-04-16 2025-04-14 2.453 16,729 +0 0.01% 41,040
2025-04-15 2025-04-11 2.442 16,729 +0 0.01% 40,860
2025-04-14 2025-04-10 2.475 16,729 +0 0.01% 41,400
2025-04-11 2025-04-09 2.464 16,729 +0 0.01% 41,220
2025-04-10 2025-04-08 2.335 16,729 +0 0.01% 39,060
2025-04-09 2025-04-07 2.292 16,729 +0 0.01% 38,340
2025-04-08 2025-04-03 2.399 16,729 +0 0.01% 40,140
2025-04-07 2025-04-02 2.389 16,729 +0 0.01% 39,960
2025-04-03 2025-04-01 2.356 16,729 +0 0.01% 39,420
2025-04-02 2025-03-31 2.389 16,729 +0 0.01% 39,960
2025-04-01 2025-03-28 2.389 16,729 +0 0.01% 39,960
2025-03-31 2025-03-27 2.389 16,729 +0 0.01% 39,960
2025-03-28 2025-03-26 2.389 16,729 +0 0.01% 39,960
2025-03-27 2025-03-25 2.335 16,729 +0 0.01% 39,060
2025-03-26 2025-03-24 2.303 16,729 +0 0.01% 38,520
2025-03-25 2025-03-21 2.313 16,729 +0 0.01% 38,700
2025-03-24 2025-03-20 2.324 16,729 +0 0.01% 38,880
2025-03-21 2025-03-19 2.324 16,729 +0 0.01% 38,880
2025-03-20 2025-03-18 2.378 16,729 +0 0.01% 39,780
2025-03-19 2025-03-17 2.346 16,729 +0 0.01% 39,240
2025-03-18 2025-03-14 2.356 16,729 +0 0.01% 39,420
2025-03-17 2025-03-13 2.346 16,729 +0 0.01% 39,240
2025-03-14 2025-03-12 2.378 16,729 +0 0.01% 39,780
2025-03-13 2025-03-11 2.346 16,729 +0 0.01% 39,240
2025-03-12 2025-03-10 2.313 16,729 +0 0.01% 38,700
2025-03-11 2025-03-07 2.324 16,729 +0 0.01% 38,880
2025-03-10 2025-03-06 2.410 16,729 +0 0.01% 40,320
2025-03-07 2025-03-05 2.658 16,729 +0 0.01% 44,460
2025-03-06 2025-03-04 2.647 16,729 +0 0.01% 44,280
2025-03-05 2025-03-03 2.658 16,729 +0 0.01% 44,460
2025-03-04 2025-02-28 2.701 16,729 +0 0.01% 45,180
2025-03-03 2025-02-27 2.701 16,729 +0 0.01% 45,180
2025-02-28 2025-02-26 2.722 16,729 +0 0.01% 45,540
2025-02-27 2025-02-25 2.647 16,729 +0 0.01% 44,280
2025-02-26 2025-02-24 2.690 16,729 +0 0.01% 45,000
2025-02-25 2025-02-21 2.690 16,729 +0 0.01% 45,000
2025-02-24 2025-02-20 2.668 16,729 +0 0.01% 44,640
2025-02-21 2025-02-19 2.668 16,729 +0 0.01% 44,640
2025-02-20 2025-02-18 2.636 16,729 +0 0.01% 44,100
2025-02-19 2025-02-17 2.636 16,729 +0 0.01% 44,100
2025-02-18 2025-02-14 2.668 16,729 +0 0.01% 44,640
2025-02-17 2025-02-13 2.690 16,729 +0 0.01% 45,000
2025-02-14 2025-02-12 2.690 16,729 +0 0.01% 45,000
2025-02-13 2025-02-11 2.679 16,729 +0 0.01% 44,820
2025-02-12 2025-02-10 2.701 16,729 +0 0.01% 45,180
2025-02-11 2025-02-07 2.711 16,729 +0 0.01% 45,360
2025-02-10 2025-02-06 2.711 16,729 +0 0.01% 45,360
2025-02-07 2025-02-05 2.711 16,729 +0 0.01% 45,360
2025-02-06 2025-02-04 2.711 16,729 +0 0.01% 45,360
2025-02-05 2025-02-03 2.679 16,729 +0 0.01% 44,820
2025-02-04 2025-01-28 2.679 16,729 +0 0.01% 44,820
2025-02-03 2025-01-24 2.690 16,729 +0 0.01% 45,000
2025-01-27 2025-01-23 2.690 16,729 +0 0.01% 45,000
2025-01-24 2025-01-22 2.679 16,729 +0 0.01% 44,820
2025-01-23 2025-01-21 2.636 16,729 +0 0.01% 44,100
2025-01-22 2025-01-20 2.636 16,729 +0 0.01% 44,100
2025-01-21 2025-01-17 2.636 16,729 +0 0.01% 44,100
2025-01-20 2025-01-16 2.647 16,729 +0 0.01% 44,280
2025-01-17 2025-01-15 2.668 16,729 +0 0.01% 44,640
2025-01-16 2025-01-14 2.593 16,729 +0 0.01% 43,380
2025-01-15 2025-01-13 2.582 16,729 +0 0.01% 43,200
2025-01-14 2025-01-10 2.615 16,729 +0 0.01% 43,740
2025-01-13 2025-01-09 2.615 16,729 +0 0.01% 43,740
2025-01-10 2025-01-08 2.647 16,729 +0 0.01% 44,280
2025-01-09 2025-01-07 2.647 16,729 +0 0.01% 44,280
2025-01-08 2025-01-06 2.668 16,729 +0 0.01% 44,640
2025-01-07 2025-01-03 2.668 16,729 +0 0.01% 44,640
2025-01-06 2025-01-02 2.668 16,729 +0 0.01% 44,640
2025-01-03 2024-12-31 2.668 16,729 +0 0.01% 44,640
2025-01-02 2024-12-27 2.604 16,729 +0 0.01% 43,560
2024-12-30 2024-12-24 2.658 16,729 +0 0.01% 44,460
2024-12-27 2024-12-20 2.625 16,729 +0 0.01% 43,920
2024-12-23 2024-12-19 2.625 16,729 +0 0.01% 43,920
2024-12-20 2024-12-18 2.625 16,729 +0 0.01% 43,920
2024-12-19 2024-12-17 2.615 16,729 +0 0.01% 43,740
2024-12-18 2024-12-16 2.615 16,729 +0 0.01% 43,740
2024-12-17 2024-12-13 2.647 16,729 +0 0.01% 44,280
2024-12-16 2024-12-12 2.647 16,729 +0 0.01% 44,280
2024-12-13 2024-12-11 2.647 16,729 +0 0.01% 44,280
2024-12-12 2024-12-10 2.636 16,729 +0 0.01% 44,100
2024-12-11 2024-12-09 2.615 16,729 +0 0.01% 43,740
2024-12-10 2024-12-06 2.647 16,729 +0 0.01% 44,280
2024-12-09 2024-12-05 2.647 16,729 +0 0.01% 44,280
2024-12-06 2024-12-04 2.636 16,729 +0 0.01% 44,100
2024-12-05 2024-12-03 2.636 16,729 +0 0.01% 44,100
2024-12-04 2024-12-02 2.636 16,729 +0 0.01% 44,100
2024-12-03 2024-11-29 2.636 16,729 +0 0.01% 44,100
2024-12-02 2024-11-28 2.636 16,729 +0 0.01% 44,100
2024-11-29 2024-11-27 2.636 16,729 +0 0.01% 44,100
2024-11-28 2024-11-26 2.625 16,729 +0 0.01% 43,920
2024-11-27 2024-11-25 2.582 16,729 +0 0.01% 43,200
2024-11-26 2024-11-22 2.647 16,729 +0 0.01% 44,280
2024-11-25 2024-11-21 2.625 16,729 +0 0.01% 43,920
2024-11-22 2024-11-20 2.625 16,729 +0 0.01% 43,920
2024-11-21 2024-11-19 2.625 16,729 +0 0.01% 43,920
2024-11-20 2024-11-18 2.625 16,729 +0 0.01% 43,920
2024-11-19 2024-11-15 2.529 16,729 +0 0.01% 42,300
2024-11-18 2024-11-14 2.518 16,729 +0 0.01% 42,120
2024-11-15 2024-11-13 2.572 16,729 +0 0.01% 43,020
2024-11-14 2024-11-12 2.572 16,729 +0 0.01% 43,020
2024-11-13 2024-11-11 2.572 16,729 +0 0.01% 43,020
2024-11-12 2024-11-08 2.690 16,729 +0 0.01% 45,000
2024-11-11 2024-11-07 2.690 16,729 +0 0.01% 45,000
2024-11-08 2024-11-06 2.690 16,729 +0 0.01% 45,000
2024-11-07 2024-11-05 2.679 16,729 +0 0.01% 44,820
2024-11-06 2024-11-04 2.711 16,729 +0 0.01% 45,360
2024-11-05 2024-11-01 2.701 16,729 +0 0.01% 45,180
2024-11-04 2024-10-31 2.701 16,729 +0 0.01% 45,180
2024-11-01 2024-10-30 2.701 16,729 +0 0.01% 45,180
2024-10-31 2024-10-29 2.615 16,729 +0 0.01% 43,740
2024-10-30 2024-10-28 2.529 16,729 +0 0.01% 42,300
2024-10-29 2024-10-25 2.647 16,729 +0 0.01% 44,280
2024-10-28 2024-10-24 2.647 16,729 +0 0.01% 44,280
2024-10-25 2024-10-23 2.625 16,729 +0 0.01% 43,920
2024-10-24 2024-10-22 2.625 16,729 +0 0.01% 43,920
2024-10-23 2024-10-21 2.625 16,729 +0 0.01% 43,920
2024-10-22 2024-10-18 2.582 16,729 +0 0.01% 43,200
2024-10-21 2024-10-17 2.507 16,729 +0 0.01% 41,940
2024-10-18 2024-10-16 2.582 16,729 +0 0.01% 43,200
2024-10-17 2024-10-15 2.582 16,729 +0 0.01% 43,200
2024-10-16 2024-10-14 2.636 16,729 +0 0.01% 44,100
2024-10-15 2024-10-10 2.636 16,729 +0 0.01% 44,100
2024-10-14 2024-10-09 2.636 16,729 +0 0.01% 44,100
2024-10-10 2024-10-08 2.636 16,729 +0 0.01% 44,100
2024-10-09 2024-10-07 2.668 16,729 +0 0.01% 44,640
2024-10-08 2024-10-04 2.582 16,729 +0 0.01% 43,200
2024-10-07 2024-10-03 2.604 16,729 +0 0.01% 43,560
2024-10-04 2024-10-02 2.604 16,729 +0 0.01% 43,560
2024-10-03 2024-09-30 2.615 16,729 +0 0.01% 43,740
2024-10-02 2024-09-27 2.615 16,729 +0 0.01% 43,740
2024-09-30 2024-09-26 2.882 16,729 +0 0.01% 48,215
2024-09-27 2024-09-25 2.882 16,729 +616 0.01% 48,215
2024-09-26 2024-09-24 2.882 16,113 +0 0.01% 46,440
2024-09-25 2024-09-23 2.904 16,113 +0 0.01% 46,800
2024-09-24 2024-09-20 2.882 16,113 +0 0.01% 46,440
2024-09-23 2024-09-19 2.904 16,113 +0 0.01% 46,800
2024-09-20 2024-09-17 2.893 16,113 +0 0.01% 46,620
2024-09-19 2024-09-16 2.860 16,113 +0 0.01% 46,080
2024-09-17 2024-09-13 2.860 16,113 +0 0.01% 46,080
2024-09-16 2024-09-12 2.860 16,113 +0 0.01% 46,080
2024-09-13 2024-09-11 2.849 16,113 +0 0.01% 45,900
2024-09-12 2024-09-10 2.782 16,113 +0 0.01% 44,820
2024-09-11 2024-09-09 2.681 16,113 +0 0.01% 43,200
2024-09-10 2024-09-05 2.715 16,113 +0 0.01% 43,740
2024-09-09 2024-09-04 2.715 16,113 +0 0.01% 43,740
2024-09-05 2024-09-03 2.703 16,113 +0 0.01% 43,560
2024-09-04 2024-09-02 2.726 16,113 +0 0.01% 43,920
2024-09-03 2024-08-30 2.703 16,113 +0 0.01% 43,560
2024-09-02 2024-08-29 2.703 16,113 +0 0.01% 43,560
2024-08-30 2024-08-28 2.703 16,113 +0 0.01% 43,560
2024-08-29 2024-08-27 2.625 16,113 +0 0.01% 42,300
2024-08-28 2024-08-26 2.603 16,113 +0 0.01% 41,940
2024-08-27 2024-08-23 2.603 16,113 +0 0.01% 41,940
2024-08-26 2024-08-22 2.603 16,113 +0 0.01% 41,940
2024-08-23 2024-08-21 2.648 16,113 +0 0.01% 42,660
2024-08-22 2024-08-20 2.659 16,113 +0 0.01% 42,840
2024-08-21 2024-08-19 2.659 16,113 +0 0.01% 42,840
2024-08-20 2024-08-16 2.659 16,113 +0 0.01% 42,840
2024-08-19 2024-08-15 2.659 16,113 +0 0.01% 42,840
2024-08-16 2024-08-14 2.614 16,113 +0 0.01% 42,120
2024-08-15 2024-08-13 2.614 16,113 +0 0.01% 42,120
2024-08-14 2024-08-12 2.592 16,113 +0 0.01% 41,760
2024-08-13 2024-08-09 2.592 16,113 +0 0.01% 41,760
2024-08-12 2024-08-08 2.547 16,113 +0 0.01% 41,040
2024-08-09 2024-08-07 2.580 16,113 +0 0.01% 41,580
2024-08-08 2024-08-06 2.558 16,113 +0 0.01% 41,220
2024-08-07 2024-08-05 2.558 16,113 +0 0.01% 41,220
2024-08-06 2024-08-02 2.603 16,113 +0 0.01% 41,940
2024-08-05 2024-08-01 2.648 16,113 +0 0.01% 42,660
2024-08-02 2024-07-31 2.648 16,113 +0 0.01% 42,660
2024-08-01 2024-07-30 2.648 16,113 +0 0.01% 42,660
2024-07-31 2024-07-29 2.648 16,113 +0 0.01% 42,660
2024-07-30 2024-07-26 2.625 16,113 +0 0.01% 42,300
2024-07-29 2024-07-25 2.625 16,113 +0 0.01% 42,300
2024-07-26 2024-07-24 2.625 16,113 +0 0.01% 42,300
2024-07-25 2024-07-23 2.603 16,113 +0 0.01% 41,940
2024-07-24 2024-07-22 2.525 16,113 +0 0.01% 40,680
2024-07-23 2024-07-19 2.648 16,113 +0 0.01% 42,660
2024-07-22 2024-07-18 2.648 16,113 +0 0.01% 42,660
2024-07-19 2024-07-17 2.681 16,113 +0 0.01% 43,200
2024-07-18 2024-07-16 2.681 16,113 +0 0.01% 43,200
2024-07-17 2024-07-15 2.703 16,113 +0 0.01% 43,560
2024-07-16 2024-07-12 2.692 16,113 +0 0.01% 43,380
2024-07-15 2024-07-11 2.703 16,113 +0 0.01% 43,560
2024-07-12 2024-07-10 2.703 16,113 +0 0.01% 43,560
2024-07-11 2024-07-09 2.715 16,113 +0 0.01% 43,740
2024-07-10 2024-07-08 2.670 16,113 +0 0.01% 43,020
2024-07-09 2024-07-05 2.900 16,113 +0 0.01% 46,730
2024-07-08 2024-07-04 2.877 16,113 +783 0.01% 46,351
2024-07-05 2024-07-03 2.877 15,330 +0 0.01% 44,099
2024-07-04 2024-07-02 2.888 15,330 +0 0.01% 44,279
2024-07-03 2024-06-28 2.877 15,330 +0 0.01% 44,099
2024-07-02 2024-06-27 2.841 15,330 +0 0.01% 43,559
2024-06-28 2024-06-26 2.888 15,330 +0 0.01% 44,279
2024-06-27 2024-06-25 2.888 15,330 +0 0.01% 44,279
2024-06-26 2024-06-24 2.830 15,330 +0 0.01% 43,379
2024-06-25 2024-06-21 2.935 15,330 +0 0.01% 44,999
2024-06-24 2024-06-20 2.935 15,330 +0 0.01% 44,999
2024-06-21 2024-06-19 2.935 15,330 +0 0.01% 44,999
2024-06-20 2024-06-18 2.912 15,330 +0 0.01% 44,639
2024-06-19 2024-06-17 2.935 15,330 +0 0.01% 44,999
2024-06-18 2024-06-14 2.935 15,330 +0 0.01% 44,999
2024-06-17 2024-06-13 2.924 15,330 +0 0.01% 44,819
2024-06-14 2024-06-12 2.877 15,330 +0 0.01% 44,099
2024-06-13 2024-06-11 2.877 15,330 +0 0.01% 44,099
2024-06-12 2024-06-07 2.877 15,330 +0 0.01% 44,099
2024-06-11 2024-06-06 2.888 15,330 +0 0.01% 44,279
2024-06-07 2024-06-05 2.888 15,330 +0 0.01% 44,279
2024-06-06 2024-06-04 2.935 15,330 +0 0.01% 44,999
2024-06-05 2024-06-03 2.888 15,330 +0 0.01% 44,279
2024-06-04 2024-05-31 2.971 15,330 +0 0.01% 45,539
2024-06-03 2024-05-30 2.935 15,330 +0 0.01% 44,999
2024-05-31 2024-05-29 2.935 15,330 +0 0.01% 44,999
2024-05-30 2024-05-28 2.935 15,330 +0 0.01% 44,999
2024-05-29 2024-05-27 3.018 15,330 +0 0.01% 46,259
2024-05-28 2024-05-24 2.959 15,330 +0 0.01% 45,359
2024-05-27 2024-05-23 3.111 15,330 +0 0.01% 47,699
2024-05-24 2024-05-22 3.123 15,330 +0 0.01% 47,879
2024-05-23 2024-05-21 3.018 15,330 +0 0.01% 46,259
2024-05-22 2024-05-20 2.853 15,330 +0 0.01% 43,739
2024-05-21 2024-05-17 2.806 15,330 +0 0.01% 43,019
2024-05-20 2024-05-16 2.818 15,330 +0 0.01% 43,199
2024-05-17 2024-05-14 2.759 15,330 +0 0.01% 42,299
2024-05-16 2024-05-13 2.642 15,330 +0 0.01% 40,499
2024-05-14 2024-05-10 2.618 15,330 +0 0.01% 40,139
2024-05-13 2024-05-09 2.642 15,330 +0 0.01% 40,499
2024-05-10 2024-05-08 2.630 15,330 +0 0.01% 40,319
2024-05-09 2024-05-07 2.524 15,330 +0 0.01% 38,699
2024-05-08 2024-05-06 2.524 15,330 +0 0.01% 38,699
2024-05-07 2024-05-03 2.489 15,330 +0 0.01% 38,159
2024-05-06 2024-05-02 2.454 15,330 +0 0.01% 37,619
2024-05-03 2024-04-30 2.454 15,330 +0 0.01% 37,619
2024-05-02 2024-04-29 2.489 15,330 +0 0.01% 38,159
2024-04-30 2024-04-26 2.489 15,330 +0 0.01% 38,159
2024-04-29 2024-04-25 2.430 15,330 +0 0.01% 37,259
2024-04-26 2024-04-24 2.360 15,330 +0 0.01% 36,179
2024-04-25 2024-04-23 2.395 15,330 +0 0.01% 36,719
2024-04-24 2024-04-22 2.384 15,330 +0 0.01% 36,539
2024-04-23 2024-04-19 2.407 15,330 +0 0.01% 36,899
2024-04-22 2024-04-18 2.407 15,330 +0 0.01% 36,899
2024-04-19 2024-04-17 2.407 15,330 +0 0.01% 36,899
2024-04-18 2024-04-16 2.430 15,330 +0 0.01% 37,259
2024-04-17 2024-04-15 2.407 15,330 +0 0.01% 36,899
2024-04-16 2024-04-12 2.419 15,330 +0 0.01% 37,079
2024-04-15 2024-04-11 2.454 15,330 +0 0.01% 37,619
2024-04-12 2024-04-10 2.454 15,330 +0 0.01% 37,619
2024-04-11 2024-04-09 2.477 15,330 +0 0.01% 37,979
2024-04-10 2024-04-08 2.477 15,330 +0 0.01% 37,979
2024-04-09 2024-04-05 2.430 15,330 +0 0.01% 37,259
2024-04-08 2024-04-03 2.419 15,330 +0 0.01% 37,079
2024-04-05 2024-04-02 2.442 15,330 +0 0.01% 37,439
2024-04-03 2024-03-28 2.454 15,330 +0 0.01% 37,619
2024-04-02 2024-03-27 2.407 15,330 +0 0.01% 36,899
2024-03-28 2024-03-26 2.548 15,330 +0 0.01% 39,059
2024-03-27 2024-03-25 2.548 15,330 +0 0.01% 39,059
2024-03-26 2024-03-22 2.560 15,330 +0 0.01% 39,239
2024-03-25 2024-03-21 2.477 15,330 +0 0.01% 37,979
2024-03-22 2024-03-20 2.419 15,330 +0 0.01% 37,079
2024-03-21 2024-03-19 2.419 15,330 +0 0.01% 37,079
2024-03-20 2024-03-18 2.384 15,330 +0 0.01% 36,539
2024-03-19 2024-03-15 2.348 15,330 +0 0.01% 35,999
2024-03-18 2024-03-14 2.384 15,330 +0 0.01% 36,539
2024-03-15 2024-03-13 2.384 15,330 +0 0.01% 36,539
2024-03-14 2024-03-12 2.372 15,330 +0 0.01% 36,359
2024-03-13 2024-03-11 2.384 15,330 +0 0.01% 36,539
2024-03-12 2024-03-08 2.348 15,330 +0 0.01% 35,999
2024-03-11 2024-03-07 2.090 15,330 +0 0.01% 32,039
2024-03-08 2024-03-06 2.078 15,330 +0 0.01% 31,859
2024-03-07 2024-03-05 2.090 15,330 +0 0.01% 32,039
2024-03-06 2024-03-04 2.113 15,330 +0 0.01% 32,399
2024-03-05 2024-03-01 2.113 15,330 +0 0.01% 32,399
2024-03-04 2024-02-29 2.149 15,330 +0 0.01% 32,939
2024-03-01 2024-02-28 2.149 15,330 +0 0.01% 32,939
2024-02-29 2024-02-27 2.149 15,330 +0 0.01% 32,939
2024-02-28 2024-02-26 2.113 15,330 +0 0.01% 32,399
2024-02-27 2024-02-23 2.113 15,330 +0 0.01% 32,399
2024-02-26 2024-02-22 2.149 15,330 +0 0.01% 32,939
2024-02-23 2024-02-21 2.149 15,330 +0 0.01% 32,939
2024-02-22 2024-02-20 2.149 15,330 +0 0.01% 32,939
2024-02-21 2024-02-19 2.149 15,330 +0 0.01% 32,939
2024-02-20 2024-02-16 2.149 15,330 +0 0.01% 32,939
2024-02-19 2024-02-15 2.137 15,330 +0 0.01% 32,759
2024-02-16 2024-02-14 2.137 15,330 +0 0.01% 32,759
2024-02-15 2024-02-09 2.113 15,330 +0 0.01% 32,399
2024-02-14 2024-02-07 2.090 15,330 +0 0.01% 32,039
2024-02-08 2024-02-06 2.090 15,330 +0 0.01% 32,039
2024-02-07 2024-02-05 2.090 15,330 +0 0.01% 32,039
2024-02-06 2024-02-02 2.090 15,330 +0 0.01% 32,039
2024-02-05 2024-02-01 2.090 15,330 +0 0.01% 32,039
2024-02-02 2024-01-31 2.090 15,330 +0 0.01% 32,039
2024-02-01 2024-01-30 2.090 15,330 +0 0.01% 32,039
2024-01-31 2024-01-29 2.055 15,330 +0 0.01% 31,499
2024-01-30 2024-01-26 2.055 15,330 +0 0.01% 31,499
2024-01-29 2024-01-25 2.043 15,330 +0 0.01% 31,319
2024-01-26 2024-01-24 2.020 15,330 +0 0.01% 30,959
2024-01-25 2024-01-23 2.043 15,330 +0 0.01% 31,319
2024-01-24 2024-01-22 2.031 15,330 +0 0.01% 31,139
2024-01-23 2024-01-19 2.031 15,330 +0 0.01% 31,139
2024-01-22 2024-01-18 2.031 15,330 +0 0.01% 31,139
2024-01-19 2024-01-17 2.031 15,330 +0 0.01% 31,139
2024-01-18 2024-01-16 2.055 15,330 +0 0.01% 31,499
2024-01-17 2024-01-15 2.031 15,330 +0 0.01% 31,139
2024-01-16 2024-01-12 2.090 15,330 +0 0.01% 32,039
2024-01-15 2024-01-11 2.113 15,330 +0 0.01% 32,399
