History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 115,000 | +0 | 0.04% | 281,750 |
| 2025-10-13 | 2025-10-09 | 2.450 | 115,000 | +0 | 0.04% | 281,750 |
| 2025-10-10 | 2025-10-08 | 2.360 | 115,000 | +0 | 0.04% | 271,400 |
| 2025-10-09 | 2025-10-06 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-10-08 | 2025-10-03 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-10-06 | 2025-10-02 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-10-03 | 2025-09-30 | 2.450 | 115,000 | +0 | 0.04% | 281,750 |
| 2025-10-02 | 2025-09-29 | 2.400 | 115,000 | +0 | 0.04% | 276,000 |
| 2025-09-30 | 2025-09-26 | 2.563 | 115,000 | +0 | 0.04% | 294,707 |
| 2025-09-29 | 2025-09-25 | 2.552 | 115,000 | +3,710 | 0.04% | 293,518 |
| 2025-09-26 | 2025-09-24 | 2.532 | 111,290 | +0 | 0.04% | 281,749 |
| 2025-09-25 | 2025-09-23 | 2.532 | 111,290 | +0 | 0.04% | 281,749 |
| 2025-09-24 | 2025-09-22 | 2.604 | 111,290 | +0 | 0.04% | 289,799 |
| 2025-09-23 | 2025-09-19 | 2.635 | 111,290 | +0 | 0.04% | 293,249 |
| 2025-09-22 | 2025-09-18 | 2.563 | 111,290 | +0 | 0.04% | 285,199 |
| 2025-09-19 | 2025-09-17 | 2.563 | 111,290 | +0 | 0.04% | 285,199 |
| 2025-09-18 | 2025-09-16 | 2.583 | 111,290 | +0 | 0.04% | 287,499 |
| 2025-09-17 | 2025-09-15 | 2.583 | 111,290 | +0 | 0.04% | 287,499 |
| 2025-09-16 | 2025-09-12 | 2.573 | 111,290 | +0 | 0.04% | 286,349 |
| 2025-09-15 | 2025-09-11 | 2.583 | 111,290 | +0 | 0.04% | 287,499 |
| 2025-09-12 | 2025-09-10 | 2.583 | 111,290 | +0 | 0.04% | 287,499 |
| 2025-09-11 | 2025-09-09 | 2.532 | 111,290 | +0 | 0.04% | 281,749 |
| 2025-09-10 | 2025-09-08 | 2.583 | 111,290 | +0 | 0.04% | 287,499 |
| 2025-09-09 | 2025-09-05 | 2.532 | 111,290 | +0 | 0.04% | 281,749 |
| 2025-09-08 | 2025-09-04 | 2.459 | 111,290 | +0 | 0.04% | 273,699 |
| 2025-09-05 | 2025-09-03 | 2.480 | 111,290 | +0 | 0.04% | 275,999 |
| 2025-09-04 | 2025-09-02 | 2.480 | 111,290 | +0 | 0.04% | 275,999 |
| 2025-09-03 | 2025-09-01 | 2.480 | 111,290 | +0 | 0.04% | 275,999 |
| 2025-09-02 | 2025-08-29 | 2.470 | 111,290 | +0 | 0.04% | 274,849 |
| 2025-09-01 | 2025-08-28 | 2.480 | 111,290 | +0 | 0.04% | 275,999 |
| 2025-08-29 | 2025-08-27 | 2.480 | 111,290 | +0 | 0.04% | 275,999 |
| 2025-08-28 | 2025-08-26 | 2.480 | 111,290 | +0 | 0.04% | 275,999 |
| 2025-08-27 | 2025-08-25 | 2.480 | 111,290 | +0 | 0.04% | 275,999 |
| 2025-08-26 | 2025-08-22 | 2.480 | 111,290 | +0 | 0.04% | 275,999 |
| 2025-08-25 | 2025-08-21 | 2.521 | 111,290 | +0 | 0.04% | 280,599 |