2024-01-12 2024-01-10 2.090 15,330 +0 0.01% 32,039
2024-01-11 2024-01-09 2.078 15,330 +0 0.01% 31,859
2024-01-10 2024-01-08 2.090 15,330 +0 0.01% 32,039
2024-01-09 2024-01-05 2.113 15,330 +0 0.01% 32,399
2024-01-08 2024-01-04 2.113 15,330 +0 0.01% 32,399
2024-01-05 2024-01-03 2.113 15,330 +0 0.01% 32,399
2024-01-04 2024-01-02 2.113 15,330 +0 0.01% 32,399
2024-01-03 2023-12-29 2.078 15,330 +0 0.01% 31,859
2024-01-02 2023-12-28 2.078 15,330 +0 0.01% 31,859
2023-12-29 2023-12-27 2.008 15,330 +0 0.01% 30,779
2023-12-28 2023-12-22 1.984 15,330 +0 0.01% 30,419
2023-12-27 2023-12-21 1.984 15,330 +0 0.01% 30,419
2023-12-22 2023-12-20 1.984 15,330 +0 0.01% 30,419
2023-12-21 2023-12-19 1.984 15,330 +0 0.01% 30,419
2023-12-20 2023-12-18 1.984 15,330 +0 0.01% 30,419
2023-12-19 2023-12-15 1.984 15,330 +0 0.01% 30,419
2023-12-18 2023-12-14 1.973 15,330 +0 0.01% 30,239
2023-12-15 2023-12-13 1.984 15,330 +0 0.01% 30,419
2023-12-14 2023-12-12 1.890 15,330 +0 0.01% 28,979
2023-12-13 2023-12-11 1.949 15,330 +0 0.01% 29,879
2023-12-12 2023-12-08 1.949 15,330 +0 0.01% 29,879
2023-12-11 2023-12-07 1.996 15,330 +0 0.01% 30,599
2023-12-08 2023-12-06 2.078 15,330 +0 0.01% 31,859
2023-12-07 2023-12-05 2.102 15,330 +0 0.01% 32,219
2023-12-06 2023-12-04 2.102 15,330 +0 0.01% 32,219
2023-12-05 2023-12-01 2.113 15,330 +0 0.01% 32,399
2023-12-04 2023-11-30 2.113 15,330 +0 0.01% 32,399
2023-12-01 2023-11-29 2.113 15,330 +0 0.01% 32,399
2023-11-30 2023-11-28 2.113 15,330 +0 0.01% 32,399
2023-11-29 2023-11-27 2.113 15,330 +0 0.01% 32,399
2023-11-28 2023-11-24 2.078 15,330 +0 0.01% 31,859
2023-11-27 2023-11-23 2.231 15,330 +0 0.01% 34,199
2023-11-24 2023-11-22 2.313 15,330 +0 0.01% 35,459
2023-11-23 2023-11-21 2.254 15,330 +0 0.01% 34,559
2023-11-22 2023-11-20 2.102 15,330 +0 0.01% 32,219
2023-11-21 2023-11-17 2.090 15,330 +0 0.01% 32,039
2023-11-20 2023-11-16 2.090 15,330 +0 0.01% 32,039
2023-11-17 2023-11-15 2.055 15,330 +0 0.01% 31,499
2023-11-16 2023-11-14 1.973 15,330 +0 0.01% 30,239
2023-11-15 2023-11-13 1.973 15,330 +0 0.01% 30,239
2023-11-14 2023-11-10 1.996 15,330 +0 0.01% 30,599
2023-11-13 2023-11-09 1.973 15,330 +0 0.01% 30,239
2023-11-10 2023-11-08 1.961 15,330 +0 0.01% 30,059
2023-11-09 2023-11-07 1.973 15,330 +0 0.01% 30,239
2023-11-08 2023-11-06 1.984 15,330 +0 0.01% 30,419
2023-11-07 2023-11-03 1.890 15,330 +0 0.01% 28,979
2023-11-06 2023-11-02 1.879 15,330 +0 0.01% 28,799
2023-11-03 2023-11-01 1.879 15,330 +0 0.01% 28,799
2023-11-02 2023-10-31 1.949 15,330 +0 0.01% 29,879
2023-11-01 2023-10-30 1.902 15,330 +0 0.01% 29,159
2023-10-31 2023-10-27 1.914 15,330 +0 0.01% 29,339
2023-10-30 2023-10-26 1.902 15,330 +0 0.01% 29,159
2023-10-27 2023-10-25 1.902 15,330 +0 0.01% 29,159
2023-10-26 2023-10-24 1.902 15,330 +0 0.01% 29,159
2023-10-25 2023-10-20 1.890 15,330 +0 0.01% 28,979
2023-10-24 2023-10-19 1.890 15,330 +0 0.01% 28,979
2023-10-20 2023-10-18 1.879 15,330 +0 0.01% 28,799
2023-10-19 2023-10-17 1.890 15,330 +0 0.01% 28,979
2023-10-18 2023-10-16 1.914 15,330 +0 0.01% 29,339
2023-10-17 2023-10-13 1.914 15,330 +0 0.01% 29,339
2023-10-16 2023-10-12 1.914 15,330 +0 0.01% 29,339
2023-10-13 2023-10-11 1.879 15,330 +0 0.01% 28,799
2023-10-12 2023-10-10 1.914 15,330 +0 0.01% 29,339
2023-10-11 2023-10-09 1.879 15,330 +0 0.01% 28,799
2023-10-10 2023-10-06 1.879 15,330 +0 0.01% 28,799
2023-10-09 2023-10-05 1.949 15,330 +0 0.01% 29,879
2023-10-06 2023-10-04 1.973 15,330 +0 0.01% 30,239
2023-10-05 2023-10-03 1.996 15,330 +0 0.01% 30,599
2023-10-04 2023-09-29 1.996 15,330 +0 0.01% 30,599
2023-10-03 2023-09-28 2.195 15,330 +0 0.01% 33,646
2023-09-29 2023-09-27 2.195 15,330 +732 0.01% 33,646
2023-09-28 2023-09-26 2.195 14,598 +0 0.01% 32,039
2023-09-27 2023-09-25 2.182 14,598 +0 0.01% 31,859
2023-09-26 2023-09-22 2.182 14,598 +0 0.01% 31,859
2023-09-25 2023-09-21 2.158 14,598 +0 0.01% 31,499
2023-09-22 2023-09-20 2.158 14,598 +0 0.01% 31,499
2023-09-21 2023-09-19 2.145 14,598 +0 0.01% 31,319
2023-09-20 2023-09-18 2.158 14,598 +0 0.01% 31,499
2023-09-19 2023-09-15 2.195 14,598 +0 0.01% 32,039
2023-09-18 2023-09-14 2.207 14,598 +0 0.01% 32,219
2023-09-15 2023-09-13 2.195 14,598 +0 0.01% 32,039
2023-09-14 2023-09-12 2.207 14,598 +0 0.01% 32,219
2023-09-13 2023-09-11 2.207 14,598 +0 0.01% 32,219
2023-09-12 2023-09-07 2.219 14,598 +0 0.01% 32,399
2023-09-11 2023-09-06 2.195 14,598 +0 0.01% 32,039
2023-09-07 2023-09-05 2.219 14,598 +0 0.01% 32,399
2023-09-06 2023-09-04 2.219 14,598 +0 0.01% 32,399
2023-09-05 2023-08-31 2.219 14,598 +0 0.01% 32,399
2023-09-04 2023-08-30 2.034 14,598 +0 0.01% 29,699
2023-08-31 2023-08-29 2.034 14,598 +0 0.01% 29,699
2023-08-30 2023-08-28 1.985 14,598 +0 0.01% 28,979
2023-08-29 2023-08-25 1.985 14,598 +0 0.01% 28,979
2023-08-28 2023-08-24 1.985 14,598 +0 0.01% 28,979
2023-08-25 2023-08-23 1.985 14,598 +0 0.01% 28,979
2023-08-24 2023-08-22 1.985 14,598 +0 0.01% 28,979
2023-08-23 2023-08-21 1.985 14,598 +0 0.01% 28,979
2023-08-22 2023-08-18 1.985 14,598 +0 0.01% 28,979
2023-08-21 2023-08-17 1.985 14,598 +0 0.01% 28,979
2023-08-18 2023-08-16 1.973 14,598 +0 0.01% 28,799
2023-08-17 2023-08-15 1.973 14,598 +0 0.01% 28,799
2023-08-16 2023-08-14 1.973 14,598 +0 0.01% 28,799
2023-08-15 2023-08-11 1.973 14,598 +0 0.01% 28,799
2023-08-14 2023-08-10 1.973 14,598 +0 0.01% 28,799
2023-08-11 2023-08-09 1.973 14,598 +0 0.01% 28,799
2023-08-10 2023-08-08 1.973 14,598 +0 0.01% 28,799
2023-08-09 2023-08-07 1.973 14,598 +0 0.01% 28,799
2023-08-08 2023-08-04 1.911 14,598 +0 0.01% 27,899
2023-08-07 2023-08-03 1.911 14,598 +0 0.01% 27,899
2023-08-04 2023-08-02 1.911 14,598 +0 0.01% 27,899
2023-08-03 2023-08-01 1.973 14,598 +0 0.01% 28,799
2023-08-02 2023-07-31 1.973 14,598 +0 0.01% 28,799
2023-08-01 2023-07-28 1.973 14,598 +0 0.01% 28,799
2023-07-31 2023-07-27 1.973 14,598 +0 0.01% 28,799
2023-07-28 2023-07-26 1.973 14,598 +0 0.01% 28,799
2023-07-27 2023-07-25 1.973 14,598 +0 0.01% 28,799
2023-07-26 2023-07-24 1.997 14,598 +0 0.01% 29,159
2023-07-25 2023-07-21 1.985 14,598 +0 0.01% 28,979
2023-07-24 2023-07-20 1.973 14,598 +0 0.01% 28,799
2023-07-21 2023-07-19 1.973 14,598 +0 0.01% 28,799
2023-07-20 2023-07-18 1.936 14,598 +0 0.01% 28,259
2023-07-19 2023-07-14 1.936 14,598 +0 0.01% 28,259
2023-07-18 2023-07-13 1.985 14,598 +0 0.01% 28,979
2023-07-14 2023-07-12 1.985 14,598 +0 0.01% 28,979
2023-07-13 2023-07-11 1.985 14,598 +0 0.01% 28,979
2023-07-12 2023-07-10 1.973 14,598 +0 0.01% 28,799
2023-07-11 2023-07-07 2.060 14,598 +0 0.01% 30,078
2023-07-10 2023-07-06 2.022 14,598 +620 0.01% 29,514
2023-07-07 2023-07-05 2.009 13,978 +0 0.01% 28,080
2023-07-06 2023-07-04 2.009 13,978 +0 0.01% 28,080
2023-07-05 2023-07-03 1.983 13,978 +0 0.01% 27,720
2023-07-04 2023-06-30 1.983 13,978 +0 0.01% 27,720
2023-07-03 2023-06-29 1.970 13,978 +0 0.01% 27,540
2023-06-30 2023-06-28 1.970 13,978 +0 0.01% 27,540
2023-06-29 2023-06-27 1.970 13,978 +0 0.01% 27,540
2023-06-28 2023-06-26 1.970 13,978 +0 0.01% 27,540
2023-06-27 2023-06-23 1.983 13,978 +0 0.01% 27,720
2023-06-26 2023-06-21 1.983 13,978 +0 0.01% 27,720
2023-06-23 2023-06-20 1.983 13,978 +0 0.01% 27,720
2023-06-21 2023-06-19 1.983 13,978 +0 0.01% 27,720
2023-06-20 2023-06-16 1.996 13,978 +0 0.01% 27,900
2023-06-19 2023-06-15 1.996 13,978 +0 0.01% 27,900
2023-06-16 2023-06-14 1.996 13,978 +0 0.01% 27,900
2023-06-15 2023-06-13 1.841 13,978 +0 0.01% 25,740
2023-06-14 2023-06-12 1.932 13,978 +0 0.01% 27,000
2023-06-13 2023-06-09 1.880 13,978 +0 0.01% 26,280
2023-06-12 2023-06-08 1.867 13,978 +0 0.01% 26,100
2023-06-09 2023-06-07 1.854 13,978 +0 0.01% 25,920
2023-06-08 2023-06-06 1.854 13,978 +0 0.01% 25,920
2023-06-07 2023-06-05 1.764 13,978 +0 0.01% 24,660
2023-06-06 2023-06-02 1.854 13,978 +0 0.01% 25,920
2023-06-05 2023-06-01 1.790 13,978 +0 0.01% 25,020
2023-06-02 2023-05-31 1.661 13,978 +0 0.01% 23,220
2023-06-01 2023-05-30 1.790 13,978 +0 0.01% 25,020
2023-05-31 2023-05-29 1.790 13,978 +0 0.01% 25,020
2023-05-30 2023-05-25 1.610 13,978 +0 0.01% 22,500
2023-05-29 2023-05-24 1.829 13,978 +0 0.01% 25,560
2023-05-25 2023-05-23 1.829 13,978 +0 0.01% 25,560
2023-05-24 2023-05-22 1.829 13,978 +0 0.01% 25,560
2023-05-23 2023-05-19 1.829 13,978 +0 0.01% 25,560
2023-05-22 2023-05-18 1.829 13,978 +0 0.01% 25,560
2023-05-19 2023-05-17 1.829 13,978 +0 0.01% 25,560
2023-05-18 2023-05-16 1.829 13,978 +0 0.01% 25,560
2023-05-17 2023-05-15 1.841 13,978 +0 0.01% 25,740
2023-05-16 2023-05-12 1.841 13,978 +0 0.01% 25,740
2023-05-15 2023-05-11 1.841 13,978 +0 0.01% 25,740
2023-05-12 2023-05-10 1.841 13,978 +0 0.01% 25,740
2023-05-11 2023-05-09 1.841 13,978 +0 0.01% 25,740
2023-05-10 2023-05-08 1.854 13,978 +0 0.01% 25,920
2023-05-09 2023-05-05 1.867 13,978 +0 0.01% 26,100
2023-05-08 2023-05-04 1.867 13,978 +0 0.01% 26,100
2023-05-05 2023-05-03 1.867 13,978 +0 0.01% 26,100
2023-05-04 2023-05-02 1.867 13,978 +0 0.01% 26,100
2023-05-03 2023-04-28 1.867 13,978 +0 0.01% 26,100
2023-05-02 2023-04-27 1.829 13,978 +0 0.01% 25,560
2023-04-28 2023-04-26 1.829 13,978 +0 0.01% 25,560
2023-04-27 2023-04-25 1.829 13,978 +0 0.01% 25,560
2023-04-26 2023-04-24 1.829 13,978 +0 0.01% 25,560
2023-04-25 2023-04-21 1.867 13,978 +0 0.01% 26,100
2023-04-24 2023-04-20 1.867 13,978 +0 0.01% 26,100
2023-04-21 2023-04-19 1.674 13,978 +0 0.01% 23,400
2023-04-20 2023-04-18 1.674 13,978 +0 0.01% 23,400
2023-04-19 2023-04-17 1.674 13,978 +0 0.01% 23,400
2023-04-18 2023-04-14 1.674 13,978 +0 0.01% 23,400
2023-04-17 2023-04-13 1.648 13,978 +0 0.01% 23,040
2023-04-14 2023-04-12 1.610 13,978 +0 0.01% 22,500
2023-04-13 2023-04-11 1.610 13,978 +0 0.01% 22,500
2023-04-12 2023-04-06 1.597 13,978 +0 0.01% 22,320
2023-04-11 2023-04-04 1.648 13,978 +0 0.01% 23,040
2023-04-06 2023-04-03 1.648 13,978 +0 0.01% 23,040
2023-04-04 2023-03-31 1.687 13,978 +0 0.01% 23,580
2023-04-03 2023-03-30 1.584 13,978 +0 0.01% 22,140
2023-03-31 2023-03-29 1.571 13,978 +0 0.01% 21,960
2023-03-30 2023-03-28 1.584 13,978 +0 0.01% 22,140
2023-03-29 2023-03-27 1.558 13,978 +0 0.01% 21,780
2023-03-28 2023-03-24 1.648 13,978 +0 0.01% 23,040
2023-03-27 2023-03-23 1.635 13,978 +0 0.01% 22,860
2023-03-24 2023-03-22 1.635 13,978 +0 0.01% 22,860
2023-03-23 2023-03-21 1.623 13,978 +0 0.01% 22,680
2023-03-22 2023-03-20 1.623 13,978 +0 0.01% 22,680
2023-03-21 2023-03-17 1.623 13,978 +0 0.01% 22,680
2023-03-20 2023-03-16 1.623 13,978 +0 0.01% 22,680
2023-03-17 2023-03-15 1.661 13,978 +0 0.01% 23,220
2023-03-16 2023-03-14 1.610 13,978 +0 0.01% 22,500
2023-03-15 2023-03-13 1.584 13,978 +0 0.01% 22,140
2023-03-14 2023-03-10 1.584 13,978 +0 0.01% 22,140
2023-03-13 2023-03-09 1.623 13,978 +0 0.01% 22,680
2023-03-10 2023-03-08 1.623 13,978 +0 0.01% 22,680
2023-03-09 2023-03-07 1.635 13,978 +0 0.01% 22,860
2023-03-08 2023-03-06 1.635 13,978 +0 0.01% 22,860
2023-03-07 2023-03-03 1.623 13,978 +0 0.01% 22,680
2023-03-06 2023-03-02 1.623 13,978 +0 0.01% 22,680
2023-03-03 2023-03-01 1.623 13,978 +0 0.01% 22,680
2023-03-02 2023-02-28 1.623 13,978 +0 0.01% 22,680
2023-03-01 2023-02-27 1.623 13,978 +0 0.01% 22,680
2023-02-28 2023-02-24 1.648 13,978 +0 0.01% 23,040
2023-02-27 2023-02-23 1.648 13,978 +0 0.01% 23,040
2023-02-24 2023-02-22 1.648 13,978 +0 0.01% 23,040
2023-02-23 2023-02-21 1.648 13,978 +0 0.01% 23,040
2023-02-22 2023-02-20 1.623 13,978 +0 0.01% 22,680
2023-02-21 2023-02-17 1.674 13,978 +0 0.01% 23,400
2023-02-20 2023-02-16 1.674 13,978 +0 0.01% 23,400
2023-02-17 2023-02-15 1.674 13,978 +0 0.01% 23,400
2023-02-16 2023-02-14 1.623 13,978 +0 0.01% 22,680
2023-02-15 2023-02-13 1.610 13,978 +0 0.01% 22,500
2023-02-14 2023-02-10 1.610 13,978 +0 0.01% 22,500
2023-02-13 2023-02-09 1.610 13,978 +0 0.01% 22,500
2023-02-10 2023-02-08 1.623 13,978 +0 0.01% 22,680
2023-02-09 2023-02-07 1.623 13,978 +0 0.01% 22,680
2023-02-08 2023-02-06 1.610 13,978 +0 0.01% 22,500
2023-02-07 2023-02-03 1.610 13,978 +0 0.01% 22,500
2023-02-06 2023-02-02 1.584 13,978 +0 0.01% 22,140
2023-02-03 2023-02-01 1.584 13,978 +0 0.01% 22,140
2023-02-02 2023-01-31 1.648 13,978 +0 0.01% 23,040
2023-02-01 2023-01-30 1.610 13,978 +0 0.01% 22,500
2023-01-31 2023-01-27 1.700 13,978 +0 0.01% 23,760
2023-01-30 2023-01-26 1.648 13,978 +0 0.01% 23,040
2023-01-27 2023-01-20 1.648 13,978 +0 0.01% 23,040
2023-01-26 2023-01-19 1.571 13,978 +0 0.01% 21,960
2023-01-20 2023-01-18 1.584 13,978 +0 0.01% 22,140
2023-01-19 2023-01-17 1.532 13,978 +0 0.01% 21,420
2023-01-18 2023-01-16 1.520 13,978 +0 0.01% 21,240
2023-01-17 2023-01-13 1.571 13,978 +0 0.01% 21,960
2023-01-16 2023-01-12 1.545 13,978 +0 0.01% 21,600
2023-01-13 2023-01-11 1.545 13,978 +0 0.01% 21,600
2023-01-12 2023-01-10 1.545 13,978 +0 0.01% 21,600
2023-01-11 2023-01-09 1.545 13,978 +0 0.01% 21,600
2023-01-10 2023-01-06 1.545 13,978 +0 0.01% 21,600
2023-01-09 2023-01-05 1.545 13,978 +0 0.01% 21,600
2023-01-06 2023-01-04 1.610 13,978 +0 0.01% 22,500
2023-01-05 2023-01-03 1.597 13,978 +0 0.01% 22,320
2023-01-04 2022-12-30 1.597 13,978 +0 0.01% 22,320
2023-01-03 2022-12-29 1.597 13,978 +0 0.01% 22,320
2022-12-30 2022-12-28 1.674 13,978 +0 0.01% 23,400
2022-12-29 2022-12-23 1.545 13,978 +0 0.01% 21,600
2022-12-28 2022-12-22 1.545 13,978 +0 0.01% 21,600
2022-12-23 2022-12-21 1.545 13,978 +0 0.01% 21,600
2022-12-22 2022-12-20 1.545 13,978 +0 0.01% 21,600
2022-12-21 2022-12-19 1.545 13,978 +0 0.01% 21,600
2022-12-20 2022-12-16 1.545 13,978 +0 0.01% 21,600
2022-12-19 2022-12-15 1.545 13,978 +0 0.01% 21,600
2022-12-16 2022-12-14 1.545 13,978 +0 0.01% 21,600
2022-12-15 2022-12-13 1.520 13,978 +0 0.01% 21,240
2022-12-14 2022-12-12 1.507 13,978 +0 0.01% 21,060
2022-12-13 2022-12-09 1.455 13,978 +0 0.01% 20,340
2022-12-12 2022-12-08 1.429 13,978 +0 0.01% 19,980
2022-12-09 2022-12-07 1.429 13,978 +0 0.01% 19,980
2022-12-08 2022-12-06 1.326 13,978 +0 0.01% 18,540
2022-12-07 2022-12-05 1.326 13,978 +0 0.01% 18,540
2022-12-06 2022-12-02 1.326 13,978 +0 0.01% 18,540
2022-12-05 2022-12-01 1.326 13,978 +0 0.01% 18,540
2022-12-02 2022-11-30 1.326 13,978 +0 0.01% 18,540
2022-12-01 2022-11-29 1.326 13,978 +0 0.01% 18,540
2022-11-30 2022-11-28 1.326 13,978 +0 0.01% 18,540
2022-11-29 2022-11-25 1.326 13,978 +0 0.01% 18,540
2022-11-28 2022-11-24 1.288 13,978 +0 0.01% 18,000
2022-11-25 2022-11-23 1.288 13,978 +0 0.01% 18,000
2022-11-24 2022-11-22 1.288 13,978 +0 0.01% 18,000
2022-11-23 2022-11-21 1.288 13,978 +0 0.01% 18,000
2022-11-22 2022-11-18 1.288 13,978 +0 0.01% 18,000
2022-11-21 2022-11-17 1.301 13,978 +0 0.01% 18,180
2022-11-18 2022-11-16 1.288 13,978 +0 0.01% 18,000
2022-11-17 2022-11-15 1.326 13,978 +0 0.01% 18,540
2022-11-16 2022-11-14 1.301 13,978 +0 0.01% 18,180
2022-11-15 2022-11-11 1.288 13,978 +0 0.01% 18,000
2022-11-14 2022-11-10 1.288 13,978 +0 0.01% 18,000
2022-11-11 2022-11-09 1.314 13,978 +0 0.01% 18,360
2022-11-10 2022-11-08 1.314 13,978 +0 0.01% 18,360
2022-11-09 2022-11-07 1.314 13,978 +0 0.01% 18,360
2022-11-08 2022-11-04 1.314 13,978 +0 0.01% 18,360
2022-11-07 2022-11-03 1.352 13,978 +0 0.01% 18,900
2022-11-04 2022-11-02 1.352 13,978 +0 0.01% 18,900
2022-11-03 2022-11-01 1.352 13,978 +0 0.01% 18,900
2022-11-02 2022-10-31 1.391 13,978 +0 0.01% 19,440
2022-11-01 2022-10-28 1.391 13,978 +0 0.01% 19,440
2022-10-31 2022-10-27 1.391 13,978 +0 0.01% 19,440
2022-10-28 2022-10-26 1.391 13,978 +0 0.01% 19,440
2022-10-27 2022-10-25 1.326 13,978 +0 0.01% 18,540
2022-10-26 2022-10-24 1.339 13,978 +0 0.01% 18,720
2022-10-25 2022-10-21 1.326 13,978 +0 0.01% 18,540
2022-10-24 2022-10-20 1.391 13,978 +0 0.01% 19,440
2022-10-21 2022-10-19 1.442 13,978 +0 0.01% 20,160
2022-10-20 2022-10-18 1.442 13,978 +0 0.01% 20,160
2022-10-19 2022-10-17 1.442 13,978 +0 0.01% 20,160
2022-10-18 2022-10-14 1.442 13,978 +0 0.01% 20,160
2022-10-17 2022-10-13 1.378 13,978 +0 0.01% 19,260
2022-10-14 2022-10-12 1.378 13,978 +0 0.01% 19,260
2022-10-13 2022-10-11 1.378 13,978 +0 0.01% 19,260
2022-10-12 2022-10-10 1.481 13,978 +0 0.01% 20,700
2022-10-11 2022-10-07 1.520 13,978 +0 0.01% 21,240
2022-10-10 2022-10-06 1.520 13,978 +0 0.01% 21,240
2022-10-07 2022-10-05 1.520 13,978 +0 0.01% 21,240
2022-10-06 2022-10-03 1.520 13,978 +0 0.01% 21,240
2022-10-05 2022-09-30 1.529 13,978 +0 0.01% 21,366
2022-10-03 2022-09-29 1.588 13,978 +0 0.01% 22,202
2022-09-30 2022-09-28 1.588 13,978 +266 0.01% 22,202
2022-09-29 2022-09-27 1.588 13,712 +0 0.01% 21,780
2022-09-28 2022-09-26 1.588 13,712 +0 0.01% 21,780
2022-09-27 2022-09-23 1.588 13,712 +0 0.01% 21,780
2022-09-26 2022-09-22 1.549 13,712 +0 0.01% 21,240
2022-09-23 2022-09-21 1.601 13,712 +0 0.01% 21,960
2022-09-22 2022-09-20 1.601 13,712 +0 0.01% 21,960
2022-09-21 2022-09-19 1.588 13,712 +0 0.01% 21,780
2022-09-20 2022-09-16 1.601 13,712 +0 0.01% 21,960
2022-09-19 2022-09-15 1.654 13,712 +0 0.01% 22,680
2022-09-16 2022-09-14 1.615 13,712 +0 0.01% 22,140
2022-09-15 2022-09-13 1.615 13,712 +0 0.01% 22,140
2022-09-14 2022-09-09 1.588 13,712 +0 0.01% 21,780
2022-09-13 2022-09-08 1.628 13,712 +0 0.01% 22,320
2022-09-09 2022-09-07 1.628 13,712 +0 0.01% 22,320
2022-09-08 2022-09-06 1.628 13,712 +0 0.01% 22,320
2022-09-07 2022-09-05 1.628 13,712 +0 0.01% 22,320
2022-09-06 2022-09-02 1.628 13,712 +0 0.01% 22,320
2022-09-05 2022-09-01 1.628 13,712 +0 0.01% 22,320
2022-09-02 2022-08-31 1.628 13,712 +0 0.01% 22,320
2022-09-01 2022-08-30 1.601 13,712 +0 0.01% 21,960
2022-08-31 2022-08-29 1.601 13,712 +0 0.01% 21,960
2022-08-30 2022-08-26 1.601 13,712 +0 0.01% 21,960
2022-08-29 2022-08-25 1.628 13,712 +0 0.01% 22,320
2022-08-26 2022-08-24 1.628 13,712 +0 0.01% 22,320
2022-08-25 2022-08-23 1.628 13,712 +0 0.01% 22,320
2022-08-24 2022-08-22 1.601 13,712 +0 0.01% 21,960
2022-08-23 2022-08-19 1.601 13,712 +0 0.01% 21,960
2022-08-22 2022-08-18 1.628 13,712 +0 0.01% 22,320
2022-08-19 2022-08-17 1.628 13,712 +0 0.01% 22,320
2022-08-18 2022-08-16 1.641 13,712 +0 0.01% 22,500
2022-08-17 2022-08-15 1.667 13,712 +0 0.01% 22,860
2022-08-16 2022-08-12 1.654 13,712 +0 0.01% 22,680
2022-08-15 2022-08-11 1.654 13,712 +0 0.01% 22,680
2022-08-12 2022-08-10 1.772 13,712 +0 0.01% 24,300
2022-08-11 2022-08-09 1.772 13,712 +0 0.01% 24,300
2022-08-10 2022-08-08 1.759 13,712 +0 0.01% 24,120
2022-08-09 2022-08-05 1.759 13,712 +0 0.01% 24,120
2022-08-08 2022-08-04 1.759 13,712 +0 0.01% 24,120
2022-08-05 2022-08-03 1.759 13,712 +0 0.01% 24,120
2022-08-04 2022-08-02 1.746 13,712 +0 0.01% 23,940
2022-08-03 2022-08-01 1.746 13,712 +0 0.01% 23,940
2022-08-02 2022-07-29 1.746 13,712 +0 0.01% 23,940
2022-08-01 2022-07-28 1.746 13,712 +0 0.01% 23,940
2022-07-29 2022-07-27 1.746 13,712 +0 0.01% 23,940
2022-07-28 2022-07-26 1.746 13,712 +0 0.01% 23,940
2022-07-27 2022-07-25 1.746 13,712 +0 0.01% 23,940
2022-07-26 2022-07-22 1.746 13,712 +0 0.01% 23,940
2022-07-25 2022-07-21 1.746 13,712 +0 0.01% 23,940
2022-07-22 2022-07-20 1.746 13,712 +0 0.01% 23,940
2022-07-21 2022-07-19 1.746 13,712 +0 0.01% 23,940
2022-07-20 2022-07-18 1.733 13,712 +0 0.01% 23,760
2022-07-19 2022-07-15 1.746 13,712 +0 0.01% 23,940
2022-07-18 2022-07-14 1.785 13,712 +0 0.01% 24,480
2022-07-15 2022-07-13 1.746 13,712 +0 0.01% 23,940
2022-07-14 2022-07-12 1.746 13,712 +0 0.01% 23,940
2022-07-13 2022-07-11 1.746 13,712 +0 0.01% 23,940
2022-07-12 2022-07-08 1.967 13,712 +0 0.01% 26,969
2022-07-11 2022-07-07 1.844 13,712 +533 0.01% 25,283
2022-07-08 2022-07-06 1.871 13,179 +0 0.01% 24,660
2022-07-07 2022-07-05 1.871 13,179 +0 0.01% 24,660
2022-07-06 2022-07-04 1.858 13,179 +0 0.01% 24,480
2022-07-05 2022-06-30 1.858 13,179 +0 0.01% 24,480
2022-07-04 2022-06-29 1.858 13,179 +0 0.01% 24,480
2022-06-30 2022-06-28 1.858 13,179 +0 0.01% 24,480
2022-06-29 2022-06-27 1.871 13,179 +0 0.01% 24,660
2022-06-28 2022-06-24 1.926 13,179 +0 0.01% 25,380
2022-06-27 2022-06-23 1.939 13,179 +0 0.01% 25,560
2022-06-24 2022-06-22 1.939 13,179 +0 0.01% 25,560
2022-06-23 2022-06-21 1.939 13,179 +0 0.01% 25,560
2022-06-22 2022-06-20 1.939 13,179 +0 0.01% 25,560
2022-06-21 2022-06-17 1.817 13,179 +0 0.01% 23,940
2022-06-20 2022-06-16 1.817 13,179 +0 0.01% 23,940
2022-06-17 2022-06-15 1.817 13,179 +0 0.01% 23,940
2022-06-16 2022-06-14 1.830 13,179 +0 0.01% 24,120
2022-06-15 2022-06-13 1.830 13,179 +0 0.01% 24,120
2022-06-14 2022-06-10 1.803 13,179 +0 0.01% 23,760
2022-06-13 2022-06-09 1.858 13,179 +0 0.01% 24,480
2022-06-10 2022-06-08 1.967 13,179 +0 0.01% 25,920
2022-06-09 2022-06-07 1.967 13,179 +0 0.01% 25,920
2022-06-08 2022-06-06 1.967 13,179 +0 0.01% 25,920
2022-06-07 2022-06-02 1.967 13,179 +0 0.01% 25,920
2022-06-06 2022-06-01 1.926 13,179 +0 0.01% 25,380
2022-06-02 2022-05-31 1.912 13,179 +0 0.01% 25,200
2022-06-01 2022-05-30 1.912 13,179 +0 0.01% 25,200
2022-05-31 2022-05-27 1.817 13,179 +0 0.01% 23,940
2022-05-30 2022-05-26 1.803 13,179 +0 0.01% 23,760
2022-05-27 2022-05-25 1.803 13,179 +0 0.01% 23,760
2022-05-26 2022-05-24 1.803 13,179 +0 0.01% 23,760
2022-05-25 2022-05-23 1.817 13,179 +0 0.01% 23,940
2022-05-24 2022-05-20 1.885 13,179 +0 0.01% 24,840
2022-05-23 2022-05-19 1.803 13,179 +0 0.01% 23,760
2022-05-20 2022-05-18 1.803 13,179 +0 0.01% 23,760
2022-05-19 2022-05-17 1.803 13,179 +0 0.01% 23,760
2022-05-18 2022-05-16 1.803 13,179 +0 0.01% 23,760
2022-05-17 2022-05-13 1.803 13,179 +0 0.01% 23,760
2022-05-16 2022-05-12 1.748 13,179 +0 0.01% 23,040
2022-05-13 2022-05-11 1.748 13,179 +0 0.01% 23,040
2022-05-12 2022-05-10 1.776 13,179 +0 0.01% 23,400
2022-05-11 2022-05-06 1.817 13,179 +0 0.01% 23,940
2022-05-10 2022-05-05 1.844 13,179 +0 0.01% 24,300
2022-05-06 2022-05-04 1.844 13,179 +0 0.01% 24,300
2022-05-05 2022-05-03 1.844 13,179 +0 0.01% 24,300
2022-05-04 2022-04-29 1.830 13,179 +0 0.01% 24,120
2022-05-03 2022-04-28 1.830 13,179 +0 0.01% 24,120
2022-04-29 2022-04-27 1.830 13,179 +0 0.01% 24,120
2022-04-28 2022-04-26 1.830 13,179 +0 0.01% 24,120
2022-04-27 2022-04-25 1.830 13,179 +0 0.01% 24,120
2022-04-26 2022-04-22 1.885 13,179 +0 0.01% 24,840
2022-04-25 2022-04-21 1.885 13,179 +0 0.01% 24,840
2022-04-22 2022-04-20 1.871 13,179 +0 0.01% 24,660
2022-04-21 2022-04-19 1.871 13,179 +0 0.01% 24,660
2022-04-20 2022-04-14 1.885 13,179 +0 0.01% 24,840
2022-04-19 2022-04-13 1.885 13,179 +0 0.01% 24,840
2022-04-14 2022-04-12 1.885 13,179 +0 0.01% 24,840
2022-04-13 2022-04-11 1.912 13,179 +0 0.01% 25,200
2022-04-12 2022-04-08 1.953 13,179 +0 0.01% 25,740
2022-04-11 2022-04-07 1.967 13,179 +0 0.01% 25,920
2022-04-08 2022-04-06 1.980 13,179 +0 0.01% 26,100
2022-04-07 2022-04-04 1.980 13,179 +0 0.01% 26,100
2022-04-06 2022-04-01 1.939 13,179 +0 0.01% 25,560
2022-04-04 2022-03-31 1.885 13,179 +0 0.01% 24,840
2022-04-01 2022-03-30 1.885 13,179 +0 0.01% 24,840
2022-03-31 2022-03-29 1.885 13,179 +0 0.01% 24,840
2022-03-30 2022-03-28 1.967 13,179 +0 0.01% 25,920
2022-03-29 2022-03-25 1.885 13,179 +0 0.01% 24,840
2022-03-28 2022-03-24 1.885 13,179 +0 0.01% 24,840
2022-03-25 2022-03-23 1.885 13,179 +0 0.01% 24,840
2022-03-24 2022-03-22 1.885 13,179 +0 0.01% 24,840
2022-03-23 2022-03-21 1.694 13,179 +0 0.01% 22,320
2022-03-22 2022-03-18 1.694 13,179 +0 0.01% 22,320
2022-03-21 2022-03-17 1.666 13,179 +0 0.01% 21,960
2022-03-18 2022-03-16 1.666 13,179 +0 0.01% 21,960
2022-03-17 2022-03-15 1.666 13,179 +0 0.01% 21,960
2022-03-16 2022-03-14 1.830 13,179 +0 0.01% 24,120
2022-03-15 2022-03-11 1.830 13,179 +0 0.01% 24,120
2022-03-14 2022-03-10 1.830 13,179 +0 0.01% 24,120
2022-03-11 2022-03-09 1.858 13,179 +0 0.01% 24,480
2022-03-10 2022-03-08 1.858 13,179 +0 0.01% 24,480
2022-03-09 2022-03-07 1.844 13,179 +0 0.01% 24,300
2022-03-08 2022-03-04 1.871 13,179 +0 0.01% 24,660
2022-03-07 2022-03-03 1.871 13,179 +0 0.01% 24,660
2022-03-04 2022-03-02 1.871 13,179 +0 0.01% 24,660
2022-03-03 2022-03-01 1.871 13,179 +0 0.01% 24,660
2022-03-02 2022-02-28 1.858 13,179 +0 0.01% 24,480
2022-03-01 2022-02-25 1.858 13,179 +0 0.01% 24,480
2022-02-28 2022-02-24 1.844 13,179 +0 0.01% 24,300
2022-02-25 2022-02-23 1.898 13,179 +0 0.01% 25,020
2022-02-24 2022-02-22 1.912 13,179 +0 0.01% 25,200
2022-02-23 2022-02-21 1.912 13,179 +0 0.01% 25,200
2022-02-22 2022-02-18 1.926 13,179 +0 0.01% 25,380
2022-02-21 2022-02-17 1.926 13,179 +0 0.01% 25,380
2022-02-18 2022-02-16 1.898 13,179 +0 0.01% 25,020
2022-02-17 2022-02-15 1.885 13,179 +0 0.01% 24,840
2022-02-16 2022-02-14 1.898 13,179 +0 0.01% 25,020
2022-02-15 2022-02-11 1.939 13,179 +0 0.01% 25,560
2022-02-14 2022-02-10 1.967 13,179 +0 0.01% 25,920
2022-02-11 2022-02-09 1.871 13,179 +0 0.01% 24,660
2022-02-10 2022-02-08 1.967 13,179 +0 0.01% 25,920
2022-02-09 2022-02-07 1.967 13,179 +0 0.01% 25,920
2022-02-08 2022-02-04 1.980 13,179 +0 0.01% 26,100
2022-02-07 2022-01-31 1.871 13,179 +0 0.01% 24,660
2022-02-04 2022-01-27 1.939 13,179 +0 0.01% 25,560
2022-01-28 2022-01-26 1.939 13,179 +0 0.01% 25,560
2022-01-27 2022-01-25 2.131 13,179 +0 0.01% 28,080
2022-01-26 2022-01-24 2.131 13,179 +0 0.01% 28,080
2022-01-25 2022-01-21 2.131 13,179 +0 0.01% 28,080
2022-01-24 2022-01-20 2.090 13,179 +0 0.01% 27,540
2022-01-21 2022-01-19 2.076 13,179 +0 0.01% 27,360
2022-01-20 2022-01-18 2.144 13,179 +0 0.01% 28,260
2022-01-19 2022-01-17 2.144 13,179 +0 0.01% 28,260
2022-01-18 2022-01-14 2.158 13,179 +0 0.01% 28,440
2022-01-17 2022-01-13 2.158 13,179 +0 0.01% 28,440
2022-01-14 2022-01-12 2.158 13,179 +0 0.01% 28,440
2022-01-13 2022-01-11 2.158 13,179 +0 0.01% 28,440
2022-01-12 2022-01-10 2.158 13,179 +0 0.01% 28,440
2022-01-11 2022-01-07 2.158 13,179 +0 0.01% 28,440
2022-01-10 2022-01-06 2.158 13,179 +0 0.01% 28,440
2022-01-07 2022-01-05 2.158 13,179 +0 0.01% 28,440
2022-01-06 2022-01-04 2.158 13,179 +0 0.01% 28,440
2022-01-05 2022-01-03 2.158 13,179 +0 0.01% 28,440
2022-01-04 2021-12-31 2.158 13,179 +0 0.01% 28,440
2022-01-03 2021-12-29 2.158 13,179 +0 0.01% 28,440
2021-12-30 2021-12-28 2.172 13,179 +0 0.01% 28,620
2021-12-29 2021-12-24 2.185 13,179 +0 0.01% 28,800
2021-12-28 2021-12-22 2.185 13,179 +0 0.01% 28,800
2021-12-23 2021-12-21 2.185 13,179 +0 0.01% 28,800
2021-12-22 2021-12-20 2.240 13,179 +0 0.01% 29,520
2021-12-21 2021-12-17 2.254 13,179 +0 0.01% 29,700
2021-12-20 2021-12-16 2.254 13,179 +0 0.01% 29,700
2021-12-17 2021-12-15 2.267 13,179 +0 0.01% 29,880
2021-12-16 2021-12-14 2.267 13,179 +0 0.01% 29,880
2021-12-15 2021-12-13 2.281 13,179 +0 0.01% 30,060
2021-12-14 2021-12-10 2.254 13,179 +0 0.01% 29,700
2021-12-13 2021-12-09 2.254 13,179 +0 0.01% 29,700
2021-12-10 2021-12-08 2.254 13,179 +0 0.01% 29,700
2021-12-09 2021-12-07 2.254 13,179 +0 0.01% 29,700
2021-12-08 2021-12-06 2.254 13,179 +0 0.01% 29,700
2021-12-07 2021-12-03 2.240 13,179 +0 0.01% 29,520
2021-12-06 2021-12-02 2.240 13,179 +0 0.01% 29,520
2021-12-03 2021-12-01 2.240 13,179 +0 0.01% 29,520
2021-12-02 2021-11-30 2.240 13,179 +0 0.01% 29,520
2021-12-01 2021-11-29 2.240 13,179 +0 0.01% 29,520
2021-11-30 2021-11-26 2.213 13,179 +0 0.01% 29,160
2021-11-29 2021-11-25 2.213 13,179 +0 0.01% 29,160
2021-11-26 2021-11-24 2.199 13,179 +0 0.01% 28,980
2021-11-25 2021-11-23 2.199 13,179 +0 0.01% 28,980
2021-11-24 2021-11-22 2.199 13,179 +0 0.01% 28,980
2021-11-23 2021-11-19 2.199 13,179 +0 0.01% 28,980
2021-11-22 2021-11-18 2.199 13,179 +0 0.01% 28,980
2021-11-19 2021-11-17 2.295 13,179 +0 0.01% 30,240
2021-11-18 2021-11-16 2.254 13,179 +0 0.01% 29,700
2021-11-17 2021-11-15 2.254 13,179 +0 0.01% 29,700
2021-11-16 2021-11-12 2.254 13,179 +0 0.01% 29,700
2021-11-15 2021-11-11 2.254 13,179 +0 0.01% 29,700
2021-11-12 2021-11-10 2.254 13,179 +0 0.01% 29,700
2021-11-11 2021-11-09 2.240 13,179 +0 0.01% 29,520
2021-11-10 2021-11-08 2.213 13,179 +0 0.01% 29,160
2021-11-09 2021-11-05 2.199 13,179 +0 0.01% 28,980
2021-11-08 2021-11-04 2.199 13,179 +0 0.01% 28,980
2021-11-05 2021-11-03 2.199 13,179 +0 0.01% 28,980
2021-11-04 2021-11-02 2.199 13,179 +0 0.01% 28,980
2021-11-03 2021-11-01 2.199 13,179 +0 0.01% 28,980
2021-11-02 2021-10-29 2.199 13,179 +0 0.01% 28,980
2021-11-01 2021-10-28 2.199 13,179 +0 0.01% 28,980
2021-10-29 2021-10-27 2.267 13,179 +0 0.01% 29,880
2021-10-28 2021-10-26 2.267 13,179 +0 0.01% 29,880
2021-10-27 2021-10-25 2.267 13,179 +0 0.01% 29,880
2021-10-26 2021-10-22 2.295 13,179 +0 0.01% 30,240
2021-10-25 2021-10-21 2.295 13,179 +0 0.01% 30,240
2021-10-22 2021-10-20 2.322 13,179 +0 0.01% 30,600
2021-10-21 2021-10-19 2.322 13,179 +0 0.01% 30,600
2021-10-20 2021-10-18 2.322 13,179 +0 0.01% 30,600
2021-10-19 2021-10-15 2.322 13,179 +0 0.01% 30,600
2021-10-18 2021-10-12 2.281 13,179 +0 0.01% 30,060
2021-10-15 2021-10-11 2.281 13,179 +0 0.01% 30,060
2021-10-12 2021-10-08 2.281 13,179 +0 0.01% 30,060
2021-10-11 2021-10-07 2.281 13,179 +0 0.01% 30,060
2021-10-08 2021-10-06 2.254 13,179 +0 0.01% 29,700
2021-10-07 2021-10-05 2.254 13,179 +0 0.01% 29,700
2021-10-06 2021-10-04 2.284 13,179 +0 0.01% 30,096
2021-10-05 2021-09-30 2.361 13,179 +0 0.01% 31,113
2021-10-04 2021-09-29 2.361 13,179 +217 0.01% 31,113
2021-09-30 2021-09-28 2.375 12,962 +0 0.01% 30,780
2021-09-29 2021-09-27 2.375 12,962 +0 0.01% 30,780
2021-09-28 2021-09-24 2.375 12,962 +0 0.01% 30,780
2021-09-27 2021-09-23 2.430 12,962 +0 0.01% 31,500
2021-09-24 2021-09-21 2.430 12,962 +0 0.01% 31,500
2021-09-23 2021-09-20 2.430 12,962 +0 0.01% 31,500
2021-09-21 2021-09-17 2.472 12,962 +0 0.01% 32,040
2021-09-20 2021-09-16 2.569 12,962 +0 0.01% 33,300
2021-09-17 2021-09-15 2.472 12,962 +0 0.01% 32,040
2021-09-16 2021-09-14 2.472 12,962 +0 0.01% 32,040
2021-09-15 2021-09-13 2.472 12,962 +0 0.01% 32,040
2021-09-14 2021-09-10 2.472 12,962 +0 0.01% 32,040
2021-09-13 2021-09-09 2.472 12,962 +0 0.01% 32,040
2021-09-10 2021-09-08 2.472 12,962 +0 0.01% 32,040
2021-09-09 2021-09-07 2.472 12,962 +0 0.01% 32,040
2021-09-08 2021-09-06 2.472 12,962 +0 0.01% 32,040
2021-09-07 2021-09-03 2.472 12,962 +0 0.01% 32,040
2021-09-06 2021-09-02 2.472 12,962 +0 0.01% 32,040
2021-09-03 2021-09-01 2.486 12,962 +0 0.01% 32,220
2021-09-02 2021-08-31 2.430 12,962 +0 0.01% 31,500
2021-09-01 2021-08-30 2.430 12,962 +0 0.01% 31,500
2021-08-31 2021-08-27 2.500 12,962 +0 0.01% 32,400
2021-08-30 2021-08-26 2.472 12,962 +0 0.01% 32,040
2021-08-27 2021-08-25 2.500 12,962 +0 0.01% 32,400
2021-08-26 2021-08-24 2.500 12,962 +0 0.01% 32,400
2021-08-25 2021-08-23 2.500 12,962 +0 0.01% 32,400
2021-08-24 2021-08-20 2.500 12,962 +0 0.01% 32,400
2021-08-23 2021-08-19 2.527 12,962 +0 0.01% 32,760
2021-08-20 2021-08-18 2.527 12,962 +0 0.01% 32,760
2021-08-19 2021-08-17 2.472 12,962 +0 0.01% 32,040
2021-08-18 2021-08-16 2.555 12,962 +0 0.01% 33,120
2021-08-17 2021-08-13 2.514 12,962 +0 0.01% 32,580
2021-08-16 2021-08-12 2.458 12,962 +0 0.01% 31,860
2021-08-13 2021-08-11 2.458 12,962 +0 0.01% 31,860
2021-08-12 2021-08-10 2.514 12,962 +0 0.01% 32,580
2021-08-11 2021-08-09 2.444 12,962 +0 0.01% 31,680
2021-08-10 2021-08-06 2.500 12,962 +0 0.01% 32,400
2021-08-09 2021-08-05 2.500 12,962 +0 0.01% 32,400
2021-08-06 2021-08-04 2.541 12,962 +0 0.01% 32,940
2021-08-05 2021-08-03 2.500 12,962 +0 0.01% 32,400
2021-08-04 2021-08-02 2.500 12,962 +0 0.01% 32,400
2021-08-03 2021-07-30 2.500 12,962 +0 0.01% 32,400
2021-08-02 2021-07-29 2.541 12,962 +0 0.01% 32,940
2021-07-30 2021-07-28 2.569 12,962 +0 0.01% 33,300
2021-07-29 2021-07-27 2.569 12,962 +0 0.01% 33,300
2021-07-28 2021-07-26 2.500 12,962 +0 0.01% 32,400
2021-07-27 2021-07-23 2.500 12,962 +0 0.01% 32,400
2021-07-26 2021-07-22 2.500 12,962 +0 0.01% 32,400
2021-07-23 2021-07-21 2.500 12,962 +0 0.01% 32,400
2021-07-22 2021-07-20 2.500 12,962 +0 0.01% 32,400