| 2025-08-22 | 2025-08-20 | 2.521 | 111,290 | +0 | 0.04% | 280,599 |
| 2025-08-21 | 2025-08-19 | 2.470 | 111,290 | +0 | 0.04% | 274,849 |
| 2025-08-20 | 2025-08-18 | 2.501 | 111,290 | +0 | 0.04% | 278,299 |
| 2025-08-19 | 2025-08-15 | 2.511 | 111,290 | +0 | 0.04% | 279,449 |
| 2025-08-18 | 2025-08-14 | 2.511 | 111,290 | +0 | 0.04% | 279,449 |
| 2025-08-15 | 2025-08-13 | 2.532 | 111,290 | +0 | 0.04% | 281,749 |
| 2025-08-14 | 2025-08-12 | 2.532 | 111,290 | +0 | 0.04% | 281,749 |
| 2025-08-13 | 2025-08-11 | 2.563 | 111,290 | +0 | 0.04% | 285,199 |
| 2025-08-12 | 2025-08-08 | 2.583 | 111,290 | +0 | 0.04% | 287,499 |
| 2025-08-11 | 2025-08-07 | 2.490 | 111,290 | +0 | 0.04% | 277,149 |
| 2025-08-08 | 2025-08-06 | 2.490 | 111,290 | +0 | 0.04% | 277,149 |
| 2025-08-07 | 2025-08-05 | 2.573 | 111,290 | +0 | 0.04% | 286,349 |
| 2025-08-06 | 2025-08-04 | 2.573 | 111,290 | +0 | 0.04% | 286,349 |
| 2025-08-05 | 2025-08-01 | 2.542 | 111,290 | +0 | 0.04% | 282,899 |
| 2025-08-04 | 2025-07-31 | 2.542 | 111,290 | +0 | 0.04% | 282,899 |
| 2025-08-01 | 2025-07-30 | 2.552 | 111,290 | +0 | 0.04% | 284,049 |
| 2025-07-31 | 2025-07-29 | 2.573 | 111,290 | +0 | 0.04% | 286,349 |
| 2025-07-30 | 2025-07-28 | 2.552 | 111,290 | +0 | 0.04% | 284,049 |
| 2025-07-29 | 2025-07-25 | 2.552 | 111,290 | +0 | 0.04% | 284,049 |
| 2025-07-28 | 2025-07-24 | 2.563 | 111,290 | +0 | 0.04% | 285,199 |
| 2025-07-25 | 2025-07-23 | 2.532 | 111,290 | +0 | 0.04% | 281,749 |
| 2025-07-24 | 2025-07-22 | 2.583 | 111,290 | +0 | 0.04% | 287,499 |
| 2025-07-23 | 2025-07-21 | 2.583 | 111,290 | +0 | 0.04% | 287,499 |
| 2025-07-22 | 2025-07-18 | 2.521 | 111,290 | +0 | 0.04% | 280,599 |
| 2025-07-21 | 2025-07-17 | 2.532 | 111,290 | +0 | 0.04% | 281,749 |
| 2025-07-18 | 2025-07-16 | 2.573 | 111,290 | +0 | 0.04% | 286,349 |
| 2025-07-17 | 2025-07-15 | 2.573 | 111,290 | +0 | 0.04% | 286,349 |
| 2025-07-16 | 2025-07-14 | 2.583 | 111,290 | +0 | 0.04% | 287,499 |
| 2025-07-15 | 2025-07-11 | 2.563 | 111,290 | +0 | 0.04% | 285,199 |
| 2025-07-14 | 2025-07-10 | 2.583 | 111,290 | +0 | 0.04% | 287,499 |
| 2025-07-11 | 2025-07-09 | 2.604 | 111,290 | +0 | 0.04% | 289,799 |
| 2025-07-10 | 2025-07-08 | 2.604 | 111,290 | +0 | 0.04% | 289,799 |
| 2025-07-09 | 2025-07-07 | 2.630 | 111,290 | +0 | 0.04% | 292,674 |
| 2025-07-08 | 2025-07-04 | 2.851 | 111,290 | +0 | 0.04% | 317,322 |
| 2025-07-07 | 2025-07-03 | 2.841 | 111,290 | +4,409 | 0.04% | 316,125 |
| 2025-07-04 | 2025-07-02 | 2.722 | 106,881 | +0 | 0.04% | 290,951 |