2021-07-21 2021-07-19 2.500 12,962 +0 0.01% 32,400
2021-07-20 2021-07-16 2.569 12,962 +0 0.01% 33,300
2021-07-19 2021-07-15 2.569 12,962 +0 0.01% 33,300
2021-07-16 2021-07-14 2.611 12,962 +0 0.01% 33,840
2021-07-15 2021-07-13 2.569 12,962 +0 0.01% 33,300
2021-07-14 2021-07-12 2.583 12,962 +0 0.01% 33,480
2021-07-13 2021-07-09 2.597 12,962 +0 0.01% 33,660
2021-07-12 2021-07-08 2.541 12,962 +0 0.01% 32,940
2021-07-09 2021-07-07 2.486 12,962 +0 0.01% 32,220
2021-07-08 2021-07-06 2.444 12,962 +0 0.01% 31,680
2021-07-07 2021-07-05 2.516 12,962 +0 0.01% 32,616
2021-07-06 2021-07-02 2.623 12,962 +0 0.01% 33,999
2021-07-05 2021-06-30 2.580 12,962 +266 0.01% 33,447
2021-07-02 2021-06-29 2.524 12,696 +0 0.01% 32,041
2021-06-30 2021-06-28 2.595 12,696 +0 0.01% 32,941
2021-06-29 2021-06-25 2.595 12,696 +0 0.01% 32,941
2021-06-28 2021-06-24 2.595 12,696 +0 0.01% 32,941
2021-06-25 2021-06-23 2.595 12,696 +0 0.01% 32,941
2021-06-24 2021-06-22 2.595 12,696 +0 0.01% 32,941
2021-06-23 2021-06-21 2.552 12,696 +0 0.01% 32,401
2021-06-22 2021-06-18 2.609 12,696 +0 0.01% 33,121
2021-06-21 2021-06-17 2.609 12,696 +0 0.01% 33,121
2021-06-18 2021-06-16 2.609 12,696 +0 0.01% 33,121
2021-06-17 2021-06-15 2.665 12,696 +0 0.01% 33,841
2021-06-16 2021-06-11 2.665 12,696 +0 0.01% 33,841
2021-06-15 2021-06-10 2.722 12,696 +0 0.01% 34,561
2021-06-11 2021-06-09 2.722 12,696 +0 0.01% 34,561
2021-06-10 2021-06-08 2.751 12,696 +0 0.01% 34,921
2021-06-09 2021-06-07 2.680 12,696 +0 0.01% 34,021
2021-06-08 2021-06-04 2.680 12,696 +0 0.01% 34,021
2021-06-07 2021-06-03 2.694 12,696 +0 0.01% 34,201
2021-06-04 2021-06-02 2.623 12,696 +0 0.01% 33,301
2021-06-03 2021-06-01 2.623 12,696 +0 0.01% 33,301
2021-06-02 2021-05-31 2.623 12,696 +0 0.01% 33,301
2021-06-01 2021-05-28 2.609 12,696 +0 0.01% 33,121
2021-05-31 2021-05-27 2.609 12,696 +0 0.01% 33,121
2021-05-28 2021-05-26 2.609 12,696 +0 0.01% 33,121
2021-05-27 2021-05-25 2.609 12,696 +0 0.01% 33,121
2021-05-26 2021-05-24 2.609 12,696 +0 0.01% 33,121
2021-05-25 2021-05-21 2.609 12,696 +0 0.01% 33,121
2021-05-24 2021-05-20 2.609 12,696 +0 0.01% 33,121
2021-05-21 2021-05-18 2.609 12,696 +0 0.01% 33,121
2021-05-20 2021-05-17 2.609 12,696 +0 0.01% 33,121
2021-05-18 2021-05-14 2.609 12,696 +0 0.01% 33,121
2021-05-17 2021-05-13 2.609 12,696 +0 0.01% 33,121
2021-05-14 2021-05-12 2.623 12,696 +0 0.01% 33,301
2021-05-13 2021-05-11 2.637 12,696 +0 0.01% 33,481
2021-05-12 2021-05-10 2.637 12,696 +0 0.01% 33,481
2021-05-11 2021-05-07 2.623 12,696 +0 0.01% 33,301
2021-05-10 2021-05-06 2.623 12,696 +0 0.01% 33,301
2021-05-07 2021-05-05 2.580 12,696 +0 0.01% 32,761
2021-05-06 2021-05-04 2.580 12,696 +0 0.01% 32,761
2021-05-05 2021-05-03 2.580 12,696 +0 0.01% 32,761
2021-05-04 2021-04-30 2.580 12,696 +0 0.01% 32,761
2021-05-03 2021-04-29 2.580 12,696 +0 0.01% 32,761
2021-04-30 2021-04-28 2.580 12,696 +0 0.01% 32,761
2021-04-29 2021-04-27 2.580 12,696 +0 0.01% 32,761
2021-04-28 2021-04-26 2.580 12,696 +0 0.01% 32,761
2021-04-27 2021-04-23 2.580 12,696 +0 0.01% 32,761
2021-04-26 2021-04-22 2.580 12,696 +0 0.01% 32,761
2021-04-23 2021-04-21 2.580 12,696 +0 0.01% 32,761
2021-04-22 2021-04-20 2.580 12,696 +0 0.01% 32,761
2021-04-21 2021-04-19 2.566 12,696 +0 0.01% 32,581
2021-04-20 2021-04-16 2.552 12,696 +0 0.01% 32,401
2021-04-19 2021-04-15 2.552 12,696 +0 0.01% 32,401
2021-04-16 2021-04-14 2.552 12,696 +0 0.01% 32,401
2021-04-15 2021-04-13 2.552 12,696 +0 0.01% 32,401
2021-04-14 2021-04-12 2.609 12,696 +0 0.01% 33,121
2021-04-13 2021-04-09 2.552 12,696 +0 0.01% 32,401
2021-04-12 2021-04-08 2.552 12,696 +0 0.01% 32,401
2021-04-09 2021-04-07 2.552 12,696 +0 0.01% 32,401
2021-04-08 2021-04-01 2.595 12,696 +0 0.01% 32,941
2021-04-07 2021-03-31 2.595 12,696 +0 0.01% 32,941
2021-04-01 2021-03-30 2.595 12,696 +0 0.01% 32,941
2021-03-31 2021-03-29 2.595 12,696 +0 0.01% 32,941
2021-03-30 2021-03-26 2.552 12,696 +0 0.01% 32,401
2021-03-29 2021-03-25 2.580 12,696 +0 0.01% 32,761
2021-03-26 2021-03-24 2.552 12,696 +0 0.01% 32,401
2021-03-25 2021-03-23 2.580 12,696 +0 0.01% 32,761
2021-03-24 2021-03-22 2.552 12,696 +0 0.01% 32,401
2021-03-23 2021-03-19 2.552 12,696 +0 0.01% 32,401
2021-03-22 2021-03-18 2.552 12,696 +0 0.01% 32,401
2021-03-19 2021-03-17 2.623 12,696 +0 0.01% 33,301
2021-03-18 2021-03-16 2.566 12,696 +0 0.01% 32,581
2021-03-17 2021-03-15 2.552 12,696 +0 0.01% 32,401
2021-03-16 2021-03-12 2.580 12,696 +0 0.01% 32,761
2021-03-15 2021-03-11 2.595 12,696 +0 0.01% 32,941
2021-03-12 2021-03-10 2.566 12,696 +0 0.01% 32,581
2021-03-11 2021-03-09 2.481 12,696 +0 0.01% 31,501
2021-03-10 2021-03-08 2.609 12,696 +0 0.01% 33,121
2021-03-09 2021-03-05 2.623 12,696 +0 0.01% 33,301
2021-03-08 2021-03-04 2.623 12,696 +0 0.01% 33,301
2021-03-05 2021-03-03 2.623 12,696 +0 0.01% 33,301
2021-03-04 2021-03-02 2.623 12,696 +0 0.01% 33,301
2021-03-03 2021-03-01 2.623 12,696 +0 0.01% 33,301
2021-03-02 2021-02-26 2.623 12,696 +0 0.01% 33,301
2021-03-01 2021-02-25 2.623 12,696 +0 0.01% 33,301
2021-02-26 2021-02-24 2.623 12,696 +0 0.01% 33,301
2021-02-25 2021-02-23 2.623 12,696 +0 0.01% 33,301
2021-02-24 2021-02-22 2.510 12,696 +0 0.01% 31,861
2021-02-23 2021-02-19 2.538 12,696 +0 0.01% 32,221
2021-02-22 2021-02-18 2.566 12,696 +0 0.01% 32,581
2021-02-19 2021-02-17 2.566 12,696 +0 0.01% 32,581
2021-02-18 2021-02-16 2.538 12,696 +0 0.01% 32,221
2021-02-17 2021-02-11 2.566 12,696 +0 0.01% 32,581
2021-02-16 2021-02-09 2.495 12,696 +0 0.01% 31,681
2021-02-10 2021-02-08 2.481 12,696 +0 0.01% 31,501
2021-02-09 2021-02-05 2.481 12,696 +0 0.01% 31,501
2021-02-08 2021-02-04 2.481 12,696 +0 0.01% 31,501
2021-02-05 2021-02-03 2.524 12,696 +0 0.01% 32,041
2021-02-04 2021-02-02 2.510 12,696 +0 0.01% 31,861
2021-02-03 2021-02-01 2.481 12,696 +0 0.01% 31,501
2021-02-02 2021-01-29 2.481 12,696 +0 0.01% 31,501
2021-02-01 2021-01-28 2.580 12,696 +0 0.01% 32,761
2021-01-29 2021-01-27 2.580 12,696 +0 0.01% 32,761
2021-01-28 2021-01-26 2.580 12,696 +0 0.01% 32,761
2021-01-27 2021-01-25 2.580 12,696 +0 0.01% 32,761
2021-01-26 2021-01-22 2.566 12,696 +0 0.01% 32,581
2021-01-25 2021-01-21 2.637 12,696 +0 0.01% 33,481
2021-01-22 2021-01-20 2.637 12,696 +0 0.01% 33,481
2021-01-21 2021-01-19 2.637 12,696 +0 0.01% 33,481
2021-01-20 2021-01-18 2.637 12,696 +0 0.01% 33,481
2021-01-19 2021-01-15 2.637 12,696 +0 0.01% 33,481
2021-01-18 2021-01-14 2.609 12,696 +0 0.01% 33,121
2021-01-15 2021-01-13 2.609 12,696 +0 0.01% 33,121
2021-01-14 2021-01-12 2.609 12,696 +0 0.01% 33,121
2021-01-13 2021-01-11 2.651 12,696 +0 0.01% 33,661
2021-01-12 2021-01-08 2.651 12,696 +0 0.01% 33,661
2021-01-11 2021-01-07 2.637 12,696 +0 0.01% 33,481
2021-01-08 2021-01-06 2.609 12,696 +0 0.01% 33,121
2021-01-07 2021-01-05 2.609 12,696 +0 0.01% 33,121
2021-01-06 2021-01-04 2.609 12,696 +0 0.01% 33,121
2021-01-05 2020-12-31 2.623 12,696 +0 0.01% 33,301
2021-01-04 2020-12-29 2.623 12,696 +0 0.01% 33,301
2020-12-30 2020-12-28 2.623 12,696 +0 0.01% 33,301
2020-12-29 2020-12-24 2.609 12,696 +0 0.01% 33,121
2020-12-28 2020-12-22 2.609 12,696 +0 0.01% 33,121
2020-12-23 2020-12-21 2.609 12,696 +0 0.01% 33,121
2020-12-22 2020-12-18 2.623 12,696 +0 0.01% 33,301
2020-12-21 2020-12-17 2.623 12,696 +0 0.01% 33,301
2020-12-18 2020-12-16 2.623 12,696 +0 0.01% 33,301
2020-12-17 2020-12-15 2.637 12,696 +0 0.01% 33,481
2020-12-16 2020-12-14 2.637 12,696 +0 0.01% 33,481
2020-12-15 2020-12-11 2.623 12,696 +0 0.01% 33,301
2020-12-14 2020-12-10 2.665 12,696 +0 0.01% 33,841
2020-12-11 2020-12-09 2.623 12,696 +0 0.01% 33,301
2020-12-10 2020-12-08 2.552 12,696 +0 0.01% 32,401
2020-12-09 2020-12-07 2.552 12,696 +0 0.01% 32,401
2020-12-08 2020-12-04 2.552 12,696 +0 0.01% 32,401
2020-12-07 2020-12-03 2.552 12,696 +0 0.01% 32,401
2020-12-04 2020-12-02 2.552 12,696 +0 0.01% 32,401
2020-12-03 2020-12-01 2.552 12,696 +0 0.01% 32,401
2020-12-02 2020-11-30 2.552 12,696 +0 0.01% 32,401
2020-12-01 2020-11-27 2.552 12,696 +0 0.01% 32,401
2020-11-30 2020-11-26 2.552 12,696 +0 0.01% 32,401
2020-11-27 2020-11-25 2.552 12,696 +0 0.01% 32,401
2020-11-26 2020-11-24 2.552 12,696 +0 0.01% 32,401
2020-11-25 2020-11-23 2.552 12,696 +0 0.01% 32,401
2020-11-24 2020-11-20 2.623 12,696 +0 0.01% 33,301
2020-11-23 2020-11-19 2.623 12,696 +0 0.01% 33,301
2020-11-20 2020-11-18 2.623 12,696 +0 0.01% 33,301
2020-11-19 2020-11-17 2.623 12,696 +0 0.01% 33,301
2020-11-18 2020-11-16 2.694 12,696 +0 0.01% 34,201
2020-11-17 2020-11-13 2.580 12,696 +0 0.01% 32,761
2020-11-16 2020-11-12 2.580 12,696 +0 0.01% 32,761
2020-11-13 2020-11-11 2.580 12,696 +0 0.01% 32,761
2020-11-12 2020-11-10 2.580 12,696 +0 0.01% 32,761
2020-11-11 2020-11-09 2.580 12,696 +0 0.01% 32,761
2020-11-10 2020-11-06 2.552 12,696 +0 0.01% 32,401
2020-11-09 2020-11-05 2.552 12,696 +0 0.01% 32,401
2020-11-06 2020-11-04 2.566 12,696 +0 0.01% 32,581
2020-11-05 2020-11-03 2.566 12,696 +0 0.01% 32,581
2020-11-04 2020-11-02 2.566 12,696 +0 0.01% 32,581
2020-11-03 2020-10-30 2.566 12,696 +0 0.01% 32,581
2020-11-02 2020-10-29 2.566 12,696 +0 0.01% 32,581
2020-10-30 2020-10-28 2.623 12,696 +0 0.01% 33,301
2020-10-29 2020-10-27 2.580 12,696 +0 0.01% 32,761
2020-10-28 2020-10-23 2.566 12,696 +0 0.01% 32,581
2020-10-27 2020-10-22 2.566 12,696 +0 0.01% 32,581
2020-10-23 2020-10-21 2.566 12,696 +0 0.01% 32,581
2020-10-22 2020-10-20 2.566 12,696 +0 0.01% 32,581
2020-10-21 2020-10-19 2.566 12,696 +0 0.01% 32,581
2020-10-20 2020-10-16 2.580 12,696 +0 0.01% 32,761
2020-10-19 2020-10-15 2.566 12,696 +0 0.01% 32,581
2020-10-16 2020-10-14 2.580 12,696 +0 0.01% 32,761
2020-10-15 2020-10-12 2.580 12,696 +0 0.01% 32,761
2020-10-14 2020-10-09 2.566 12,696 +0 0.01% 32,581
2020-10-12 2020-10-08 2.566 12,696 +0 0.01% 32,581
2020-10-09 2020-10-07 2.566 12,696 +0 0.01% 32,581
2020-10-08 2020-10-06 2.566 12,696 +0 0.01% 32,581
2020-10-07 2020-10-05 2.538 12,696 +0 0.01% 32,221
2020-10-06 2020-09-30 2.646 12,696 +0 0.01% 33,596
2020-10-05 2020-09-29 2.646 12,696 +180 0.01% 33,596
2020-09-30 2020-09-28 2.603 12,516 +0 0.01% 32,579
2020-09-29 2020-09-25 2.603 12,516 +0 0.01% 32,579
2020-09-28 2020-09-24 2.603 12,516 +0 0.01% 32,579
2020-09-25 2020-09-23 2.603 12,516 +0 0.01% 32,579
2020-09-24 2020-09-22 2.603 12,516 +0 0.01% 32,579
2020-09-23 2020-09-21 2.646 12,516 +0 0.01% 33,119
2020-09-22 2020-09-18 2.646 12,516 +0 0.01% 33,119
2020-09-21 2020-09-17 2.718 12,516 +0 0.01% 34,019
2020-09-18 2020-09-16 2.718 12,516 +0 0.01% 34,019
2020-09-17 2020-09-15 2.675 12,516 +0 0.01% 33,479
2020-09-16 2020-09-14 2.675 12,516 +0 0.01% 33,479
2020-09-15 2020-09-11 2.574 12,516 +0 0.01% 32,220
2020-09-14 2020-09-10 2.574 12,516 +0 0.01% 32,220
2020-09-11 2020-09-09 2.589 12,516 +0 0.01% 32,399
2020-09-10 2020-09-08 2.560 12,516 +0 0.01% 32,040
2020-09-09 2020-09-07 2.560 12,516 +0 0.01% 32,040
2020-09-08 2020-09-04 2.574 12,516 +0 0.01% 32,220
2020-09-07 2020-09-03 2.646 12,516 +0 0.01% 33,119
2020-09-04 2020-09-02 2.517 12,516 +0 0.01% 31,500
2020-09-03 2020-09-01 2.675 12,516 +0 0.01% 33,479
2020-09-02 2020-08-31 2.589 12,516 +0 0.01% 32,399
2020-09-01 2020-08-28 2.632 12,516 +0 0.01% 32,939
2020-08-31 2020-08-27 2.646 12,516 +0 0.01% 33,119
2020-08-28 2020-08-26 2.661 12,516 +0 0.01% 33,299
2020-08-27 2020-08-25 2.617 12,516 +0 0.01% 32,759
2020-08-26 2020-08-24 2.517 12,516 +0 0.01% 31,500
2020-08-25 2020-08-21 2.560 12,516 +0 0.01% 32,040
2020-08-24 2020-08-20 2.560 12,516 +0 0.01% 32,040
2020-08-21 2020-08-19 2.560 12,516 +0 0.01% 32,040
2020-08-20 2020-08-18 2.704 12,516 +0 0.01% 33,839
2020-08-19 2020-08-17 2.718 12,516 +0 0.01% 34,019
2020-08-18 2020-08-14 2.761 12,516 +0 0.01% 34,559
2020-08-17 2020-08-13 2.761 12,516 +0 0.01% 34,559
2020-08-14 2020-08-12 2.848 12,516 +0 0.01% 35,639
2020-08-13 2020-08-11 2.862 12,516 +0 0.01% 35,819
2020-08-12 2020-08-10 2.804 12,516 +0 0.01% 35,099
2020-08-11 2020-08-07 2.804 12,516 +0 0.01% 35,099
2020-08-10 2020-08-06 2.732 12,516 +0 0.01% 34,199
2020-08-07 2020-08-05 2.718 12,516 +0 0.01% 34,019
2020-08-06 2020-08-04 2.761 12,516 +0 0.01% 34,559
2020-08-05 2020-08-03 2.646 12,516 +0 0.01% 33,119
2020-08-04 2020-07-31 2.747 12,516 +0 0.01% 34,379
2020-08-03 2020-07-30 2.905 12,516 +0 0.01% 36,359
2020-07-31 2020-07-29 2.919 12,516 +0 0.01% 36,539
2020-07-30 2020-07-28 2.948 12,516 +0 0.01% 36,899
2020-07-29 2020-07-27 2.905 12,516 +0 0.01% 36,359
2020-07-28 2020-07-24 3.006 12,516 +0 0.01% 37,619
2020-07-27 2020-07-23 3.178 12,516 +0 0.01% 39,779
2020-07-24 2020-07-22 3.178 12,516 +0 0.01% 39,779
2020-07-23 2020-07-21 3.178 12,516 +0 0.01% 39,779
2020-07-22 2020-07-20 3.236 12,516 +0 0.01% 40,499
2020-07-21 2020-07-17 3.236 12,516 +0 0.01% 40,499
2020-07-20 2020-07-16 3.279 12,516 +0 0.01% 41,039
2020-07-17 2020-07-15 3.279 12,516 +0 0.01% 41,039
2020-07-16 2020-07-14 3.279 12,516 +0 0.01% 41,039
2020-07-15 2020-07-13 3.293 12,516 +0 0.01% 41,219
2020-07-14 2020-07-10 3.293 12,516 +0 0.01% 41,219
2020-07-13 2020-07-09 3.293 12,516 +0 0.01% 41,219
2020-07-10 2020-07-08 3.293 12,516 +0 0.01% 41,219
2020-07-09 2020-07-07 3.293 12,516 +0 0.01% 41,219
2020-07-08 2020-07-06 3.293 12,516 +0 0.01% 41,219
2020-07-07 2020-07-03 3.363 12,516 +0 0.01% 42,095
2020-07-06 2020-07-02 3.319 12,516 +207 0.01% 41,546
2020-07-03 2020-06-30 3.319 12,309 +0 0.01% 40,859
2020-07-02 2020-06-29 3.334 12,309 +0 0.01% 41,039
2020-06-30 2020-06-26 3.349 12,309 +0 0.01% 41,219
2020-06-29 2020-06-24 3.349 12,309 +0 0.01% 41,219
2020-06-26 2020-06-23 3.363 12,309 +0 0.01% 41,399
2020-06-24 2020-06-22 3.334 12,309 +0 0.01% 41,039
2020-06-23 2020-06-19 3.334 12,309 +0 0.01% 41,039
2020-06-22 2020-06-18 3.363 12,309 +0 0.01% 41,399
2020-06-19 2020-06-17 3.363 12,309 +0 0.01% 41,399
2020-06-18 2020-06-16 3.363 12,309 +0 0.01% 41,399
2020-06-17 2020-06-15 3.319 12,309 +0 0.01% 40,859
2020-06-16 2020-06-12 3.319 12,309 +0 0.01% 40,859
2020-06-15 2020-06-11 3.363 12,309 +0 0.01% 41,399
2020-06-12 2020-06-10 3.363 12,309 +0 0.01% 41,399
2020-06-11 2020-06-09 3.363 12,309 +0 0.01% 41,399
2020-06-10 2020-06-08 3.290 12,309 +0 0.01% 40,499
2020-06-09 2020-06-05 3.334 12,309 +0 0.01% 41,039
2020-06-08 2020-06-04 3.188 12,309 +0 0.01% 39,239
2020-06-05 2020-06-03 3.305 12,309 +0 0.01% 40,679
2020-06-04 2020-06-02 3.319 12,309 +0 0.01% 40,859
2020-06-03 2020-06-01 3.173 12,309 +0 0.01% 39,059
2020-06-02 2020-05-29 3.173 12,309 +0 0.01% 39,059
2020-06-01 2020-05-28 3.232 12,309 +0 0.01% 39,779
2020-05-29 2020-05-27 3.422 12,309 +0 0.01% 42,119
2020-05-28 2020-05-26 3.422 12,309 +0 0.01% 42,119
2020-05-27 2020-05-25 3.510 12,309 +0 0.01% 43,199
2020-05-26 2020-05-22 3.539 12,309 +0 0.01% 43,559
2020-05-25 2020-05-21 3.539 12,309 +0 0.01% 43,559
2020-05-22 2020-05-20 3.539 12,309 +0 0.01% 43,559
2020-05-21 2020-05-19 3.539 12,309 +0 0.01% 43,559
2020-05-20 2020-05-18 3.524 12,309 +0 0.01% 43,379
2020-05-19 2020-05-15 3.524 12,309 +0 0.01% 43,379
2020-05-18 2020-05-14 3.539 12,309 +0 0.01% 43,559
2020-05-15 2020-05-13 3.539 12,309 +0 0.01% 43,559
2020-05-14 2020-05-12 3.539 12,309 +0 0.01% 43,559
2020-05-13 2020-05-11 3.539 12,309 +0 0.01% 43,559
2020-05-12 2020-05-08 3.539 12,309 +0 0.01% 43,559
2020-05-11 2020-05-07 3.539 12,309 +0 0.01% 43,559
2020-05-08 2020-05-06 3.539 12,309 +0 0.01% 43,559
2020-05-07 2020-05-05 3.539 12,309 +0 0.01% 43,559
2020-05-06 2020-05-04 3.553 12,309 +0 0.01% 43,739
2020-05-05 2020-04-29 3.553 12,309 +0 0.01% 43,739
2020-05-04 2020-04-28 3.553 12,309 +0 0.01% 43,739
2020-04-29 2020-04-27 3.539 12,309 +0 0.01% 43,559
2020-04-28 2020-04-24 3.451 12,309 +0 0.01% 42,479
2020-04-27 2020-04-23 3.436 12,309 +0 0.01% 42,299
2020-04-24 2020-04-22 3.553 12,309 +0 0.01% 43,739