| 2025-07-03 | 2025-06-30 | 2.711 | 106,881 | +0 | 0.04% | 289,801 |
| 2025-07-02 | 2025-06-27 | 2.668 | 106,881 | +0 | 0.04% | 285,201 |
| 2025-06-30 | 2025-06-26 | 2.658 | 106,881 | +0 | 0.04% | 284,051 |
| 2025-06-27 | 2025-06-25 | 2.658 | 106,881 | +0 | 0.04% | 284,051 |
| 2025-06-26 | 2025-06-24 | 2.690 | 106,881 | +0 | 0.04% | 287,501 |
| 2025-06-25 | 2025-06-23 | 2.636 | 106,881 | +0 | 0.04% | 281,751 |
| 2025-06-24 | 2025-06-20 | 2.658 | 106,881 | +0 | 0.04% | 284,051 |
| 2025-06-23 | 2025-06-19 | 2.636 | 106,881 | +0 | 0.04% | 281,751 |
| 2025-06-20 | 2025-06-18 | 2.636 | 106,881 | +0 | 0.04% | 281,751 |
| 2025-06-19 | 2025-06-17 | 2.679 | 106,881 | +0 | 0.04% | 286,351 |
| 2025-06-18 | 2025-06-16 | 2.636 | 106,881 | +0 | 0.04% | 281,751 |
| 2025-06-17 | 2025-06-13 | 2.690 | 106,881 | +0 | 0.04% | 287,501 |
| 2025-06-16 | 2025-06-12 | 2.690 | 106,881 | +0 | 0.04% | 287,501 |
| 2025-06-13 | 2025-06-11 | 2.582 | 106,881 | +0 | 0.04% | 276,001 |
| 2025-06-12 | 2025-06-10 | 2.561 | 106,881 | +0 | 0.04% | 273,701 |
| 2025-06-11 | 2025-06-09 | 2.625 | 106,881 | +0 | 0.04% | 280,601 |
| 2025-06-10 | 2025-06-06 | 2.582 | 106,881 | +0 | 0.04% | 276,001 |
| 2025-06-09 | 2025-06-05 | 2.593 | 106,881 | +0 | 0.04% | 277,151 |
| 2025-06-06 | 2025-06-04 | 2.604 | 106,881 | +0 | 0.04% | 278,301 |
| 2025-06-05 | 2025-06-03 | 2.582 | 106,881 | +0 | 0.04% | 276,001 |
| 2025-06-04 | 2025-06-02 | 2.582 | 106,881 | +0 | 0.04% | 276,001 |
| 2025-06-03 | 2025-05-30 | 2.582 | 106,881 | +0 | 0.04% | 276,001 |
| 2025-06-02 | 2025-05-29 | 2.582 | 106,881 | +0 | 0.04% | 276,001 |
| 2025-05-30 | 2025-05-28 | 2.582 | 106,881 | +0 | 0.04% | 276,001 |
| 2025-05-29 | 2025-05-27 | 2.582 | 106,881 | +0 | 0.04% | 276,001 |
| 2025-05-28 | 2025-05-26 | 2.582 | 106,881 | +0 | 0.04% | 276,001 |
| 2025-05-27 | 2025-05-23 | 2.582 | 106,881 | +0 | 0.04% | 276,001 |
| 2025-05-26 | 2025-05-22 | 2.604 | 106,881 | +0 | 0.04% | 278,301 |
| 2025-05-23 | 2025-05-21 | 2.604 | 106,881 | +0 | 0.04% | 278,301 |
| 2025-05-22 | 2025-05-20 | 2.604 | 106,881 | +0 | 0.04% | 278,301 |
| 2025-05-21 | 2025-05-19 | 2.582 | 106,881 | +0 | 0.04% | 276,001 |
| 2025-05-20 | 2025-05-16 | 2.582 | 106,881 | +0 | 0.04% | 276,001 |
| 2025-05-19 | 2025-05-15 | 2.582 | 106,881 | +0 | 0.04% | 276,001 |
| 2025-05-16 | 2025-05-14 | 2.561 | 106,881 | +0 | 0.04% | 273,701 |
| 2025-05-15 | 2025-05-13 | 2.539 | 106,881 | +0 | 0.04% | 271,401 |