2020-04-23 2020-04-21 3.553 12,309 +0 0.01% 43,739
2020-04-22 2020-04-20 3.553 12,309 +0 0.01% 43,739
2020-04-21 2020-04-17 3.568 12,309 +0 0.01% 43,919
2020-04-20 2020-04-16 3.495 12,309 +0 0.01% 43,019
2020-04-17 2020-04-15 3.480 12,309 +0 0.01% 42,839
2020-04-16 2020-04-14 3.510 12,309 +0 0.01% 43,199
2020-04-15 2020-04-09 3.510 12,309 +0 0.01% 43,199
2020-04-14 2020-04-08 3.539 12,309 +0 0.01% 43,559
2020-04-09 2020-04-07 3.466 12,309 +0 0.01% 42,659
2020-04-08 2020-04-06 3.466 12,309 +0 0.01% 42,659
2020-04-07 2020-04-03 3.393 12,309 +0 0.01% 41,759
2020-04-06 2020-04-02 3.407 12,309 +0 0.01% 41,939
2020-04-03 2020-04-01 3.510 12,309 +0 0.01% 43,199
2020-04-02 2020-03-31 3.626 12,309 +0 0.01% 44,639
2020-04-01 2020-03-30 3.436 12,309 +0 0.01% 42,299
2020-03-31 2020-03-27 3.436 12,309 +0 0.01% 42,299
2020-03-30 2020-03-26 3.436 12,309 +0 0.01% 42,299
2020-03-27 2020-03-25 3.436 12,309 +0 0.01% 42,299
2020-03-26 2020-03-24 3.480 12,309 +0 0.01% 42,839
2020-03-25 2020-03-23 3.436 12,309 +0 0.01% 42,299
2020-03-24 2020-03-20 3.436 12,309 +0 0.01% 42,299
2020-03-23 2020-03-19 3.436 12,309 +0 0.01% 42,299
2020-03-20 2020-03-18 3.495 12,309 +0 0.01% 43,019
2020-03-19 2020-03-17 3.495 12,309 +0 0.01% 43,019
2020-03-18 2020-03-16 3.495 12,309 +0 0.01% 43,019
2020-03-17 2020-03-13 3.495 12,309 +0 0.01% 43,019
2020-03-16 2020-03-12 3.349 12,309 +0 0.01% 41,219
2020-03-13 2020-03-11 3.451 12,309 +0 0.01% 42,479
2020-03-12 2020-03-10 3.436 12,309 +0 0.01% 42,299
2020-03-11 2020-03-09 3.393 12,309 +0 0.01% 41,759
2020-03-10 2020-03-06 3.656 12,309 +0 0.01% 44,999
2020-03-09 2020-03-05 3.656 12,309 +0 0.01% 44,999
2020-03-06 2020-03-04 3.583 12,309 +0 0.01% 44,099
2020-03-05 2020-03-03 3.583 12,309 +0 0.01% 44,099
2020-03-04 2020-03-02 3.583 12,309 +0 0.01% 44,099
2020-03-03 2020-02-28 3.641 12,309 +0 0.01% 44,819
2020-03-02 2020-02-27 3.641 12,309 +0 0.01% 44,819
2020-02-28 2020-02-26 3.641 12,309 +0 0.01% 44,819
2020-02-27 2020-02-25 3.641 12,309 +0 0.01% 44,819
2020-02-26 2020-02-24 3.656 12,309 +0 0.01% 44,999
2020-02-25 2020-02-21 3.729 12,309 +0 0.01% 45,898
2020-02-24 2020-02-20 3.729 12,309 +0 0.01% 45,898
2020-02-21 2020-02-19 3.729 12,309 +0 0.01% 45,898
2020-02-20 2020-02-18 3.729 12,309 +0 0.01% 45,898
2020-02-19 2020-02-17 3.729 12,309 +0 0.01% 45,898
2020-02-18 2020-02-14 3.729 12,309 +0 0.01% 45,898
2020-02-17 2020-02-13 3.729 12,309 +0 0.01% 45,898
2020-02-14 2020-02-12 3.729 12,309 +0 0.01% 45,898
2020-02-13 2020-02-11 3.875 12,309 +0 0.01% 47,698
2020-02-12 2020-02-10 3.714 12,309 +0 0.01% 45,718
2020-02-11 2020-02-07 3.743 12,309 +0 0.01% 46,078
2020-02-10 2020-02-06 3.743 12,309 +0 0.01% 46,078
2020-02-07 2020-02-05 3.743 12,309 +0 0.01% 46,078
2020-02-06 2020-02-04 3.802 12,309 +0 0.01% 46,798
2020-02-05 2020-02-03 3.685 12,309 +0 0.01% 45,359
2020-02-04 2020-01-31 3.729 12,309 +0 0.01% 45,898
2020-02-03 2020-01-30 3.583 12,309 +0 0.01% 44,099
2020-01-31 2020-01-29 3.583 12,309 +0 0.01% 44,099
2020-01-30 2020-01-24 3.656 12,309 +0 0.01% 44,999
2020-01-29 2020-01-22 3.670 12,309 +0 0.01% 45,179
2020-01-23 2020-01-21 3.626 12,309 +0 0.01% 44,639
2020-01-22 2020-01-20 3.656 12,309 +0 0.01% 44,999
2020-01-21 2020-01-17 3.670 12,309 +0 0.01% 45,179
2020-01-20 2020-01-16 3.670 12,309 +0 0.01% 45,179
2020-01-17 2020-01-15 3.700 12,309 +0 0.01% 45,539
2020-01-16 2020-01-14 3.700 12,309 +0 0.01% 45,539
2020-01-15 2020-01-13 3.700 12,309 +0 0.01% 45,539
2020-01-14 2020-01-10 3.612 12,309 +0 0.01% 44,459
2020-01-13 2020-01-09 3.656 12,309 +0 0.01% 44,999
2020-01-10 2020-01-08 3.626 12,309 +0 0.01% 44,639
2020-01-09 2020-01-07 3.626 12,309 +0 0.01% 44,639
2020-01-08 2020-01-06 3.817 12,309 +0 0.01% 46,978
2020-01-07 2020-01-03 3.965 12,309 +0 0.01% 48,799
2020-01-06 2020-01-02 3.979 12,309 +96 0.01% 48,981
2020-01-03 2019-12-31 3.979 12,213 +0 0.01% 48,599
2020-01-02 2019-12-27 3.979 12,213 +0 0.01% 48,599
2019-12-30 2019-12-24 3.802 12,213 +0 0.01% 46,439
2019-12-27 2019-12-20 3.802 12,213 +0 0.01% 46,439
2019-12-23 2019-12-19 3.802 12,213 +0 0.01% 46,439
2019-12-20 2019-12-18 3.802 12,213 +0 0.01% 46,439
2019-12-19 2019-12-17 3.802 12,213 +0 0.01% 46,439
2019-12-18 2019-12-16 3.802 12,213 +0 0.01% 46,439
2019-12-17 2019-12-13 3.817 12,213 +0 0.01% 46,619
2019-12-16 2019-12-12 3.817 12,213 +0 0.01% 46,619
2019-12-13 2019-12-11 3.817 12,213 +0 0.01% 46,619
2019-12-12 2019-12-10 3.817 12,213 +0 0.01% 46,619
2019-12-11 2019-12-09 3.817 12,213 +0 0.01% 46,619
2019-12-10 2019-12-06 3.758 12,213 +0 0.01% 45,899
2019-12-09 2019-12-05 3.758 12,213 +0 0.01% 45,899
2019-12-06 2019-12-04 3.891 12,213 +0 0.01% 47,519
2019-12-05 2019-12-03 3.965 12,213 +0 0.01% 48,419
2019-12-04 2019-12-02 3.758 12,213 +0 0.01% 45,899
2019-12-03 2019-11-29 3.832 12,213 +0 0.01% 46,799
2019-12-02 2019-11-28 3.832 12,213 +0 0.01% 46,799
2019-11-29 2019-11-27 3.920 12,213 +0 0.01% 47,879
2019-11-28 2019-11-26 3.920 12,213 +0 0.01% 47,879
2019-11-27 2019-11-25 3.817 12,213 +0 0.01% 46,619
2019-11-26 2019-11-22 3.861 12,213 +0 0.01% 47,159
2019-11-25 2019-11-21 3.861 12,213 +0 0.01% 47,159
2019-11-22 2019-11-20 3.861 12,213 +0 0.01% 47,159
2019-11-21 2019-11-19 3.861 12,213 +0 0.01% 47,159
2019-11-20 2019-11-18 3.802 12,213 +0 0.01% 46,439
2019-11-19 2019-11-15 3.802 12,213 +0 0.01% 46,439
2019-11-18 2019-11-14 3.802 12,213 +0 0.01% 46,439
2019-11-15 2019-11-13 3.950 12,213 +0 0.01% 48,239
2019-11-14 2019-11-12 3.920 12,213 +0 0.01% 47,879
2019-11-13 2019-11-11 3.935 12,213 +0 0.01% 48,059
2019-11-12 2019-11-08 3.979 12,213 +0 0.01% 48,599
2019-11-11 2019-11-07 3.979 12,213 +0 0.01% 48,599
2019-11-08 2019-11-06 3.979 12,213 +0 0.01% 48,599
2019-11-07 2019-11-05 3.979 12,213 +0 0.01% 48,599
2019-11-06 2019-11-04 3.979 12,213 +0 0.01% 48,599
2019-11-05 2019-11-01 3.979 12,213 +0 0.01% 48,599
2019-11-04 2019-10-31 3.979 12,213 +0 0.01% 48,599
2019-11-01 2019-10-30 3.891 12,213 +0 0.01% 47,519
2019-10-31 2019-10-29 3.891 12,213 +0 0.01% 47,519
2019-10-30 2019-10-28 3.891 12,213 +0 0.01% 47,519
2019-10-29 2019-10-25 3.891 12,213 +0 0.01% 47,519
2019-10-28 2019-10-24 3.861 12,213 +0 0.01% 47,159
2019-10-25 2019-10-23 3.847 12,213 +0 0.01% 46,979
2019-10-24 2019-10-22 3.847 12,213 +0 0.01% 46,979
2019-10-23 2019-10-21 3.847 12,213 +0 0.01% 46,979
2019-10-22 2019-10-18 3.979 12,213 +0 0.01% 48,599
2019-10-21 2019-10-17 3.979 12,213 +0 0.01% 48,599
2019-10-18 2019-10-16 4.009 12,213 +0 0.01% 48,959
2019-10-17 2019-10-15 4.009 12,213 +0 0.01% 48,959
2019-10-16 2019-10-14 4.009 12,213 +0 0.01% 48,959
2019-10-15 2019-10-11 4.009 12,213 +0 0.01% 48,959
2019-10-14 2019-10-10 3.935 12,213 +0 0.01% 48,059
2019-10-11 2019-10-09 3.935 12,213 +0 0.01% 48,059
2019-10-10 2019-10-08 3.935 12,213 +0 0.01% 48,059
2019-10-09 2019-10-04 3.950 12,213 +0 0.01% 48,239
2019-10-08 2019-10-03 3.981 12,213 +0 0.01% 48,620
2019-10-04 2019-10-02 4.248 12,213 +95 0.01% 51,885
2019-10-03 2019-09-30 4.293 12,118 +0 0.01% 52,022
2019-10-02 2019-09-27 4.308 12,118 +0 0.01% 52,202
2019-09-30 2019-09-26 4.308 12,118 +0 0.01% 52,202
2019-09-27 2019-09-25 4.308 12,118 +0 0.01% 52,202
2019-09-26 2019-09-24 4.308 12,118 +0 0.01% 52,202
2019-09-25 2019-09-23 4.308 12,118 +0 0.01% 52,202
2019-09-24 2019-09-20 4.308 12,118 +0 0.01% 52,202
2019-09-23 2019-09-19 4.308 12,118 +0 0.01% 52,202
2019-09-20 2019-09-18 4.308 12,118 +0 0.01% 52,202
2019-09-19 2019-09-17 4.397 12,118 +0 0.01% 53,282
2019-09-18 2019-09-16 4.248 12,118 +0 0.01% 51,482
2019-09-17 2019-09-13 4.070 12,118 +0 0.01% 49,322
2019-09-16 2019-09-12 4.040 12,118 +0 0.01% 48,962
2019-09-13 2019-09-11 4.040 12,118 +0 0.01% 48,962
2019-09-12 2019-09-10 3.996 12,118 +0 0.01% 48,422
2019-09-11 2019-09-09 4.011 12,118 +0 0.01% 48,602
2019-09-10 2019-09-06 4.011 12,118 +0 0.01% 48,602
2019-09-09 2019-09-05 3.996 12,118 +0 0.01% 48,422
2019-09-06 2019-09-04 4.055 12,118 +0 0.01% 49,142
2019-09-05 2019-09-03 4.055 12,118 +0 0.01% 49,142
2019-09-04 2019-09-02 4.011 12,118 +0 0.01% 48,602
2019-09-03 2019-08-30 4.174 12,118 +0 0.01% 50,582
2019-09-02 2019-08-29 4.174 12,118 +0 0.01% 50,582
2019-08-30 2019-08-28 4.174 12,118 +0 0.01% 50,582
2019-08-29 2019-08-27 4.174 12,118 +0 0.01% 50,582
2019-08-28 2019-08-26 4.174 12,118 +0 0.01% 50,582
2019-08-27 2019-08-23 4.174 12,118 +0 0.01% 50,582
2019-08-26 2019-08-22 4.293 12,118 +0 0.01% 52,022
2019-08-23 2019-08-21 4.308 12,118 +0 0.01% 52,202
2019-08-22 2019-08-20 4.159 12,118 +0 0.01% 50,402
2019-08-21 2019-08-19 4.085 12,118 +0 0.01% 49,502
2019-08-20 2019-08-16 3.936 12,118 +0 0.01% 47,702
2019-08-19 2019-08-15 3.788 12,118 +0 0.01% 45,901
2019-08-16 2019-08-14 3.788 12,118 +0 0.01% 45,901
2019-08-15 2019-08-13 3.862 12,118 +0 0.01% 46,802
2019-08-14 2019-08-12 4.011 12,118 +0 0.01% 48,602
2019-08-13 2019-08-09 4.278 12,118 +0 0.01% 51,842
2019-08-12 2019-08-08 4.278 12,118 +0 0.01% 51,842
2019-08-09 2019-08-07 4.278 12,118 +0 0.01% 51,842
2019-08-08 2019-08-06 4.234 12,118 +0 0.01% 51,302
2019-08-07 2019-08-05 4.234 12,118 +0 0.01% 51,302
2019-08-06 2019-08-02 4.248 12,118 +0 0.01% 51,482
2019-08-05 2019-08-01 4.308 12,118 +0 0.01% 52,202
2019-08-02 2019-07-31 4.308 12,118 +0 0.01% 52,202
2019-08-01 2019-07-30 4.370 12,118 +0 0.01% 52,958
2019-07-31 2019-07-29 4.370 12,118 +0 0.01% 52,958
2019-07-30 2019-07-26 4.454 12,118 +0 0.01% 53,971
2019-07-29 2019-07-25 4.454 12,118 +115 0.01% 53,971
2019-07-26 2019-07-24 4.514 12,003 +0 0.01% 54,178
2019-07-25 2019-07-23 4.514 12,003 +0 0.01% 54,178
2019-07-24 2019-07-22 4.514 12,003 +0 0.01% 54,178
2019-07-23 2019-07-19 4.514 12,003 +0 0.01% 54,178
2019-07-22 2019-07-18 4.499 12,003 +0 0.01% 53,998
2019-07-19 2019-07-17 4.499 12,003 +0 0.01% 53,998
2019-07-18 2019-07-16 4.499 12,003 +0 0.01% 53,998
2019-07-17 2019-07-15 4.499 12,003 +0 0.01% 53,998
2019-07-16 2019-07-12 4.424 12,003 +0 0.01% 53,098
2019-07-15 2019-07-11 4.499 12,003 +0 0.01% 53,998
2019-07-12 2019-07-10 4.499 12,003 +0 0.01% 53,998
2019-07-11 2019-07-09 4.484 12,003 +0 0.01% 53,818
2019-07-10 2019-07-08 4.484 12,003 +0 0.01% 53,818
2019-07-09 2019-07-05 4.571 12,003 +0 0.01% 54,871
2019-07-08 2019-07-04 4.571 12,003 +151 0.01% 54,871
2019-07-05 2019-07-03 4.556 11,852 +0 0.01% 54,001
2019-07-04 2019-07-02 4.556 11,852 +0 0.01% 54,001
2019-07-03 2019-06-28 4.571 11,852 +0 0.01% 54,181
2019-07-02 2019-06-27 4.571 11,852 +0 0.01% 54,181
2019-06-28 2019-06-26 4.571 11,852 +0 0.01% 54,181
2019-06-27 2019-06-25 4.526 11,852 +0 0.01% 53,641
2019-06-26 2019-06-24 4.526 11,852 +0 0.01% 53,641
2019-06-25 2019-06-21 4.450 11,852 +0 0.01% 52,741
2019-06-24 2019-06-20 4.556 11,852 +0 0.01% 54,001
2019-06-21 2019-06-19 4.526 11,852 +0 0.01% 53,641
2019-06-20 2019-06-18 4.526 11,852 +0 0.01% 53,641
2019-06-19 2019-06-17 4.526 11,852 +0 0.01% 53,641
2019-06-18 2019-06-14 4.511 11,852 +0 0.01% 53,461
2019-06-17 2019-06-13 4.541 11,852 +0 0.01% 53,821
2019-06-14 2019-06-12 4.541 11,852 +0 0.01% 53,821
2019-06-13 2019-06-11 4.541 11,852 +0 0.01% 53,821
2019-06-12 2019-06-10 4.556 11,852 +0 0.01% 54,001
2019-06-11 2019-06-06 4.556 11,852 +0 0.01% 54,001
2019-06-10 2019-06-05 4.556 11,852 +0 0.01% 54,001
2019-06-06 2019-06-04 4.556 11,852 +0 0.01% 54,001
2019-06-05 2019-06-03 4.556 11,852 +0 0.01% 54,001
2019-06-04 2019-05-31 4.663 11,852 +0 0.01% 55,261
2019-06-03 2019-05-30 4.678 11,852 +0 0.01% 55,441
2019-05-31 2019-05-29 4.663 11,852 +0 0.01% 55,261
2019-05-30 2019-05-28 4.556 11,852 +0 0.01% 54,001
2019-05-29 2019-05-27 4.556 11,852 +0 0.01% 54,001
2019-05-28 2019-05-24 4.556 11,852 +0 0.01% 54,001
2019-05-27 2019-05-23 4.556 11,852 +0 0.01% 54,001
2019-05-24 2019-05-22 4.556 11,852 +0 0.01% 54,001
2019-05-23 2019-05-21 4.617 11,852 +0 0.01% 54,721
2019-05-22 2019-05-20 4.617 11,852 +0 0.01% 54,721
2019-05-21 2019-05-17 4.632 11,852 +0 0.01% 54,901
2019-05-20 2019-05-16 4.632 11,852 +0 0.01% 54,901
2019-05-17 2019-05-15 4.556 11,852 +0 0.01% 54,001
2019-05-16 2019-05-14 4.541 11,852 +0 0.01% 53,821
2019-05-15 2019-05-10 4.541 11,852 +0 0.01% 53,821
2019-05-14 2019-05-09 4.541 11,852 +0 0.01% 53,821
2019-05-10 2019-05-08 4.541 11,852 +0 0.01% 53,821
2019-05-09 2019-05-07 4.526 11,852 +0 0.01% 53,641
2019-05-08 2019-05-06 4.526 11,852 +0 0.01% 53,641
2019-05-07 2019-05-03 4.556 11,852 +0 0.01% 54,001
2019-05-06 2019-05-02 4.556 11,852 +0 0.01% 54,001
2019-05-03 2019-04-30 4.556 11,852 +0 0.01% 54,001
2019-05-02 2019-04-29 4.556 11,852 +0 0.01% 54,001
2019-04-30 2019-04-26 4.556 11,852 +0 0.01% 54,001
2019-04-29 2019-04-25 4.556 11,852 +0 0.01% 54,001
2019-04-26 2019-04-24 4.556 11,852 +0 0.01% 54,001
2019-04-25 2019-04-23 4.556 11,852 +0 0.01% 54,001
2019-04-24 2019-04-18 4.556 11,852 +0 0.01% 54,001
2019-04-23 2019-04-17 4.663 11,852 +0 0.01% 55,261
2019-04-18 2019-04-16 4.678 11,852 +0 0.01% 55,441
2019-04-17 2019-04-15 4.647 11,852 +0 0.01% 55,081
2019-04-16 2019-04-12 4.541 11,852 +0 0.01% 53,821
2019-04-15 2019-04-11 4.526 11,852 +0 0.01% 53,641
2019-04-12 2019-04-10 4.450 11,852 +0 0.01% 52,741
2019-04-11 2019-04-09 4.526 11,852 +0 0.01% 53,641
2019-04-10 2019-04-08 4.526 11,852 +0 0.01% 53,641
2019-04-09 2019-04-04 4.526 11,852 +0 0.01% 53,641
2019-04-08 2019-04-03 4.526 11,852 +0 0.01% 53,641
2019-04-04 2019-04-02 4.526 11,852 +0 0.01% 53,641
2019-04-03 2019-04-01 4.465 11,852 +0 0.01% 52,921
2019-04-02 2019-03-29 4.404 11,852 +0 0.01% 52,201
2019-04-01 2019-03-28 4.496 11,852 +0 0.01% 53,281
2019-03-29 2019-03-27 4.541 11,852 +0 0.01% 53,821
2019-03-28 2019-03-26 4.632 11,852 +0 0.01% 54,901
2019-03-27 2019-03-25 4.556 11,852 +0 0.01% 54,001
2019-03-26 2019-03-22 4.663 11,852 +0 0.01% 55,261
2019-03-25 2019-03-21 4.663 11,852 +0 0.01% 55,261
2019-03-22 2019-03-20 4.632 11,852 +0 0.01% 54,901
2019-03-21 2019-03-19 4.647 11,852 +0 0.01% 55,081
2019-03-20 2019-03-18 4.647 11,852 +0 0.01% 55,081
2019-03-19 2019-03-15 4.678 11,852 +0 0.01% 55,441
2019-03-18 2019-03-14 4.556 11,852 +0 0.01% 54,001
2019-03-15 2019-03-13 4.556 11,852 +0 0.01% 54,001
2019-03-14 2019-03-12 4.556 11,852 +0 0.01% 54,001
2019-03-13 2019-03-11 4.556 11,852 +0 0.01% 54,001
2019-03-12 2019-03-08 4.587 11,852 +0 0.01% 54,361
2019-03-11 2019-03-07 4.617 11,852 +0 0.01% 54,721
2019-03-08 2019-03-06 4.617 11,852 +0 0.01% 54,721
2019-03-07 2019-03-05 4.632 11,852 +0 0.01% 54,901
2019-03-06 2019-03-04 4.632 11,852 +0 0.01% 54,901
2019-03-05 2019-03-01 4.632 11,852 +0 0.01% 54,901
2019-03-04 2019-02-28 4.632 11,852 +0 0.01% 54,901
2019-03-01 2019-02-27 4.663 11,852 +0 0.01% 55,261
2019-02-28 2019-02-26 4.663 11,852 +0 0.01% 55,261
2019-02-27 2019-02-25 4.663 11,852 +0 0.01% 55,261
2019-02-26 2019-02-22 4.678 11,852 +0 0.01% 55,441
2019-02-25 2019-02-21 4.663 11,852 +0 0.01% 55,261
2019-02-22 2019-02-20 4.663 11,852 +0 0.01% 55,261
2019-02-21 2019-02-19 4.663 11,852 +0 0.01% 55,261
2019-02-20 2019-02-18 4.647 11,852 +0 0.01% 55,081
2019-02-19 2019-02-15 4.663 11,852 +0 0.01% 55,261
2019-02-18 2019-02-14 4.663 11,852 +0 0.01% 55,261
2019-02-15 2019-02-13 4.571 11,852 +0 0.01% 54,181
2019-02-14 2019-02-12 4.571 11,852 +0 0.01% 54,181
2019-02-13 2019-02-11 4.556 11,852 +0 0.01% 54,001
2019-02-12 2019-02-08 4.556 11,852 +0 0.01% 54,001
2019-02-11 2019-02-04 4.556 11,852 +0 0.01% 54,001
2019-02-08 2019-01-31 4.541 11,852 +0 0.01% 53,821
2019-02-01 2019-01-30 4.541 11,852 +0 0.01% 53,821
2019-01-31 2019-01-29 4.541 11,852 +0 0.01% 53,821
2019-01-30 2019-01-28 4.617 11,852 +0 0.01% 54,721
2019-01-29 2019-01-25 4.556 11,852 +0 0.01% 54,001
2019-01-28 2019-01-24 4.450 11,852 +0 0.01% 52,741
2019-01-25 2019-01-23 4.450 11,852 +0 0.01% 52,741
2019-01-24 2019-01-22 4.450 11,852 +0 0.01% 52,741
2019-01-23 2019-01-21 4.450 11,852 +0 0.01% 52,741