| 2025-05-14 | 2025-05-12 | 2.518 | 106,881 | +0 | 0.04% | 269,101 |
| 2025-05-13 | 2025-05-09 | 2.485 | 106,881 | +0 | 0.04% | 265,651 |
| 2025-05-12 | 2025-05-08 | 2.475 | 106,881 | +0 | 0.04% | 264,501 |
| 2025-05-09 | 2025-05-07 | 2.464 | 106,881 | +0 | 0.04% | 263,351 |
| 2025-05-08 | 2025-05-06 | 2.464 | 106,881 | +0 | 0.04% | 263,351 |
| 2025-05-07 | 2025-05-02 | 2.442 | 106,881 | +0 | 0.04% | 261,051 |
| 2025-05-06 | 2025-04-30 | 2.442 | 106,881 | +0 | 0.04% | 261,051 |
| 2025-05-02 | 2025-04-29 | 2.421 | 106,881 | +0 | 0.04% | 258,751 |
| 2025-04-30 | 2025-04-28 | 2.421 | 106,881 | +0 | 0.04% | 258,751 |
| 2025-04-29 | 2025-04-25 | 2.410 | 106,881 | +0 | 0.04% | 257,601 |
| 2025-04-28 | 2025-04-24 | 2.410 | 106,881 | +0 | 0.04% | 257,601 |
| 2025-04-25 | 2025-04-23 | 2.421 | 106,881 | +0 | 0.04% | 258,751 |
| 2025-04-24 | 2025-04-22 | 2.421 | 106,881 | +0 | 0.04% | 258,751 |
| 2025-04-23 | 2025-04-17 | 2.453 | 106,881 | +0 | 0.04% | 262,201 |
| 2025-04-22 | 2025-04-16 | 2.453 | 106,881 | +0 | 0.04% | 262,201 |
| 2025-04-17 | 2025-04-15 | 2.453 | 106,881 | +0 | 0.04% | 262,201 |
| 2025-04-16 | 2025-04-14 | 2.453 | 106,881 | +0 | 0.04% | 262,201 |
| 2025-04-15 | 2025-04-11 | 2.442 | 106,881 | +0 | 0.04% | 261,051 |
| 2025-04-14 | 2025-04-10 | 2.475 | 106,881 | +0 | 0.04% | 264,501 |
| 2025-04-11 | 2025-04-09 | 2.464 | 106,881 | +0 | 0.04% | 263,351 |
| 2025-04-10 | 2025-04-08 | 2.335 | 106,881 | +0 | 0.04% | 249,551 |
| 2025-04-09 | 2025-04-07 | 2.292 | 106,881 | +0 | 0.04% | 244,951 |
| 2025-04-08 | 2025-04-03 | 2.399 | 106,881 | +0 | 0.04% | 256,451 |
| 2025-04-07 | 2025-04-02 | 2.389 | 106,881 | +0 | 0.04% | 255,301 |
| 2025-04-03 | 2025-04-01 | 2.356 | 106,881 | +0 | 0.04% | 251,851 |
| 2025-04-02 | 2025-03-31 | 2.389 | 106,881 | +0 | 0.04% | 255,301 |
| 2025-04-01 | 2025-03-28 | 2.389 | 106,881 | +0 | 0.04% | 255,301 |
| 2025-03-31 | 2025-03-27 | 2.389 | 106,881 | +0 | 0.04% | 255,301 |
| 2025-03-28 | 2025-03-26 | 2.389 | 106,881 | +0 | 0.04% | 255,301 |
| 2025-03-27 | 2025-03-25 | 2.335 | 106,881 | +0 | 0.04% | 249,551 |
| 2025-03-26 | 2025-03-24 | 2.303 | 106,881 | +0 | 0.04% | 246,101 |
| 2025-03-25 | 2025-03-21 | 2.313 | 106,881 | +0 | 0.04% | 247,251 |
| 2025-03-24 | 2025-03-20 | 2.324 | 106,881 | +0 | 0.04% | 248,401 |
| 2025-03-21 | 2025-03-19 | 2.324 | 106,881 | +0 | 0.04% | 248,401 |
| 2025-03-20 | 2025-03-18 | 2.378 | 106,881 | +0 | 0.04% | 254,151 |
| 2025-03-19 | 2025-03-17 | 2.346 | 106,881 | +0 | 0.04% | 250,701 |