2019-01-22 2019-01-18 4.404 11,852 +0 0.01% 52,201
2019-01-21 2019-01-17 4.404 11,852 +0 0.01% 52,201
2019-01-18 2019-01-16 4.404 11,852 +0 0.01% 52,201
2019-01-17 2019-01-15 4.404 11,852 +0 0.01% 52,201
2019-01-16 2019-01-14 4.404 11,852 +0 0.01% 52,201
2019-01-15 2019-01-11 4.404 11,852 +0 0.01% 52,201
2019-01-14 2019-01-10 4.404 11,852 +0 0.01% 52,201
2019-01-11 2019-01-09 4.404 11,852 +0 0.01% 52,201
2019-01-10 2019-01-08 4.404 11,852 +0 0.01% 52,201
2019-01-09 2019-01-07 4.404 11,852 +0 0.01% 52,201
2019-01-08 2019-01-04 4.467 11,852 +0 0.01% 52,941
2019-01-07 2019-01-03 4.436 11,852 +85 0.01% 52,579
2019-01-04 2019-01-02 4.452 11,767 +0 0.01% 52,382
2019-01-03 2018-12-31 4.452 11,767 +0 0.01% 52,382
2019-01-02 2018-12-27 4.559 11,767 +0 0.01% 53,642
2018-12-28 2018-12-24 4.452 11,767 +0 0.01% 52,382
2018-12-27 2018-12-20 4.482 11,767 +0 0.01% 52,742
2018-12-21 2018-12-19 4.482 11,767 +0 0.01% 52,742
2018-12-20 2018-12-18 4.467 11,767 +0 0.01% 52,562
2018-12-19 2018-12-17 4.497 11,767 +0 0.01% 52,922
2018-12-18 2018-12-14 4.543 11,767 +0 0.01% 53,462
2018-12-17 2018-12-13 4.543 11,767 +0 0.01% 53,462
2018-12-14 2018-12-12 4.543 11,767 +0 0.01% 53,462
2018-12-13 2018-12-11 4.666 11,767 +0 0.01% 54,902
2018-12-12 2018-12-10 4.513 11,767 +0 0.01% 53,102
2018-12-11 2018-12-07 4.513 11,767 +0 0.01% 53,102
2018-12-10 2018-12-06 4.497 11,767 +0 0.01% 52,922
2018-12-07 2018-12-05 4.497 11,767 +0 0.01% 52,922
2018-12-06 2018-12-04 4.559 11,767 +0 0.01% 53,642
2018-12-05 2018-12-03 4.559 11,767 +0 0.01% 53,642
2018-12-04 2018-11-30 4.742 11,767 +0 0.01% 55,802
2018-12-03 2018-11-29 4.513 11,767 +0 0.01% 53,102
2018-11-30 2018-11-28 4.528 11,767 +0 0.01% 53,282
2018-11-29 2018-11-27 4.528 11,767 +0 0.01% 53,282
2018-11-28 2018-11-26 4.559 11,767 +0 0.01% 53,642
2018-11-27 2018-11-23 4.559 11,767 +0 0.01% 53,642
2018-11-26 2018-11-22 4.559 11,767 +0 0.01% 53,642
2018-11-23 2018-11-21 4.574 11,767 +0 0.01% 53,822
2018-11-22 2018-11-20 4.574 11,767 +0 0.01% 53,822
2018-11-21 2018-11-19 4.574 11,767 +0 0.01% 53,822
2018-11-20 2018-11-16 4.589 11,767 +0 0.01% 54,002
2018-11-19 2018-11-15 4.589 11,767 +0 0.01% 54,002
2018-11-16 2018-11-14 4.589 11,767 +0 0.01% 54,002
2018-11-15 2018-11-13 4.589 11,767 +0 0.01% 54,002
2018-11-14 2018-11-12 4.727 11,767 +0 0.01% 55,622
2018-11-13 2018-11-09 4.605 11,767 +0 0.01% 54,182
2018-11-12 2018-11-08 4.605 11,767 +0 0.01% 54,182
2018-11-09 2018-11-07 4.605 11,767 +0 0.01% 54,182
2018-11-08 2018-11-06 4.666 11,767 +0 0.01% 54,902
2018-11-07 2018-11-05 4.727 11,767 +0 0.01% 55,622
2018-11-06 2018-11-02 4.727 11,767 +0 0.01% 55,622
2018-11-05 2018-11-01 4.727 11,767 +0 0.01% 55,622
2018-11-02 2018-10-31 4.681 11,767 +0 0.01% 55,082
2018-11-01 2018-10-30 4.635 11,767 +0 0.01% 54,542
2018-10-31 2018-10-29 4.635 11,767 +0 0.01% 54,542
2018-10-30 2018-10-26 4.635 11,767 +0 0.01% 54,542
2018-10-29 2018-10-25 4.681 11,767 +0 0.01% 55,082
2018-10-26 2018-10-24 4.712 11,767 +0 0.01% 55,442
2018-10-25 2018-10-23 4.605 11,767 +0 0.01% 54,182
2018-10-24 2018-10-22 4.605 11,767 +0 0.01% 54,182
2018-10-23 2018-10-19 4.620 11,767 +0 0.01% 54,362
2018-10-22 2018-10-18 4.589 11,767 +0 0.01% 54,002
2018-10-19 2018-10-16 4.589 11,767 +0 0.01% 54,002
2018-10-18 2018-10-15 4.589 11,767 +0 0.01% 54,002
2018-10-16 2018-10-12 4.605 11,767 +0 0.01% 54,182
2018-10-15 2018-10-11 4.605 11,767 +0 0.01% 54,182
2018-10-12 2018-10-10 4.681 11,767 +0 0.01% 55,082
2018-10-11 2018-10-09 4.681 11,767 +0 0.01% 55,082
2018-10-10 2018-10-08 4.681 11,767 +0 0.01% 55,082
2018-10-09 2018-10-05 4.876 11,767 +0 0.01% 57,379
2018-10-08 2018-10-04 4.969 11,767 +65 0.01% 58,465
2018-10-05 2018-10-03 4.984 11,702 +0 0.01% 58,322
2018-10-04 2018-10-02 4.984 11,702 +0 0.01% 58,322
2018-10-03 2018-09-28 4.922 11,702 +0 0.01% 57,602
2018-10-02 2018-09-27 4.861 11,702 +0 0.01% 56,882
2018-09-28 2018-09-26 4.922 11,702 +0 0.01% 57,602
2018-09-27 2018-09-24 4.922 11,702 +0 0.01% 57,602
2018-09-26 2018-09-21 4.922 11,702 +0 0.01% 57,602
2018-09-24 2018-09-20 5.030 11,702 +0 0.01% 58,862
2018-09-21 2018-09-19 5.030 11,702 +0 0.01% 58,862
2018-09-20 2018-09-18 5.030 11,702 +0 0.01% 58,862
2018-09-19 2018-09-17 5.030 11,702 +0 0.01% 58,862
2018-09-18 2018-09-14 5.045 11,702 +0 0.01% 59,042
2018-09-17 2018-09-13 5.061 11,702 +0 0.01% 59,222
2018-09-14 2018-09-12 5.061 11,702 +0 0.01% 59,222
2018-09-13 2018-09-11 5.045 11,702 +0 0.01% 59,042
2018-09-12 2018-09-10 5.076 11,702 +0 0.01% 59,402
2018-09-11 2018-09-07 5.076 11,702 +0 0.01% 59,402
2018-09-10 2018-09-06 4.938 11,702 +0 0.01% 57,782
2018-09-07 2018-09-05 4.938 11,702 +0 0.01% 57,782
2018-09-06 2018-09-04 4.938 11,702 +0 0.01% 57,782
2018-09-05 2018-09-03 4.938 11,702 +0 0.01% 57,782
2018-09-04 2018-08-31 4.922 11,702 +0 0.01% 57,602
2018-09-03 2018-08-30 4.999 11,702 +0 0.01% 58,502
2018-08-31 2018-08-29 4.922 11,702 +0 0.01% 57,602
2018-08-30 2018-08-28 4.845 11,702 +0 0.01% 56,702
2018-08-29 2018-08-27 4.953 11,702 +0 0.01% 57,962
2018-08-28 2018-08-24 4.892 11,702 +0 0.01% 57,242
2018-08-27 2018-08-23 4.892 11,702 +0 0.01% 57,242
2018-08-24 2018-08-22 4.892 11,702 +0 0.01% 57,242
2018-08-23 2018-08-21 4.892 11,702 +0 0.01% 57,242
2018-08-22 2018-08-20 4.876 11,702 +0 0.01% 57,062
2018-08-21 2018-08-17 4.876 11,702 +0 0.01% 57,062
2018-08-20 2018-08-16 4.876 11,702 +0 0.01% 57,062
2018-08-17 2018-08-15 5.092 11,702 +0 0.01% 59,582
2018-08-16 2018-08-14 5.092 11,702 +0 0.01% 59,582
2018-08-15 2018-08-13 5.092 11,702 +0 0.01% 59,582
2018-08-14 2018-08-10 5.092 11,702 +0 0.01% 59,582
2018-08-13 2018-08-09 5.092 11,702 +0 0.01% 59,582
2018-08-10 2018-08-08 5.045 11,702 +0 0.01% 59,042
2018-08-09 2018-08-07 4.969 11,702 +0 0.01% 58,142
2018-08-08 2018-08-06 5.076 11,702 +0 0.01% 59,402
2018-08-07 2018-08-03 5.153 11,702 +0 0.01% 60,302
2018-08-06 2018-08-02 5.153 11,702 +0 0.01% 60,302
2018-08-03 2018-08-01 5.153 11,702 +0 0.01% 60,302
2018-08-02 2018-07-31 5.230 11,702 +0 0.01% 61,202
2018-08-01 2018-07-30 5.199 11,702 +0 0.01% 60,842
2018-07-31 2018-07-27 5.349 11,702 +0 0.01% 62,592
2018-07-30 2018-07-26 5.271 11,702 +92 0.01% 61,685
2018-07-27 2018-07-25 5.271 11,610 +0 0.01% 61,200
2018-07-26 2018-07-24 5.256 11,610 +0 0.01% 61,020
2018-07-25 2018-07-23 5.178 11,610 +0 0.01% 60,120
2018-07-24 2018-07-20 5.395 11,610 +0 0.01% 62,640
2018-07-23 2018-07-19 5.395 11,610 +0 0.01% 62,640
2018-07-20 2018-07-18 5.411 11,610 +0 0.01% 62,820
2018-07-19 2018-07-17 5.426 11,610 +0 0.01% 63,000
2018-07-18 2018-07-16 5.349 11,610 +0 0.01% 62,100
2018-07-17 2018-07-13 5.318 11,610 +0 0.01% 61,740
2018-07-16 2018-07-12 5.302 11,610 +0 0.01% 61,560
2018-07-13 2018-07-11 5.302 11,610 +0 0.01% 61,560
2018-07-12 2018-07-10 5.302 11,610 +0 0.01% 61,560
2018-07-11 2018-07-09 5.302 11,610 +0 0.01% 61,560
2018-07-10 2018-07-06 5.473 11,610 +0 0.01% 63,536
2018-07-09 2018-07-05 5.473 11,610 +262 0.01% 63,536
2018-07-06 2018-07-04 5.473 11,348 +0 0.01% 62,102
2018-07-05 2018-07-03 5.473 11,348 +0 0.01% 62,102
2018-07-04 2018-06-29 5.473 11,348 +0 0.01% 62,102
2018-07-03 2018-06-28 5.473 11,348 +0 0.01% 62,102
2018-06-29 2018-06-27 5.473 11,348 +0 0.01% 62,102
2018-06-28 2018-06-26 5.473 11,348 +0 0.01% 62,102
2018-06-27 2018-06-25 5.393 11,348 +0 0.01% 61,202
2018-06-26 2018-06-22 5.473 11,348 +0 0.01% 62,102
2018-06-25 2018-06-21 5.473 11,348 +0 0.01% 62,102
2018-06-22 2018-06-20 5.409 11,348 +0 0.01% 61,382
2018-06-21 2018-06-19 5.409 11,348 +0 0.01% 61,382
2018-06-20 2018-06-15 5.409 11,348 +0 0.01% 61,382
2018-06-19 2018-06-14 5.409 11,348 +0 0.01% 61,382
2018-06-15 2018-06-13 5.441 11,348 +0 0.01% 61,742
2018-06-14 2018-06-12 5.425 11,348 +0 0.01% 61,562
2018-06-13 2018-06-11 5.393 11,348 +0 0.01% 61,202
2018-06-12 2018-06-08 5.393 11,348 +0 0.01% 61,202
2018-06-11 2018-06-07 5.441 11,348 +0 0.01% 61,742
2018-06-08 2018-06-06 5.393 11,348 +0 0.01% 61,202
2018-06-07 2018-06-05 5.393 11,348 +0 0.01% 61,202
2018-06-06 2018-06-04 5.393 11,348 +0 0.01% 61,202
2018-06-05 2018-06-01 5.362 11,348 +0 0.01% 60,842
2018-06-04 2018-05-31 5.362 11,348 +0 0.01% 60,842
2018-06-01 2018-05-30 5.314 11,348 +0 0.01% 60,302
2018-05-31 2018-05-29 5.488 11,348 +0 0.01% 62,282
2018-05-30 2018-05-28 5.488 11,348 +0 0.01% 62,282
2018-05-29 2018-05-25 5.536 11,348 +0 0.01% 62,822
2018-05-28 2018-05-24 5.615 11,348 +0 0.01% 63,722
2018-05-25 2018-05-23 5.615 11,348 +0 0.01% 63,722
2018-05-24 2018-05-21 5.631 11,348 +0 0.01% 63,902
2018-05-23 2018-05-18 5.393 11,348 +0 0.01% 61,202
2018-05-21 2018-05-17 5.473 11,348 +0 0.01% 62,102
2018-05-18 2018-05-16 5.473 11,348 +0 0.01% 62,102
2018-05-17 2018-05-15 5.473 11,348 +0 0.01% 62,102
2018-05-16 2018-05-14 5.599 11,348 +0 0.01% 63,542
2018-05-15 2018-05-11 5.599 11,348 +0 0.01% 63,542
2018-05-14 2018-05-10 5.584 11,348 +0 0.01% 63,362
2018-05-11 2018-05-09 5.584 11,348 +0 0.01% 63,362
2018-05-10 2018-05-08 5.584 11,348 +0 0.01% 63,362
2018-05-09 2018-05-07 5.647 11,348 +0 0.01% 64,082
2018-05-08 2018-05-04 5.647 11,348 +0 0.01% 64,082
2018-05-07 2018-05-03 5.647 11,348 +0 0.01% 64,082
2018-05-04 2018-05-02 5.647 11,348 +0 0.01% 64,082
2018-05-03 2018-04-30 5.599 11,348 +0 0.01% 63,542
2018-05-02 2018-04-27 5.568 11,348 +0 0.01% 63,182
2018-04-30 2018-04-26 5.568 11,348 +0 0.01% 63,182
2018-04-27 2018-04-25 5.568 11,348 +0 0.01% 63,182
2018-04-26 2018-04-24 5.568 11,348 +0 0.01% 63,182
2018-04-25 2018-04-23 5.568 11,348 +0 0.01% 63,182
2018-04-24 2018-04-20 5.568 11,348 +0 0.01% 63,182
2018-04-23 2018-04-19 5.568 11,348 +0 0.01% 63,182
2018-04-20 2018-04-18 5.568 11,348 +0 0.01% 63,182
2018-04-19 2018-04-17 5.504 11,348 +0 0.01% 62,462
2018-04-18 2018-04-16 5.584 11,348 +0 0.01% 63,362
2018-04-17 2018-04-13 5.584 11,348 +0 0.01% 63,362
2018-04-16 2018-04-12 5.568 11,348 +0 0.01% 63,182
2018-04-13 2018-04-11 5.568 11,348 +0 0.01% 63,182
2018-04-12 2018-04-10 5.568 11,348 +0 0.01% 63,182
2018-04-11 2018-04-09 5.552 11,348 +0 0.01% 63,002
2018-04-10 2018-04-06 5.584 11,348 +0 0.01% 63,362
2018-04-09 2018-04-04 5.584 11,348 +0 0.01% 63,362
2018-04-06 2018-04-03 5.584 11,348 +0 0.01% 63,362
2018-04-04 2018-03-29 5.584 11,348 +0 0.01% 63,362
2018-04-03 2018-03-28 5.584 11,348 +0 0.01% 63,362
2018-03-29 2018-03-27 5.536 11,348 +0 0.01% 62,822
2018-03-28 2018-03-26 5.536 11,348 +0 0.01% 62,822
2018-03-27 2018-03-23 5.536 11,348 +0 0.01% 62,822
2018-03-26 2018-03-22 5.504 11,348 +0 0.01% 62,462
2018-03-23 2018-03-21 5.536 11,348 +0 0.01% 62,822
2018-03-22 2018-03-20 5.536 11,348 +0 0.01% 62,822
2018-03-21 2018-03-19 5.536 11,348 +0 0.01% 62,822
2018-03-20 2018-03-16 5.552 11,348 +0 0.01% 63,002
2018-03-19 2018-03-15 5.552 11,348 +0 0.01% 63,002
2018-03-16 2018-03-14 5.393 11,348 +0 0.01% 61,202
2018-03-15 2018-03-13 5.393 11,348 +0 0.01% 61,202
2018-03-14 2018-03-12 5.393 11,348 +0 0.01% 61,202
2018-03-13 2018-03-09 5.393 11,348 +0 0.01% 61,202
2018-03-12 2018-03-08 5.504 11,348 +0 0.01% 62,462
2018-03-09 2018-03-07 5.155 11,348 +0 0.01% 58,502
2018-03-08 2018-03-06 5.393 11,348 +0 0.01% 61,202
2018-03-07 2018-03-05 5.393 11,348 +0 0.01% 61,202
2018-03-06 2018-03-02 5.393 11,348 +0 0.01% 61,202
2018-03-05 2018-03-01 5.393 11,348 +0 0.01% 61,202
2018-03-02 2018-02-28 5.393 11,348 +0 0.01% 61,202
2018-03-01 2018-02-27 5.377 11,348 +0 0.01% 61,022
2018-02-28 2018-02-26 5.552 11,348 +0 0.01% 63,002
2018-02-27 2018-02-23 5.298 11,348 +0 0.01% 60,122
2018-02-26 2018-02-22 5.298 11,348 +0 0.01% 60,122
2018-02-23 2018-02-21 5.298 11,348 +0 0.01% 60,122
2018-02-22 2018-02-20 5.298 11,348 +0 0.01% 60,122
2018-02-21 2018-02-15 5.298 11,348 +0 0.01% 60,122
2018-02-20 2018-02-13 5.298 11,348 +0 0.01% 60,122
2018-02-14 2018-02-12 5.298 11,348 +0 0.01% 60,122
2018-02-13 2018-02-09 5.298 11,348 +0 0.01% 60,122
2018-02-12 2018-02-08 5.298 11,348 +0 0.01% 60,122
2018-02-09 2018-02-07 5.298 11,348 +0 0.01% 60,122
2018-02-08 2018-02-06 5.282 11,348 +0 0.01% 59,942
2018-02-07 2018-02-05 5.377 11,348 +0 0.01% 61,022
2018-02-06 2018-02-02 5.377 11,348 +0 0.01% 61,022
2018-02-05 2018-02-01 5.393 11,348 +0 0.01% 61,202
2018-02-02 2018-01-31 5.393 11,348 +0 0.01% 61,202
2018-02-01 2018-01-30 5.393 11,348 +0 0.01% 61,202
2018-01-31 2018-01-29 5.393 11,348 +0 0.01% 61,202
2018-01-30 2018-01-26 5.393 11,348 +0 0.01% 61,202
2018-01-29 2018-01-25 5.457 11,348 +0 0.01% 61,922
2018-01-26 2018-01-24 5.377 11,348 +0 0.01% 61,022
2018-01-25 2018-01-23 5.520 11,348 +0 0.01% 62,642
2018-01-24 2018-01-22 5.473 11,348 +0 0.01% 62,102
2018-01-23 2018-01-19 5.473 11,348 +0 0.01% 62,102
2018-01-22 2018-01-18 5.473 11,348 +0 0.01% 62,102
2018-01-19 2018-01-17 5.425 11,348 +0 0.01% 61,562
2018-01-18 2018-01-16 5.409 11,348 +0 0.01% 61,382
2018-01-17 2018-01-15 5.473 11,348 +0 0.01% 62,102
2018-01-16 2018-01-12 5.441 11,348 +0 0.01% 61,742
2018-01-15 2018-01-11 5.425 11,348 +0 0.01% 61,562
2018-01-12 2018-01-10 5.425 11,348 +0 0.01% 61,562
2018-01-11 2018-01-09 5.425 11,348 +0 0.01% 61,562
2018-01-10 2018-01-08 5.488 11,348 +0 0.01% 62,282
2018-01-09 2018-01-05 5.488 11,348 +0 0.01% 62,282
2018-01-08 2018-01-04 5.552 11,348 +0 0.01% 63,002
2018-01-05 2018-01-03 5.552 11,348 +0 0.01% 63,002
2018-01-04 2018-01-02 5.552 11,348 +0 0.01% 63,002
2018-01-03 2017-12-29 5.552 11,348 +0 0.01% 63,002
2018-01-02 2017-12-28 5.585 11,348 +0 0.01% 63,383
2017-12-29 2017-12-27 5.585 11,348 +69 0.01% 63,383
2017-12-28 2017-12-22 5.585 11,279 +0 0.01% 62,997
2017-12-27 2017-12-21 5.617 11,279 +0 0.01% 63,357
2017-12-22 2017-12-20 5.601 11,279 +0 0.01% 63,177
2017-12-21 2017-12-19 5.601 11,279 +0 0.01% 63,177
2017-12-20 2017-12-18 5.442 11,279 +0 0.01% 61,377
2017-12-19 2017-12-15 5.330 11,279 +0 0.01% 60,117
2017-12-18 2017-12-14 5.330 11,279 +0 0.01% 60,117
2017-12-15 2017-12-13 5.442 11,279 +0 0.01% 61,377
2017-12-14 2017-12-12 5.330 11,279 +0 0.01% 60,117
2017-12-13 2017-12-11 5.298 11,279 +0 0.01% 59,757
2017-12-12 2017-12-08 5.298 11,279 +0 0.01% 59,757
2017-12-11 2017-12-07 5.298 11,279 +0 0.01% 59,757
2017-12-08 2017-12-06 5.298 11,279 +0 0.01% 59,757
2017-12-07 2017-12-05 5.282 11,279 +0 0.01% 59,577
2017-12-06 2017-12-04 5.282 11,279 +0 0.01% 59,577
2017-12-05 2017-12-01 5.362 11,279 +0 0.01% 60,477
2017-12-04 2017-11-30 5.362 11,279 +0 0.01% 60,477
2017-12-01 2017-11-29 5.362 11,279 +0 0.01% 60,477
2017-11-30 2017-11-28 5.362 11,279 +0 0.01% 60,477
2017-11-29 2017-11-27 5.362 11,279 +0 0.01% 60,477
2017-11-28 2017-11-24 5.362 11,279 +0 0.01% 60,477
2017-11-27 2017-11-23 5.362 11,279 +0 0.01% 60,477
2017-11-24 2017-11-22 5.346 11,279 +0 0.01% 60,297
2017-11-23 2017-11-21 5.378 11,279 +0 0.01% 60,657
2017-11-22 2017-11-20 5.522 11,279 +0 0.01% 62,277
2017-11-21 2017-11-17 5.522 11,279 +0 0.01% 62,277
2017-11-20 2017-11-16 5.522 11,279 +0 0.01% 62,277
2017-11-17 2017-11-15 5.506 11,279 +0 0.01% 62,097
2017-11-16 2017-11-14 5.537 11,279 +0 0.01% 62,457
2017-11-15 2017-11-13 5.426 11,279 +0 0.01% 61,197
2017-11-14 2017-11-10 5.426 11,279 +0 0.01% 61,197
2017-11-13 2017-11-09 5.362 11,279 +0 0.01% 60,477
2017-11-10 2017-11-08 5.266 11,279 +0 0.01% 59,397
2017-11-09 2017-11-07 5.394 11,279 +0 0.01% 60,837
2017-11-08 2017-11-06 5.394 11,279 +0 0.01% 60,837
2017-11-07 2017-11-03 5.362 11,279 +0 0.01% 60,477
2017-11-06 2017-11-02 5.410 11,279 +0 0.01% 61,017
2017-11-03 2017-11-01 5.410 11,279 +0 0.01% 61,017
2017-11-02 2017-10-31 5.410 11,279 +0 0.01% 61,017
2017-11-01 2017-10-30 5.410 11,279 +0 0.01% 61,017
2017-10-31 2017-10-27 5.378 11,279 +0 0.01% 60,657
2017-10-30 2017-10-26 5.298 11,279 +0 0.01% 59,757
2017-10-27 2017-10-25 5.378 11,279 +0 0.01% 60,657
2017-10-26 2017-10-24 5.362 11,279 +0 0.01% 60,477