| 2025-03-18 | 2025-03-14 | 2.356 | 106,881 | +0 | 0.04% | 251,851 |
| 2025-03-17 | 2025-03-13 | 2.346 | 106,881 | +0 | 0.04% | 250,701 |
| 2025-03-14 | 2025-03-12 | 2.378 | 106,881 | +0 | 0.04% | 254,151 |
| 2025-03-13 | 2025-03-11 | 2.346 | 106,881 | +0 | 0.04% | 250,701 |
| 2025-03-12 | 2025-03-10 | 2.313 | 106,881 | +0 | 0.04% | 247,251 |
| 2025-03-11 | 2025-03-07 | 2.324 | 106,881 | +0 | 0.04% | 248,401 |
| 2025-03-10 | 2025-03-06 | 2.410 | 106,881 | +0 | 0.04% | 257,601 |
| 2025-03-07 | 2025-03-05 | 2.658 | 106,881 | +0 | 0.04% | 284,051 |
| 2025-03-06 | 2025-03-04 | 2.647 | 106,881 | +0 | 0.04% | 282,901 |
| 2025-03-05 | 2025-03-03 | 2.658 | 106,881 | +0 | 0.04% | 284,051 |
| 2025-03-04 | 2025-02-28 | 2.701 | 106,881 | +0 | 0.04% | 288,651 |
| 2025-03-03 | 2025-02-27 | 2.701 | 106,881 | +0 | 0.04% | 288,651 |
| 2025-02-28 | 2025-02-26 | 2.722 | 106,881 | +0 | 0.04% | 290,951 |
| 2025-02-27 | 2025-02-25 | 2.647 | 106,881 | +0 | 0.04% | 282,901 |
| 2025-02-26 | 2025-02-24 | 2.690 | 106,881 | +0 | 0.04% | 287,501 |
| 2025-02-25 | 2025-02-21 | 2.690 | 106,881 | +0 | 0.04% | 287,501 |
| 2025-02-24 | 2025-02-20 | 2.668 | 106,881 | +0 | 0.04% | 285,201 |
| 2025-02-21 | 2025-02-19 | 2.668 | 106,881 | +0 | 0.04% | 285,201 |
| 2025-02-20 | 2025-02-18 | 2.636 | 106,881 | +0 | 0.04% | 281,751 |
| 2025-02-19 | 2025-02-17 | 2.636 | 106,881 | +0 | 0.04% | 281,751 |
| 2025-02-18 | 2025-02-14 | 2.668 | 106,881 | +0 | 0.04% | 285,201 |
| 2025-02-17 | 2025-02-13 | 2.690 | 106,881 | +0 | 0.04% | 287,501 |
| 2025-02-14 | 2025-02-12 | 2.690 | 106,881 | +0 | 0.04% | 287,501 |
| 2025-02-13 | 2025-02-11 | 2.679 | 106,881 | +0 | 0.04% | 286,351 |
| 2025-02-12 | 2025-02-10 | 2.701 | 106,881 | +0 | 0.04% | 288,651 |
| 2025-02-11 | 2025-02-07 | 2.711 | 106,881 | +0 | 0.04% | 289,801 |
| 2025-02-10 | 2025-02-06 | 2.711 | 106,881 | +0 | 0.04% | 289,801 |
| 2025-02-07 | 2025-02-05 | 2.711 | 106,881 | +0 | 0.04% | 289,801 |
| 2025-02-06 | 2025-02-04 | 2.711 | 106,881 | +0 | 0.04% | 289,801 |
| 2025-02-05 | 2025-02-03 | 2.679 | 106,881 | +0 | 0.04% | 286,351 |
| 2025-02-04 | 2025-01-28 | 2.679 | 106,881 | +0 | 0.04% | 286,351 |
| 2025-02-03 | 2025-01-24 | 2.690 | 106,881 | +0 | 0.04% | 287,501 |
| 2025-01-27 | 2025-01-23 | 2.690 | 106,881 | +0 | 0.04% | 287,501 |
| 2025-01-24 | 2025-01-22 | 2.679 | 106,881 | +0 | 0.04% | 286,351 |
| 2025-01-23 | 2025-01-21 | 2.636 | 106,881 | +0 | 0.04% | 281,751 |