2017-10-25 2017-10-23 5.330 11,279 +0 0.01% 60,117
2017-10-24 2017-10-20 5.330 11,279 +0 0.01% 60,117
2017-10-23 2017-10-19 5.330 11,279 +0 0.01% 60,117
2017-10-20 2017-10-18 5.298 11,279 +0 0.01% 59,757
2017-10-19 2017-10-17 5.266 11,279 +0 0.01% 59,397
2017-10-18 2017-10-16 5.282 11,279 +0 0.01% 59,577
2017-10-17 2017-10-13 5.394 11,279 +0 0.01% 60,837
2017-10-16 2017-10-12 5.426 11,279 +0 0.01% 61,197
2017-10-13 2017-10-11 5.426 11,279 +0 0.01% 61,197
2017-10-12 2017-10-10 5.426 11,279 +0 0.01% 61,197
2017-10-11 2017-10-09 5.346 11,279 +0 0.01% 60,297
2017-10-10 2017-10-06 5.446 11,279 +0 0.01% 61,425
2017-10-09 2017-10-04 5.366 11,279 +74 0.01% 60,519
2017-10-06 2017-10-03 5.366 11,205 +0 0.01% 60,122
2017-10-04 2017-09-29 5.350 11,205 +0 0.01% 59,942
2017-10-03 2017-09-28 5.334 11,205 +0 0.01% 59,762
2017-09-29 2017-09-27 5.301 11,205 +0 0.01% 59,402
2017-09-28 2017-09-26 5.301 11,205 +0 0.01% 59,402
2017-09-27 2017-09-25 5.317 11,205 +0 0.01% 59,582
2017-09-26 2017-09-22 5.301 11,205 +0 0.01% 59,402
2017-09-25 2017-09-21 5.398 11,205 +0 0.01% 60,482
2017-09-22 2017-09-20 5.430 11,205 +0 0.01% 60,842
2017-09-21 2017-09-19 5.430 11,205 +0 0.01% 60,842
2017-09-20 2017-09-18 5.414 11,205 +0 0.01% 60,662
2017-09-19 2017-09-15 5.398 11,205 +0 0.01% 60,482
2017-09-18 2017-09-14 5.398 11,205 +0 0.01% 60,482
2017-09-15 2017-09-13 5.398 11,205 +0 0.01% 60,482
2017-09-14 2017-09-12 5.398 11,205 +0 0.01% 60,482
2017-09-13 2017-09-11 5.462 11,205 +0 0.01% 61,202
2017-09-12 2017-09-08 5.462 11,205 +0 0.01% 61,202
2017-09-11 2017-09-07 5.462 11,205 +0 0.01% 61,202
2017-09-08 2017-09-06 5.462 11,205 +0 0.01% 61,202
2017-09-07 2017-09-05 5.478 11,205 +0 0.01% 61,382
2017-09-06 2017-09-04 5.478 11,205 +0 0.01% 61,382
2017-09-05 2017-09-01 5.478 11,205 +0 0.01% 61,382
2017-09-04 2017-08-31 5.334 11,205 +0 0.01% 59,762
2017-09-01 2017-08-30 5.366 11,205 +0 0.01% 60,122
2017-08-31 2017-08-29 5.462 11,205 +0 0.01% 61,202
2017-08-30 2017-08-28 5.494 11,205 +0 0.01% 61,562
2017-08-29 2017-08-25 5.462 11,205 +0 0.01% 61,202
2017-08-28 2017-08-24 5.591 11,205 +0 0.01% 62,642
2017-08-25 2017-08-22 5.591 11,205 +0 0.01% 62,642
2017-08-24 2017-08-21 5.591 11,205 +0 0.01% 62,642
2017-08-22 2017-08-18 5.607 11,205 +0 0.01% 62,822
2017-08-21 2017-08-17 5.574 11,205 +0 0.01% 62,462
2017-08-18 2017-08-16 5.285 11,205 +0 0.01% 59,222
2017-08-17 2017-08-15 5.301 11,205 +0 0.01% 59,402
2017-08-16 2017-08-14 5.350 11,205 +0 0.01% 59,942
2017-08-15 2017-08-11 5.366 11,205 +0 0.01% 60,122
2017-08-14 2017-08-10 5.301 11,205 +0 0.01% 59,402
2017-08-11 2017-08-09 5.317 11,205 +0 0.01% 59,582
2017-08-10 2017-08-08 5.317 11,205 +0 0.01% 59,582
2017-08-09 2017-08-07 5.350 11,205 +0 0.01% 59,942
2017-08-08 2017-08-04 5.382 11,205 +0 0.01% 60,302
2017-08-07 2017-08-03 5.350 11,205 +0 0.01% 59,942
2017-08-04 2017-08-02 5.350 11,205 +0 0.01% 59,942
2017-08-03 2017-08-01 5.366 11,205 +0 0.01% 60,122
2017-08-02 2017-07-31 5.510 11,205 +0 0.01% 61,742
2017-08-01 2017-07-28 5.618 11,205 +0 0.01% 62,952
2017-07-31 2017-07-27 5.634 11,205 +88 0.01% 63,133
2017-07-28 2017-07-26 5.602 11,117 +0 0.01% 62,278
2017-07-27 2017-07-25 5.602 11,117 +0 0.01% 62,278
2017-07-26 2017-07-24 5.602 11,117 +0 0.01% 62,278
2017-07-25 2017-07-21 5.602 11,117 +0 0.01% 62,278
2017-07-24 2017-07-20 5.602 11,117 +0 0.01% 62,278
2017-07-21 2017-07-19 5.602 11,117 +0 0.01% 62,278
2017-07-20 2017-07-18 5.586 11,117 +0 0.01% 62,098
2017-07-19 2017-07-17 5.602 11,117 +0 0.01% 62,278
2017-07-18 2017-07-14 5.667 11,117 +0 0.01% 62,998
2017-07-17 2017-07-13 5.667 11,117 +0 0.01% 62,998
2017-07-14 2017-07-12 5.667 11,117 +0 0.01% 62,998
2017-07-13 2017-07-11 5.667 11,117 +0 0.01% 62,998
2017-07-12 2017-07-10 5.634 11,117 +0 0.01% 62,638
2017-07-11 2017-07-07 5.618 11,117 +0 0.01% 62,458
2017-07-10 2017-07-06 5.618 11,117 +0 0.01% 62,458
2017-07-07 2017-07-05 5.602 11,117 +0 0.01% 62,278
2017-07-06 2017-07-04 5.602 11,117 +0 0.01% 62,278
2017-07-05 2017-07-03 5.683 11,117 +0 0.01% 63,178
2017-07-04 2017-06-30 5.888 11,117 +0 0.01% 65,461
2017-07-03 2017-06-29 5.888 11,117 +173 0.01% 65,461
2017-06-30 2017-06-28 5.856 10,944 +0 0.01% 64,083
2017-06-29 2017-06-27 5.856 10,944 +0 0.01% 64,083
2017-06-28 2017-06-26 5.856 10,944 +0 0.01% 64,083
2017-06-27 2017-06-23 5.856 10,944 +0 0.01% 64,083
2017-06-26 2017-06-22 5.790 10,944 +0 0.01% 63,363
2017-06-23 2017-06-21 5.757 10,944 +0 0.01% 63,003
2017-06-22 2017-06-20 5.757 10,944 +0 0.01% 63,003
2017-06-21 2017-06-19 5.856 10,944 +0 0.01% 64,083
2017-06-20 2017-06-16 5.773 10,944 +0 0.01% 63,183
2017-06-19 2017-06-15 5.757 10,944 +0 0.01% 63,003
2017-06-16 2017-06-14 5.806 10,944 +0 0.01% 63,543
2017-06-15 2017-06-13 5.790 10,944 +0 0.01% 63,363
2017-06-14 2017-06-12 5.790 10,944 +0 0.01% 63,363
2017-06-13 2017-06-09 5.790 10,944 +0 0.01% 63,363
2017-06-12 2017-06-08 5.790 10,944 +0 0.01% 63,363
2017-06-09 2017-06-07 5.757 10,944 +0 0.01% 63,003
2017-06-08 2017-06-06 5.757 10,944 +0 0.01% 63,003
2017-06-07 2017-06-05 5.757 10,944 +0 0.01% 63,003
2017-06-06 2017-06-02 5.757 10,944 +0 0.01% 63,003
2017-06-05 2017-06-01 5.823 10,944 +0 0.01% 63,723
2017-06-02 2017-05-31 5.790 10,944 +0 0.01% 63,363
2017-06-01 2017-05-29 5.790 10,944 +0 0.01% 63,363
2017-05-31 2017-05-26 5.790 10,944 +0 0.01% 63,363
2017-05-29 2017-05-25 5.790 10,944 +0 0.01% 63,363
2017-05-26 2017-05-24 5.790 10,944 +0 0.01% 63,363
2017-05-25 2017-05-23 5.773 10,944 +0 0.01% 63,183
2017-05-24 2017-05-22 5.773 10,944 +0 0.01% 63,183
2017-05-23 2017-05-19 5.773 10,944 +0 0.01% 63,183
2017-05-22 2017-05-18 5.773 10,944 +0 0.01% 63,183
2017-05-19 2017-05-17 5.773 10,944 +0 0.01% 63,183
2017-05-18 2017-05-16 5.790 10,944 +0 0.01% 63,363
2017-05-17 2017-05-15 5.790 10,944 +0 0.01% 63,363
2017-05-16 2017-05-12 5.790 10,944 +0 0.01% 63,363
2017-05-15 2017-05-11 5.790 10,944 +0 0.01% 63,363
2017-05-12 2017-05-10 5.790 10,944 +0 0.01% 63,363
2017-05-11 2017-05-09 5.790 10,944 +0 0.01% 63,363
2017-05-10 2017-05-08 5.790 10,944 +0 0.01% 63,363
2017-05-09 2017-05-05 5.790 10,944 +0 0.01% 63,363
2017-05-08 2017-05-04 5.757 10,944 +0 0.01% 63,003
2017-05-05 2017-05-02 5.806 10,944 +0 0.01% 63,543
2017-05-04 2017-04-28 5.806 10,944 +0 0.01% 63,543
2017-05-02 2017-04-27 5.806 10,944 +0 0.01% 63,543
2017-04-28 2017-04-26 5.806 10,944 +0 0.01% 63,543
2017-04-27 2017-04-25 5.773 10,944 +0 0.01% 63,183
2017-04-26 2017-04-24 5.773 10,944 +0 0.01% 63,183
2017-04-25 2017-04-21 5.757 10,944 +0 0.01% 63,003
2017-04-24 2017-04-20 5.806 10,944 +0 0.01% 63,543
2017-04-21 2017-04-19 5.806 10,944 +0 0.01% 63,543
2017-04-20 2017-04-18 5.823 10,944 +0 0.01% 63,723
2017-04-19 2017-04-13 5.806 10,944 +0 0.01% 63,543
2017-04-18 2017-04-12 5.806 10,944 +0 0.01% 63,543
2017-04-13 2017-04-11 5.806 10,944 +0 0.01% 63,543
2017-04-12 2017-04-10 5.790 10,944 +0 0.01% 63,363
2017-04-11 2017-04-07 5.790 10,944 +0 0.01% 63,363
2017-04-10 2017-04-06 5.790 10,944 +0 0.01% 63,363
2017-04-07 2017-04-05 5.790 10,944 +0 0.01% 63,363
2017-04-06 2017-04-03 5.790 10,944 +0 0.01% 63,363
2017-04-05 2017-03-31 5.839 10,944 +0 0.01% 63,903
2017-04-03 2017-03-30 5.806 10,944 +0 0.01% 63,543
2017-03-31 2017-03-29 5.806 10,944 +0 0.01% 63,543
2017-03-30 2017-03-28 5.905 10,944 +0 0.01% 64,623
2017-03-29 2017-03-27 5.905 10,944 +0 0.01% 64,623
2017-03-28 2017-03-24 5.905 10,944 +0 0.01% 64,623
2017-03-27 2017-03-23 5.872 10,944 +0 0.01% 64,263
2017-03-24 2017-03-22 5.872 10,944 +0 0.01% 64,263
2017-03-23 2017-03-21 5.872 10,944 +0 0.01% 64,263
2017-03-22 2017-03-20 5.872 10,944 +0 0.01% 64,263
2017-03-21 2017-03-17 5.856 10,944 +0 0.01% 64,083
2017-03-20 2017-03-16 5.839 10,944 +0 0.01% 63,903
2017-03-17 2017-03-15 5.888 10,944 +0 0.01% 64,443
2017-03-16 2017-03-14 5.888 10,944 +0 0.01% 64,443
2017-03-15 2017-03-13 5.888 10,944 +0 0.01% 64,443
2017-03-14 2017-03-10 5.839 10,944 +0 0.01% 63,903
2017-03-13 2017-03-09 5.921 10,944 +0 0.01% 64,803
2017-03-10 2017-03-08 5.921 10,944 +0 0.01% 64,803
2017-03-09 2017-03-07 5.905 10,944 +0 0.01% 64,623
2017-03-08 2017-03-06 5.905 10,944 +0 0.01% 64,623
2017-03-07 2017-03-03 5.905 10,944 +0 0.01% 64,623
2017-03-06 2017-03-02 5.905 10,944 +0 0.01% 64,623
2017-03-03 2017-03-01 5.872 10,944 +0 0.01% 64,263
2017-03-02 2017-02-28 5.872 10,944 +0 0.01% 64,263
2017-03-01 2017-02-27 5.856 10,944 +0 0.01% 64,083
2017-02-28 2017-02-24 5.856 10,944 +0 0.01% 64,083
2017-02-27 2017-02-23 5.905 10,944 +0 0.01% 64,623
2017-02-24 2017-02-22 5.905 10,944 +0 0.01% 64,623
2017-02-23 2017-02-21 5.905 10,944 +0 0.01% 64,623
2017-02-22 2017-02-20 5.905 10,944 +0 0.01% 64,623
2017-02-21 2017-02-17 5.905 10,944 +0 0.01% 64,623
2017-02-20 2017-02-16 5.938 10,944 +0 0.01% 64,983
2017-02-17 2017-02-15 5.905 10,944 +0 0.01% 64,623
2017-02-16 2017-02-14 5.872 10,944 +0 0.01% 64,263
2017-02-15 2017-02-13 5.872 10,944 +0 0.01% 64,263
2017-02-14 2017-02-10 5.888 10,944 +0 0.01% 64,443
2017-02-13 2017-02-09 5.921 10,944 +0 0.01% 64,803
2017-02-10 2017-02-08 5.856 10,944 +0 0.01% 64,083
2017-02-09 2017-02-07 5.921 10,944 +0 0.01% 64,803
2017-02-08 2017-02-06 5.921 10,944 +0 0.01% 64,803
2017-02-07 2017-02-03 5.921 10,944 +0 0.01% 64,803
2017-02-06 2017-02-02 5.921 10,944 +0 0.01% 64,803
2017-02-03 2017-02-01 5.888 10,944 +0 0.01% 64,443
2017-02-02 2017-01-27 5.888 10,944 +0 0.01% 64,443
2017-02-01 2017-01-25 5.888 10,944 +0 0.01% 64,443
2017-01-26 2017-01-24 5.971 10,944 +0 0.01% 65,343
2017-01-25 2017-01-23 5.905 10,944 +0 0.01% 64,623
2017-01-24 2017-01-20 5.905 10,944 +0 0.01% 64,623
2017-01-23 2017-01-19 5.921 10,944 +0 0.01% 64,803
2017-01-20 2017-01-18 5.872 10,944 +0 0.01% 64,263
2017-01-19 2017-01-17 5.872 10,944 +0 0.01% 64,263
2017-01-18 2017-01-16 5.839 10,944 +0 0.01% 63,903
2017-01-17 2017-01-13 5.856 10,944 +0 0.01% 64,083
2017-01-16 2017-01-12 5.839 10,944 +0 0.01% 63,903
2017-01-13 2017-01-11 5.921 10,944 +0 0.01% 64,803
2017-01-12 2017-01-10 5.872 10,944 +0 0.01% 64,263
2017-01-11 2017-01-09 5.856 10,944 +0 0.01% 64,083
2017-01-10 2017-01-06 5.823 10,944 +0 0.01% 63,723
2017-01-09 2017-01-05 5.773 10,944 +0 0.01% 63,183
2017-01-06 2017-01-04 5.773 10,944 +0 0.01% 63,183
2017-01-05 2017-01-03 5.839 10,944 +0 0.01% 63,903
2017-01-04 2016-12-30 5.872 10,944 +0 0.01% 64,263
2017-01-03 2016-12-29 5.907 10,944 +0 0.01% 64,643
2016-12-30 2016-12-28 5.857 10,944 +65 0.01% 64,100
2016-12-29 2016-12-23 5.758 10,879 +0 0.01% 62,639
2016-12-28 2016-12-22 5.874 10,879 +0 0.01% 63,899
2016-12-23 2016-12-21 5.791 10,879 +0 0.01% 62,999
2016-12-22 2016-12-20 5.807 10,879 +0 0.01% 63,179
2016-12-21 2016-12-19 5.807 10,879 +0 0.01% 63,179
2016-12-20 2016-12-16 5.874 10,879 +0 0.01% 63,899
2016-12-19 2016-12-15 5.824 10,879 +0 0.01% 63,359
2016-12-16 2016-12-14 5.956 10,879 +0 0.01% 64,799
2016-12-15 2016-12-13 5.857 10,879 +0 0.01% 63,719
2016-12-14 2016-12-12 5.857 10,879 +0 0.01% 63,719
2016-12-13 2016-12-09 5.857 10,879 +0 0.01% 63,719
2016-12-12 2016-12-08 5.857 10,879 +0 0.01% 63,719
2016-12-09 2016-12-07 5.940 10,879 +0 0.01% 64,619
2016-12-08 2016-12-06 5.874 10,879 +0 0.01% 63,899
2016-12-07 2016-12-05 5.774 10,879 +0 0.01% 62,819
2016-12-06 2016-12-02 5.956 10,879 +0 0.01% 64,799
2016-12-05 2016-12-01 5.956 10,879 +0 0.01% 64,799
2016-12-02 2016-11-30 5.973 10,879 +0 0.01% 64,979
2016-12-01 2016-11-29 5.973 10,879 +0 0.01% 64,979
2016-11-30 2016-11-28 6.006 10,879 +0 0.01% 65,339
2016-11-29 2016-11-25 6.006 10,879 +0 0.01% 65,339
2016-11-28 2016-11-24 6.006 10,879 +0 0.01% 65,339
2016-11-25 2016-11-23 6.056 10,879 +0 0.01% 65,879
2016-11-24 2016-11-22 6.056 10,879 +0 0.01% 65,879
2016-11-23 2016-11-21 6.056 10,879 +0 0.01% 65,879
2016-11-22 2016-11-18 6.056 10,879 +0 0.01% 65,879
2016-11-21 2016-11-17 6.056 10,879 +0 0.01% 65,879
2016-11-18 2016-11-16 6.056 10,879 +0 0.01% 65,879
2016-11-17 2016-11-15 5.956 10,879 +0 0.01% 64,799
2016-11-16 2016-11-14 5.956 10,879 +0 0.01% 64,799
2016-11-15 2016-11-11 6.056 10,879 +0 0.01% 65,879
2016-11-14 2016-11-10 6.089 10,879 +0 0.01% 66,239
2016-11-11 2016-11-09 6.006 10,879 +0 0.01% 65,339
2016-11-10 2016-11-08 6.039 10,879 +0 0.01% 65,699
2016-11-09 2016-11-07 6.056 10,879 +0 0.01% 65,879
2016-11-08 2016-11-04 6.056 10,879 +0 0.01% 65,879
2016-11-07 2016-11-03 6.056 10,879 +0 0.01% 65,879
2016-11-04 2016-11-02 6.056 10,879 +0 0.01% 65,879
2016-11-03 2016-11-01 6.122 10,879 +0 0.01% 66,599
2016-11-02 2016-10-31 6.122 10,879 +0 0.01% 66,599
2016-11-01 2016-10-28 6.039 10,879 +0 0.01% 65,699
2016-10-31 2016-10-27 6.023 10,879 +0 0.01% 65,519
2016-10-28 2016-10-26 5.973 10,879 +0 0.01% 64,979
2016-10-27 2016-10-25 6.138 10,879 +0 0.01% 66,779
2016-10-26 2016-10-24 6.138 10,879 +0 0.01% 66,779
2016-10-25 2016-10-20 6.155 10,879 +0 0.01% 66,959
2016-10-24 2016-10-19 6.155 10,879 +0 0.01% 66,959
2016-10-20 2016-10-18 6.155 10,879 +0 0.01% 66,959
2016-10-19 2016-10-17 6.155 10,879 +0 0.01% 66,959
2016-10-18 2016-10-14 6.155 10,879 +0 0.01% 66,959
2016-10-17 2016-10-13 6.089 10,879 +0 0.01% 66,239
2016-10-14 2016-10-12 6.072 10,879 +0 0.01% 66,059
2016-10-13 2016-10-11 6.105 10,879 +0 0.01% 66,419
2016-10-12 2016-10-07 6.122 10,879 +0 0.01% 66,599
2016-10-11 2016-10-06 6.105 10,879 +0 0.01% 66,419
2016-10-07 2016-10-05 6.122 10,879 +0 0.01% 66,599
2016-10-06 2016-10-04 6.138 10,879 +0 0.01% 66,779
2016-10-05 2016-10-03 6.138 10,879 +0 0.01% 66,779
2016-10-04 2016-09-30 6.173 10,879 +0 0.01% 67,159
2016-10-03 2016-09-29 6.223 10,879 +61 0.01% 67,702
2016-09-30 2016-09-28 6.207 10,818 +0 0.01% 67,143
2016-09-29 2016-09-27 6.207 10,818 +0 0.01% 67,143
2016-09-28 2016-09-26 6.190 10,818 +0 0.01% 66,963
2016-09-27 2016-09-23 6.190 10,818 +0 0.01% 66,963
2016-09-26 2016-09-22 6.240 10,818 +0 0.01% 67,503
2016-09-23 2016-09-21 6.240 10,818 +0 0.01% 67,503
2016-09-22 2016-09-20 6.190 10,818 +0 0.01% 66,963
2016-09-21 2016-09-19 6.323 10,818 +0 0.01% 68,403
2016-09-20 2016-09-15 6.240 10,818 +0 0.01% 67,503
2016-09-19 2016-09-14 6.240 10,818 +0 0.01% 67,503
2016-09-15 2016-09-13 6.240 10,818 +0 0.01% 67,503
2016-09-14 2016-09-12 6.240 10,818 +0 0.01% 67,503
2016-09-13 2016-09-09 6.256 10,818 +0 0.01% 67,683
2016-09-12 2016-09-08 6.207 10,818 +0 0.01% 67,143
2016-09-09 2016-09-07 6.290 10,818 +0 0.01% 68,043
2016-09-08 2016-09-06 6.290 10,818 +0 0.01% 68,043
2016-09-07 2016-09-05 6.240 10,818 +0 0.01% 67,503
2016-09-06 2016-09-02 6.240 10,818 +0 0.01% 67,503
2016-09-05 2016-09-01 6.240 10,818 +0 0.01% 67,503
2016-09-02 2016-08-31 6.190 10,818 +0 0.01% 66,963
2016-09-01 2016-08-30 6.190 10,818 +0 0.01% 66,963
2016-08-31 2016-08-29 6.190 10,818 +0 0.01% 66,963
2016-08-30 2016-08-26 6.190 10,818 +0 0.01% 66,963
2016-08-29 2016-08-25 6.190 10,818 +0 0.01% 66,963
2016-08-26 2016-08-24 6.207 10,818 +0 0.01% 67,143
2016-08-25 2016-08-23 6.323 10,818 +0 0.01% 68,403
2016-08-24 2016-08-22 6.273 10,818 +0 0.01% 67,863
2016-08-23 2016-08-19 6.306 10,818 +0 0.01% 68,223
2016-08-22 2016-08-18 6.356 10,818 +0 0.01% 68,763
2016-08-19 2016-08-17 6.356 10,818 +0 0.01% 68,763
2016-08-18 2016-08-16 6.340 10,818 +0 0.01% 68,583
2016-08-17 2016-08-15 6.323 10,818 +0 0.01% 68,403
2016-08-16 2016-08-12 6.323 10,818 +0 0.01% 68,403
2016-08-15 2016-08-11 6.306 10,818 +0 0.01% 68,223
2016-08-12 2016-08-10 6.306 10,818 +0 0.01% 68,223
2016-08-11 2016-08-09 6.323 10,818 +0 0.01% 68,403
2016-08-10 2016-08-08 6.290 10,818 +0 0.01% 68,043
2016-08-09 2016-08-05 6.273 10,818 +0 0.01% 67,863
2016-08-08 2016-08-04 6.273 10,818 +0 0.01% 67,863
2016-08-05 2016-08-03 6.256 10,818 +0 0.01% 67,683
2016-08-04 2016-08-01 6.323 10,818 +0 0.01% 68,403
2016-08-03 2016-07-29 6.418 10,818 +0 0.01% 69,432
2016-08-01 2016-07-28 6.452 10,818 +77 0.01% 69,795