| 2025-01-22 | 2025-01-20 | 2.636 | 106,881 | +0 | 0.04% | 281,751 |
| 2025-01-21 | 2025-01-17 | 2.636 | 106,881 | +0 | 0.04% | 281,751 |
| 2025-01-20 | 2025-01-16 | 2.647 | 106,881 | +0 | 0.04% | 282,901 |
| 2025-01-17 | 2025-01-15 | 2.668 | 106,881 | +0 | 0.04% | 285,201 |
| 2025-01-16 | 2025-01-14 | 2.593 | 106,881 | +0 | 0.04% | 277,151 |
| 2025-01-15 | 2025-01-13 | 2.582 | 106,881 | +0 | 0.04% | 276,001 |
| 2025-01-14 | 2025-01-10 | 2.615 | 106,881 | +0 | 0.04% | 279,451 |
| 2025-01-13 | 2025-01-09 | 2.615 | 106,881 | +0 | 0.04% | 279,451 |
| 2025-01-10 | 2025-01-08 | 2.647 | 106,881 | +0 | 0.04% | 282,901 |
| 2025-01-09 | 2025-01-07 | 2.647 | 106,881 | +0 | 0.04% | 282,901 |
| 2025-01-08 | 2025-01-06 | 2.668 | 106,881 | +0 | 0.04% | 285,201 |
| 2025-01-07 | 2025-01-03 | 2.668 | 106,881 | +0 | 0.04% | 285,201 |
| 2025-01-06 | 2025-01-02 | 2.668 | 106,881 | +0 | 0.04% | 285,201 |
| 2025-01-03 | 2024-12-31 | 2.668 | 106,881 | +0 | 0.04% | 285,201 |
| 2025-01-02 | 2024-12-27 | 2.604 | 106,881 | +0 | 0.04% | 278,301 |
| 2024-12-30 | 2024-12-24 | 2.658 | 106,881 | +0 | 0.04% | 284,051 |
| 2024-12-27 | 2024-12-20 | 2.625 | 106,881 | +0 | 0.04% | 280,601 |
| 2024-12-23 | 2024-12-19 | 2.625 | 106,881 | +0 | 0.04% | 280,601 |
| 2024-12-20 | 2024-12-18 | 2.625 | 106,881 | +0 | 0.04% | 280,601 |
| 2024-12-19 | 2024-12-17 | 2.615 | 106,881 | +0 | 0.04% | 279,451 |
| 2024-12-18 | 2024-12-16 | 2.615 | 106,881 | +0 | 0.04% | 279,451 |
| 2024-12-17 | 2024-12-13 | 2.647 | 106,881 | +0 | 0.04% | 282,901 |
| 2024-12-16 | 2024-12-12 | 2.647 | 106,881 | +0 | 0.04% | 282,901 |
| 2024-12-13 | 2024-12-11 | 2.647 | 106,881 | +0 | 0.04% | 282,901 |
| 2024-12-12 | 2024-12-10 | 2.636 | 106,881 | +0 | 0.04% | 281,751 |
| 2024-12-11 | 2024-12-09 | 2.615 | 106,881 | +0 | 0.04% | 279,451 |
| 2024-12-10 | 2024-12-06 | 2.647 | 106,881 | +0 | 0.04% | 282,901 |
| 2024-12-09 | 2024-12-05 | 2.647 | 106,881 | +0 | 0.04% | 282,901 |
| 2024-12-06 | 2024-12-04 | 2.636 | 106,881 | +0 | 0.04% | 281,751 |
| 2024-12-05 | 2024-12-03 | 2.636 | 106,881 | +0 | 0.04% | 281,751 |
| 2024-12-04 | 2024-12-02 | 2.636 | 106,881 | +0 | 0.04% | 281,751 |
| 2024-12-03 | 2024-11-29 | 2.636 | 106,881 | +0 | 0.04% | 281,751 |
| 2024-12-02 | 2024-11-28 | 2.636 | 106,881 | +0 | 0.04% | 281,751 |
| 2024-11-29 | 2024-11-27 | 2.636 | 106,881 | +0 | 0.04% | 281,751 |
| 2024-11-28 | 2024-11-26 | 2.625 | 106,881 | +0 | 0.04% | 280,601 |
| 2024-11-27 | 2024-11-25 | 2.582 | 106,881 | +0 | 0.04% | 276,001 |