2016-07-29 2016-07-27 6.418 10,741 +0 0.01% 68,938
2016-07-28 2016-07-26 6.401 10,741 +0 0.01% 68,758
2016-07-27 2016-07-25 6.351 10,741 +0 0.01% 68,218
2016-07-26 2016-07-22 6.385 10,741 +0 0.01% 68,578
2016-07-25 2016-07-21 6.385 10,741 +0 0.01% 68,578
2016-07-22 2016-07-20 6.385 10,741 +0 0.01% 68,578
2016-07-21 2016-07-19 6.368 10,741 +0 0.01% 68,398
2016-07-20 2016-07-18 6.334 10,741 +0 0.01% 68,038
2016-07-19 2016-07-15 6.351 10,741 +0 0.01% 68,218
2016-07-18 2016-07-14 6.334 10,741 +0 0.01% 68,038
2016-07-15 2016-07-13 6.334 10,741 +0 0.01% 68,038
2016-07-14 2016-07-12 6.351 10,741 +0 0.01% 68,218
2016-07-13 2016-07-11 6.435 10,741 +0 0.01% 69,118
2016-07-12 2016-07-08 6.401 10,741 +0 0.01% 68,758
2016-07-11 2016-07-07 6.401 10,741 +0 0.01% 68,758
2016-07-08 2016-07-06 6.318 10,741 +0 0.01% 67,858
2016-07-07 2016-07-05 6.318 10,741 +0 0.01% 67,858
2016-07-06 2016-07-04 6.401 10,741 +0 0.01% 68,758
2016-07-05 2016-06-30 6.564 10,741 +0 0.01% 70,501
2016-07-04 2016-06-29 6.564 10,741 +156 0.01% 70,501
2016-06-30 2016-06-28 6.547 10,585 +0 0.01% 69,297
2016-06-29 2016-06-27 6.615 10,585 +0 0.01% 70,017
2016-06-28 2016-06-24 6.615 10,585 +0 0.01% 70,017
2016-06-27 2016-06-23 6.632 10,585 +0 0.01% 70,197
2016-06-24 2016-06-22 6.632 10,585 +0 0.01% 70,197
2016-06-23 2016-06-21 6.581 10,585 +0 0.01% 69,657
2016-06-22 2016-06-20 6.564 10,585 +0 0.01% 69,477
2016-06-21 2016-06-17 6.513 10,585 +0 0.01% 68,937
2016-06-20 2016-06-16 6.513 10,585 +0 0.01% 68,937
2016-06-17 2016-06-15 6.581 10,585 +0 0.01% 69,657
2016-06-16 2016-06-14 6.649 10,585 +0 0.01% 70,377
2016-06-15 2016-06-13 6.649 10,585 +0 0.01% 70,377
2016-06-14 2016-06-10 6.649 10,585 +0 0.01% 70,377
2016-06-13 2016-06-08 6.666 10,585 +0 0.01% 70,557
2016-06-10 2016-06-07 6.683 10,585 +0 0.01% 70,737
2016-06-08 2016-06-06 6.666 10,585 +0 0.01% 70,557
2016-06-07 2016-06-03 6.632 10,585 +0 0.01% 70,197
2016-06-06 2016-06-02 6.649 10,585 +0 0.01% 70,377
2016-06-03 2016-06-01 6.649 10,585 +0 0.01% 70,377
2016-06-02 2016-05-31 6.666 10,585 +0 0.01% 70,557
2016-06-01 2016-05-30 6.666 10,585 +0 0.01% 70,557
2016-05-31 2016-05-27 6.615 10,585 +0 0.01% 70,017
2016-05-30 2016-05-26 6.632 10,585 +0 0.01% 70,197
2016-05-27 2016-05-25 6.632 10,585 +0 0.01% 70,197
2016-05-26 2016-05-24 6.632 10,585 +0 0.01% 70,197
2016-05-25 2016-05-23 6.581 10,585 +0 0.01% 69,657
2016-05-24 2016-05-20 6.666 10,585 +0 0.01% 70,557
2016-05-23 2016-05-19 6.632 10,585 +0 0.01% 70,197
2016-05-20 2016-05-18 6.632 10,585 +0 0.01% 70,197
2016-05-19 2016-05-17 6.632 10,585 +0 0.01% 70,197
2016-05-18 2016-05-16 6.632 10,585 +0 0.01% 70,197
2016-05-17 2016-05-13 6.632 10,585 +0 0.01% 70,197
2016-05-16 2016-05-12 6.632 10,585 +0 0.01% 70,197
2016-05-13 2016-05-11 6.632 10,585 +0 0.01% 70,197
2016-05-12 2016-05-10 6.598 10,585 +0 0.01% 69,837
2016-05-11 2016-05-09 6.598 10,585 +0 0.01% 69,837
2016-05-10 2016-05-06 6.598 10,585 +0 0.01% 69,837
2016-05-09 2016-05-05 6.632 10,585 +0 0.01% 70,197
2016-05-06 2016-05-04 6.666 10,585 +0 0.01% 70,557
2016-05-05 2016-05-03 6.649 10,585 +0 0.01% 70,377
2016-05-04 2016-04-29 6.649 10,585 +0 0.01% 70,377
2016-05-03 2016-04-28 6.649 10,585 +0 0.01% 70,377
2016-04-29 2016-04-27 6.649 10,585 +0 0.01% 70,377
2016-04-28 2016-04-26 6.598 10,585 +0 0.01% 69,837
2016-04-27 2016-04-25 6.598 10,585 +0 0.01% 69,837
2016-04-26 2016-04-22 6.632 10,585 +0 0.01% 70,197
2016-04-25 2016-04-21 6.564 10,585 +0 0.01% 69,477
2016-04-22 2016-04-20 6.547 10,585 +0 0.01% 69,297
2016-04-21 2016-04-19 6.530 10,585 +0 0.01% 69,117
2016-04-20 2016-04-18 6.496 10,585 +0 0.01% 68,757
2016-04-19 2016-04-15 6.547 10,585 +0 0.01% 69,297
2016-04-18 2016-04-14 6.547 10,585 +0 0.01% 69,297
2016-04-15 2016-04-13 6.564 10,585 +0 0.01% 69,477
2016-04-14 2016-04-12 6.530 10,585 +0 0.01% 69,117
2016-04-13 2016-04-11 6.547 10,585 +0 0.01% 69,297
2016-04-12 2016-04-08 6.496 10,585 +0 0.01% 68,757
2016-04-11 2016-04-07 6.479 10,585 +0 0.01% 68,577
2016-04-08 2016-04-06 6.479 10,585 +0 0.01% 68,577
2016-04-07 2016-04-05 6.530 10,585 +0 0.01% 69,117
2016-04-06 2016-04-01 6.598 10,585 +0 0.01% 69,837
2016-04-05 2016-03-31 6.700 10,585 +0 0.01% 70,917
2016-04-01 2016-03-30 6.802 10,585 +0 0.01% 71,997
2016-03-31 2016-03-29 6.734 10,585 +0 0.01% 71,277
2016-03-30 2016-03-24 6.751 10,585 +0 0.01% 71,457
2016-03-29 2016-03-23 6.989 10,585 +0 0.01% 73,977
2016-03-24 2016-03-22 6.989 10,585 +0 0.01% 73,977
2016-03-23 2016-03-21 6.972 10,585 +0 0.01% 73,797
2016-03-22 2016-03-18 6.955 10,585 +0 0.01% 73,617
2016-03-21 2016-03-17 6.921 10,585 +0 0.01% 73,257
2016-03-18 2016-03-16 6.904 10,585 +0 0.01% 73,077
2016-03-17 2016-03-15 6.989 10,585 +0 0.01% 73,977
2016-03-16 2016-03-14 6.972 10,585 +0 0.01% 73,797
2016-03-15 2016-03-11 7.057 10,585 +0 0.01% 74,697
2016-03-14 2016-03-10 6.972 10,585 +0 0.01% 73,797
2016-03-11 2016-03-09 6.972 10,585 +0 0.01% 73,797
2016-03-10 2016-03-08 6.870 10,585 +0 0.01% 72,717
2016-03-09 2016-03-07 6.802 10,585 +0 0.01% 71,997
2016-03-08 2016-03-04 6.887 10,585 +0 0.01% 72,897
2016-03-07 2016-03-03 6.785 10,585 +0 0.01% 71,817
2016-03-04 2016-03-02 6.751 10,585 +0 0.01% 71,457
2016-03-03 2016-03-01 6.734 10,585 +0 0.01% 71,277
2016-03-02 2016-02-29 6.632 10,585 +0 0.01% 70,197
2016-03-01 2016-02-26 6.717 10,585 +0 0.01% 71,097
2016-02-29 2016-02-25 6.717 10,585 +0 0.01% 71,097
2016-02-26 2016-02-24 6.700 10,585 +0 0.01% 70,917
2016-02-25 2016-02-23 6.700 10,585 +0 0.01% 70,917
2016-02-24 2016-02-22 6.700 10,585 +0 0.01% 70,917
2016-02-23 2016-02-19 6.615 10,585 +0 0.01% 70,017
2016-02-22 2016-02-18 6.547 10,585 +0 0.01% 69,297
2016-02-19 2016-02-17 6.547 10,585 +0 0.01% 69,297
2016-02-18 2016-02-16 6.547 10,585 +0 0.01% 69,297
2016-02-17 2016-02-15 6.547 10,585 +0 0.01% 69,297
2016-02-16 2016-02-12 6.513 10,585 +0 0.01% 68,937
2016-02-15 2016-02-11 6.513 10,585 +0 0.01% 68,937
2016-02-12 2016-02-05 6.717 10,585 +0 0.01% 71,097
2016-02-11 2016-02-04 6.666 10,585 +0 0.01% 70,557
2016-02-05 2016-02-03 6.581 10,585 +0 0.01% 69,657
2016-02-04 2016-02-02 6.581 10,585 +0 0.01% 69,657
2016-02-03 2016-02-01 6.785 10,585 +0 0.01% 71,817
2016-02-02 2016-01-29 6.802 10,585 +0 0.01% 71,997
2016-02-01 2016-01-28 6.717 10,585 +0 0.01% 71,097
2016-01-29 2016-01-27 6.717 10,585 +0 0.01% 71,097
2016-01-28 2016-01-26 6.717 10,585 +0 0.01% 71,097
2016-01-27 2016-01-25 6.802 10,585 +0 0.01% 71,997
2016-01-26 2016-01-22 6.802 10,585 +0 0.01% 71,997
2016-01-25 2016-01-21 6.785 10,585 +0 0.01% 71,817
2016-01-22 2016-01-20 6.802 10,585 +0 0.01% 71,997
2016-01-21 2016-01-19 6.819 10,585 +0 0.01% 72,177
2016-01-20 2016-01-18 6.904 10,585 +0 0.01% 73,077
2016-01-19 2016-01-15 7.108 10,585 +0 0.01% 75,237
2016-01-18 2016-01-14 7.074 10,585 +0 0.01% 74,877
2016-01-15 2016-01-13 7.125 10,585 +0 0.01% 75,417
2016-01-14 2016-01-12 6.938 10,585 +0 0.01% 73,437
2016-01-13 2016-01-11 6.904 10,585 +0 0.01% 73,077
2016-01-12 2016-01-08 7.023 10,585 +0 0.01% 74,337
2016-01-11 2016-01-07 6.802 10,585 +0 0.01% 71,997
2016-01-08 2016-01-06 7.040 10,585 +0 0.01% 74,517
2016-01-07 2016-01-05 7.040 10,585 +0 0.01% 74,517
2016-01-06 2016-01-04 7.023 10,585 +0 0.01% 74,337
2016-01-05 2015-12-31 7.348 10,585 +0 0.01% 77,776
2016-01-04 2015-12-29 7.484 10,585 +51 0.01% 79,223
2015-12-30 2015-12-28 7.433 10,534 +0 0.01% 78,302
2015-12-29 2015-12-24 7.484 10,534 +0 0.01% 78,842
2015-12-28 2015-12-22 7.519 10,534 +0 0.01% 79,202
2015-12-23 2015-12-21 7.382 10,534 +0 0.01% 77,762
2015-12-22 2015-12-18 7.348 10,534 +0 0.01% 77,402
2015-12-21 2015-12-17 7.433 10,534 +0 0.01% 78,302
2015-12-18 2015-12-16 7.484 10,534 +0 0.01% 78,842
2015-12-17 2015-12-15 7.467 10,534 +0 0.01% 78,662
2015-12-16 2015-12-14 7.348 10,534 +0 0.01% 77,402
2015-12-15 2015-12-11 7.433 10,534 +0 0.01% 78,302
2015-12-14 2015-12-10 7.502 10,534 +0 0.01% 79,022
2015-12-11 2015-12-09 7.638 10,534 +0 0.01% 80,462
2015-12-10 2015-12-08 7.519 10,534 +0 0.01% 79,202
2015-12-09 2015-12-07 7.519 10,534 +0 0.01% 79,202
2015-12-08 2015-12-04 7.382 10,534 +0 0.01% 77,762
2015-12-07 2015-12-03 7.536 10,534 +0 0.01% 79,382
2015-12-04 2015-12-02 7.519 10,534 +0 0.01% 79,202
2015-12-03 2015-12-01 7.450 10,534 +0 0.01% 78,482
2015-12-02 2015-11-30 7.279 10,534 +0 0.01% 76,682
2015-12-01 2015-11-27 7.365 10,534 +0 0.01% 77,582
2015-11-30 2015-11-26 7.348 10,534 +0 0.01% 77,402
2015-11-27 2015-11-25 7.382 10,534 +0 0.01% 77,762
2015-11-26 2015-11-24 7.297 10,534 +0 0.01% 76,862
2015-11-25 2015-11-23 7.194 10,534 +0 0.01% 75,782
2015-11-24 2015-11-20 7.006 10,534 +0 0.01% 73,801
2015-11-23 2015-11-19 7.006 10,534 +0 0.01% 73,801
2015-11-20 2015-11-18 6.972 10,534 +0 0.01% 73,441
2015-11-19 2015-11-17 6.955 10,534 +0 0.01% 73,261
2015-11-18 2015-11-16 6.681 10,534 +0 0.01% 70,381
2015-11-17 2015-11-13 6.716 10,534 +0 0.01% 70,741
2015-11-16 2015-11-12 6.630 10,534 +0 0.01% 69,841
2015-11-13 2015-11-11 6.664 10,534 +0 0.01% 70,201
2015-11-12 2015-11-10 6.681 10,534 +0 0.01% 70,381
2015-11-11 2015-11-09 6.630 10,534 +0 0.01% 69,841
2015-11-10 2015-11-06 6.596 10,534 +0 0.01% 69,481
2015-11-09 2015-11-05 6.613 10,534 +0 0.01% 69,661
2015-11-06 2015-11-04 6.664 10,534 +0 0.01% 70,201
2015-11-05 2015-11-03 6.664 10,534 +0 0.01% 70,201
2015-11-04 2015-11-02 6.664 10,534 +0 0.01% 70,201
2015-11-03 2015-10-30 6.784 10,534 +0 0.01% 71,461
2015-11-02 2015-10-29 6.664 10,534 +0 0.01% 70,201
2015-10-30 2015-10-28 6.579 10,534 +0 0.01% 69,301
2015-10-29 2015-10-27 6.562 10,534 +0 0.01% 69,121
2015-10-28 2015-10-26 6.647 10,534 +0 0.01% 70,021
2015-10-27 2015-10-23 6.596 10,534 +0 0.01% 69,481
2015-10-26 2015-10-22 6.579 10,534 +0 0.01% 69,301
2015-10-23 2015-10-20 6.579 10,534 +0 0.01% 69,301
2015-10-22 2015-10-19 6.579 10,534 +0 0.01% 69,301
2015-10-20 2015-10-16 6.647 10,534 +0 0.01% 70,021
2015-10-19 2015-10-15 6.647 10,534 +0 0.01% 70,021
2015-10-16 2015-10-14 6.579 10,534 +0 0.01% 69,301
2015-10-15 2015-10-13 6.579 10,534 +0 0.01% 69,301
2015-10-14 2015-10-12 6.613 10,534 +0 0.01% 69,661
2015-10-13 2015-10-09 6.579 10,534 +0 0.01% 69,301
2015-10-12 2015-10-08 6.647 10,534 +0 0.01% 70,021
2015-10-09 2015-10-07 6.664 10,534 +0 0.01% 70,201
2015-10-08 2015-10-06 6.408 10,534 +0 0.01% 67,501
2015-10-07 2015-10-05 6.408 10,534 +0 0.01% 67,501
2015-10-06 2015-10-02 6.374 10,534 +0 0.01% 67,141
2015-10-05 2015-09-30 6.372 10,534 +0 0.01% 67,123
2015-10-02 2015-09-29 6.444 10,534 +0 0.01% 67,881
2015-09-30 2015-09-25 6.650 10,534 +59 0.01% 70,054
2015-09-29 2015-09-24 6.616 10,475 +0 0.01% 69,301
2015-09-25 2015-09-23 6.616 10,475 +0 0.01% 69,301
2015-09-24 2015-09-22 6.616 10,475 +0 0.01% 69,301
2015-09-23 2015-09-21 6.530 10,475 +0 0.01% 68,401
2015-09-22 2015-09-18 6.530 10,475 +0 0.01% 68,401
2015-09-21 2015-09-17 6.582 10,475 +0 0.01% 68,941
2015-09-18 2015-09-16 6.496 10,475 +0 0.01% 68,041
2015-09-17 2015-09-15 6.358 10,475 +0 0.01% 66,601
2015-09-16 2015-09-14 6.324 10,475 +0 0.01% 66,241
2015-09-15 2015-09-11 6.289 10,475 +0 0.01% 65,881
2015-09-14 2015-09-10 6.272 10,475 +0 0.01% 65,701
2015-09-11 2015-09-09 6.307 10,475 +0 0.01% 66,061
2015-09-10 2015-09-08 6.324 10,475 +0 0.01% 66,241
2015-09-09 2015-09-07 6.341 10,475 +0 0.01% 66,421
2015-09-08 2015-09-04 6.341 10,475 +0 0.01% 66,421
2015-09-07 2015-09-02 6.341 10,475 +0 0.01% 66,421
2015-09-04 2015-09-01 6.410 10,475 +0 0.01% 67,141
2015-09-02 2015-08-31 6.478 10,475 +0 0.01% 67,861
2015-09-01 2015-08-28 6.461 10,475 +0 0.01% 67,681
2015-08-31 2015-08-27 6.392 10,475 +0 0.01% 66,961
2015-08-28 2015-08-26 6.513 10,475 +0 0.01% 68,221
2015-08-27 2015-08-25 6.650 10,475 +0 0.01% 69,661
2015-08-26 2015-08-24 6.582 10,475 +0 0.01% 68,941
2015-08-25 2015-08-21 7.006 10,475 +0 0.01% 73,391
2015-08-24 2015-08-20 7.179 10,475 +70 0.01% 75,203
2015-08-21 2015-08-19 7.231 10,405 +0 0.01% 75,240
2015-08-20 2015-08-18 7.248 10,405 +0 0.01% 75,420
2015-08-19 2015-08-17 7.179 10,405 +0 0.01% 74,700
2015-08-18 2015-08-14 7.179 10,405 +0 0.01% 74,700
2015-08-17 2015-08-13 7.179 10,405 +0 0.01% 74,700
2015-08-14 2015-08-12 7.179 10,405 +0 0.01% 74,700
2015-08-13 2015-08-11 7.248 10,405 +0 0.01% 75,420
2015-08-12 2015-08-10 7.352 10,405 +0 0.01% 76,500
2015-08-11 2015-08-07 7.525 10,405 +0 0.01% 78,300
2015-08-10 2015-08-06 7.525 10,405 +0 0.01% 78,300
2015-08-07 2015-08-05 7.525 10,405 +1,734 0.01% 78,300
2015-07-02 2015-06-29 10.809 8,671 +1,635 0.01% 93,721
2015-01-05 2014-12-31 8.261 7,036 +45 0.01% 58,123
2014-09-30 2014-09-26 8.487 6,991 +45 0.01% 59,332
2014-07-28 2014-07-24 8.838 6,946 +55 0.01% 61,386
2014-07-22 2014-07-18 8.859 6,891 +4,594 0.01% 61,050
2014-07-15 2014-07-11 9.102 2,297 +61 0.00% 20,907
2014-01-06 2014-01-02 7.205 2,236 +15 0.00% 16,110
2013-09-27 2013-09-25 7.097 2,221 +16 0.00% 15,762
2013-07-22 2013-07-18 6.646 2,205 +23 0.00% 14,655
2013-06-28 2013-06-26 6.951 2,182 +67 0.00% 15,166
2013-01-04 2013-01-02 6.313 2,115 +16 0.00% 13,351
2012-10-05 2012-10-03 6.070 2,099 +15 0.00% 12,742
2012-08-03 2012-08-01 5.954 2,084 +26 0.00% 12,407
2012-07-06 2012-07-04 6.079 2,058 +51 0.00% 12,510
2012-02-10 2012-02-08 6.303 2,007 -6,021 0.00% 12,650
2012-01-10 2012-01-06 6.027 8,028 +64 0.01% 48,385
2011-11-04 2011-11-02 6.027 7,964 -3,982 0.01% 47,999
2011-10-25 2011-10-21 6.027 11,946 +9,955 0.01% 71,999
2011-09-23 2011-09-21 6.602 1,991 +14 0.00% 13,144
2011-07-15 2011-07-13 7.361 1,977 +21 0.00% 14,553
2011-06-21 2011-06-17 7.484 1,956 +59 0.00% 14,638
2010-12-30 2010-12-28 7.559 1,897 +12 0.00% 14,339
2010-09-21 2010-09-17 6.678 1,885 +13 0.00% 12,589
2010-07-09 2010-07-07 6.359 1,872 +24 0.00% 11,904
2010-06-11 2010-06-09 6.741 1,848 +68 0.00% 12,457
2010-01-22 2010-01-20 4.943 1,780 -5,341 0.00% 8,799
2010-01-20 2010-01-18 4.887 7,121 +7,121 0.01% 34,802
2009-11-09 2009-11-05 4.206 0 -14,076
2009-10-15 2009-10-13 4.115 14,076 +175 0.02% 57,921
2009-08-21 2009-08-19 3.973 13,901 +309 0.02% 55,228
2009-06-18 2009-06-16 4.370 13,592 +593 0.02% 59,393
2009-01-06 2009-01-02 2.817 12,999 +220 0.02% 36,618
2008-10-23 2008-10-21 3.036 12,779 -6,390 0.02% 38,799
2008-10-09 2008-10-06 3.645 19,169 +237 0.02% 69,864
2008-09-22 2008-09-18 3.803 18,932 +3,155 0.02% 72,001
2008-07-11 2008-07-09 6.054 15,777 +251 0.02% 95,519
2008-06-19 2008-06-17 6.397 15,526 +440 0.02% 99,315
2008-01-16 2008-01-14 6.297 15,086 -6,789 0.02% 95,000
2008-01-14 2008-01-10 6.297 21,875 -5,280 0.03% 137,752
2008-01-11 2008-01-09 6.330 27,155 -9,051 0.03% 171,902
2007-12-27 2007-12-20 6.645 36,206 +452 0.05% 240,606
2007-11-13 2007-11-09 6.612 35,754 +11,918 0.05% 236,402
2007-11-06 2007-11-02 6.713 23,836 -14,897 0.03% 160,001
2007-11-05 2007-11-01 6.645 38,733 -23,091 0.05% 257,399
2007-11-01 2007-10-30 6.612 61,824 -110,986 0.08% 408,774
2007-10-31 2007-10-29 6.813 172,810 -29,794 0.22% 1,177,403
2007-10-16 2007-10-12 7.369 202,604 +2,367 0.26% 1,493,040
2007-10-12 2007-10-10 7.403 200,237 -23,558 0.26% 1,482,397
2007-10-10 2007-10-08 7.471 223,795 -22,085 0.29% 1,672,002
2007-10-04 2007-10-02 7.335 245,880 +200,238 0.32% 1,803,601
2007-10-03 2007-09-28 7.403 45,642 -39,753 0.06% 337,897
2007-09-28 2007-09-25 7.403 85,395 -1,473 0.11% 632,197
2007-09-27 2007-09-24 7.675 86,868 -7,361 0.11% 666,702
2007-08-27 2007-08-23 8.252 94,229 -5,154 0.12% 777,597
2007-08-22 2007-08-20 8.150 99,383 -736 0.13% 810,004
2007-08-21 2007-08-17 7.675 100,119 +5,890 0.13% 768,402
2007-08-20 2007-08-16 8.320 94,229 +5,889 0.12% 783,997
2007-07-19 2007-07-17 8.458 88,340 +1,442 0.12% 747,199
2007-07-10 2007-07-06 8.251 86,898 +2,897 0.12% 717,002
2007-06-26 2007-06-22 7.802 84,001 0.11% 655,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top