| 2024-11-26 | 2024-11-22 | 2.647 | 106,881 | +0 | 0.04% | 282,901 |
| 2024-11-25 | 2024-11-21 | 2.625 | 106,881 | +0 | 0.04% | 280,601 |
| 2024-11-22 | 2024-11-20 | 2.625 | 106,881 | +0 | 0.04% | 280,601 |
| 2024-11-21 | 2024-11-19 | 2.625 | 106,881 | +0 | 0.04% | 280,601 |
| 2024-11-20 | 2024-11-18 | 2.625 | 106,881 | +0 | 0.04% | 280,601 |
| 2024-11-19 | 2024-11-15 | 2.529 | 106,881 | +0 | 0.04% | 270,251 |
| 2024-11-18 | 2024-11-14 | 2.518 | 106,881 | +0 | 0.04% | 269,101 |
| 2024-11-15 | 2024-11-13 | 2.572 | 106,881 | +0 | 0.04% | 274,851 |
| 2024-11-14 | 2024-11-12 | 2.572 | 106,881 | +0 | 0.04% | 274,851 |
| 2024-11-13 | 2024-11-11 | 2.572 | 106,881 | +0 | 0.04% | 274,851 |
| 2024-11-12 | 2024-11-08 | 2.690 | 106,881 | +0 | 0.04% | 287,501 |
| 2024-11-11 | 2024-11-07 | 2.690 | 106,881 | +0 | 0.04% | 287,501 |
| 2024-11-08 | 2024-11-06 | 2.690 | 106,881 | +0 | 0.04% | 287,501 |
| 2024-11-07 | 2024-11-05 | 2.679 | 106,881 | +0 | 0.04% | 286,351 |
| 2024-11-06 | 2024-11-04 | 2.711 | 106,881 | +0 | 0.04% | 289,801 |
| 2024-11-05 | 2024-11-01 | 2.701 | 106,881 | +0 | 0.04% | 288,651 |
| 2024-11-04 | 2024-10-31 | 2.701 | 106,881 | +0 | 0.04% | 288,651 |
| 2024-11-01 | 2024-10-30 | 2.701 | 106,881 | +0 | 0.04% | 288,651 |
| 2024-10-31 | 2024-10-29 | 2.615 | 106,881 | +0 | 0.04% | 279,451 |
| 2024-10-30 | 2024-10-28 | 2.529 | 106,881 | +0 | 0.04% | 270,251 |
| 2024-10-29 | 2024-10-25 | 2.647 | 106,881 | +0 | 0.04% | 282,901 |
| 2024-10-28 | 2024-10-24 | 2.647 | 106,881 | +0 | 0.04% | 282,901 |
| 2024-10-25 | 2024-10-23 | 2.625 | 106,881 | +0 | 0.04% | 280,601 |
| 2024-10-24 | 2024-10-22 | 2.625 | 106,881 | +0 | 0.04% | 280,601 |
| 2024-10-23 | 2024-10-21 | 2.625 | 106,881 | +0 | 0.04% | 280,601 |
| 2024-10-22 | 2024-10-18 | 2.582 | 106,881 | +0 | 0.04% | 276,001 |
| 2024-10-21 | 2024-10-17 | 2.507 | 106,881 | +0 | 0.04% | 267,951 |
| 2024-10-18 | 2024-10-16 | 2.582 | 106,881 | +0 | 0.04% | 276,001 |
| 2024-10-17 | 2024-10-15 | 2.582 | 106,881 | +0 | 0.04% | 276,001 |
| 2024-10-16 | 2024-10-14 | 2.636 | 106,881 | +0 | 0.04% | 281,751 |
| 2024-10-15 | 2024-10-10 | 2.636 | 106,881 | +0 | 0.04% | 281,751 |
| 2024-10-14 | 2024-10-09 | 2.636 | 106,881 | +0 | 0.04% | 281,751 |
| 2024-10-10 | 2024-10-08 | 2.636 | 106,881 | +0 | 0.04% | 281,751 |
| 2024-10-09 | 2024-10-07 | 2.668 | 106,881 | +0 | 0.04% | 285,201 |
| 2024-10-08 | 2024-10-04 | 2.582 | 106,881 | +0 | 0.04% | 276,001 |
| 2024-10-07 | 2024-10-03 | 2.604 | 106,881 | +0 | 0.04% | 278,301 |
| 2024-10-04 | 2024-10-02 | 2.604 | 106,881 | +0 | 0.04% | 278,301 |
| 2024-10-03 | 2024-09-30 | 2.615 | 106,881 | +0 | 0.04% | 279,451 |
| 2024-10-02 | 2024-09-27 | 2.615 | 106,881 | +0 | 0.04% | 279,451 |
| 2024-09-30 | 2024-09-26 | 2.882 | 106,881 | +0 | 0.04% | 308,044 |
| 2024-09-27 | 2024-09-25 | 2.882 | 106,881 | +3,936 | 0.04% | 308,044 |
| 2024-09-26 | 2024-09-24 | 2.882 | 102,945 | +0 | 0.04% | 296,699 |
| 2024-09-25 | 2024-09-23 | 2.904 | 102,945 | +0 | 0.04% | 298,999 |
| 2024-09-24 | 2024-09-20 | 2.882 | 102,945 | +0 | 0.04% | 296,699 |
| 2024-09-23 | 2024-09-19 | 2.904 | 102,945 | +0 | 0.04% | 298,999 |
| 2024-09-20 | 2024-09-17 | 2.893 | 102,945 | +0 | 0.04% | 297,849 |
| 2024-09-19 | 2024-09-16 | 2.860 | 102,945 | +0 | 0.04% | 294,399 |
| 2024-09-17 | 2024-09-13 | 2.860 | 102,945 | +0 | 0.04% | 294,399 |
| 2024-09-16 | 2024-09-12 | 2.860 | 102,945 | +0 | 0.04% | 294,399 |
| 2024-09-13 | 2024-09-11 | 2.849 | 102,945 | +0 | 0.04% | 293,249 |
| 2024-09-12 | 2024-09-10 | 2.782 | 102,945 | +0 | 0.04% | 286,350 |
| 2024-09-11 | 2024-09-09 | 2.681 | 102,945 | +0 | 0.04% | 276,000 |
| 2024-09-10 | 2024-09-05 | 2.715 | 102,945 | +0 | 0.04% | 279,450 |
| 2024-09-09 | 2024-09-04 | 2.715 | 102,945 | +0 | 0.04% | 279,450 |
| 2024-09-05 | 2024-09-03 | 2.703 | 102,945 | +0 | 0.04% | 278,300 |
| 2024-09-04 | 2024-09-02 | 2.726 | 102,945 | +0 | 0.04% | 280,600 |
| 2024-09-03 | 2024-08-30 | 2.703 | 102,945 | +0 | 0.04% | 278,300 |
| 2024-09-02 | 2024-08-29 | 2.703 | 102,945 | +0 | 0.04% | 278,300 |
| 2024-08-30 | 2024-08-28 | 2.703 | 102,945 | +0 | 0.04% | 278,300 |
| 2024-08-29 | 2024-08-27 | 2.625 | 102,945 | +0 | 0.04% | 270,250 |
| 2024-08-28 | 2024-08-26 | 2.603 | 102,945 | +0 | 0.04% | 267,950 |
| 2024-08-27 | 2024-08-23 | 2.603 | 102,945 | +0 | 0.04% | 267,950 |
| 2024-08-26 | 2024-08-22 | 2.603 | 102,945 | +0 | 0.04% | 267,950 |
| 2024-08-23 | 2024-08-21 | 2.648 | 102,945 | +0 | 0.04% | 272,550 |
| 2024-08-22 | 2024-08-20 | 2.659 | 102,945 | +0 | 0.04% | 273,700 |
| 2024-08-21 | 2024-08-19 | 2.659 | 102,945 | +0 | 0.04% | 273,700 |
| 2024-08-20 | 2024-08-16 | 2.659 | 102,945 | +0 | 0.04% | 273,700 |
| 2024-08-19 | 2024-08-15 | 2.659 | 102,945 | +0 | 0.04% | 273,700 |
| 2024-08-16 | 2024-08-14 | 2.614 | 102,945 | +0 | 0.04% | 269,100 |
| 2024-08-15 | 2024-08-13 | 2.614 | 102,945 | +0 | 0.04% | 269,100 |
| 2024-08-14 | 2024-08-12 | 2.592 | 102,945 | +0 | 0.04% | 266,800 |
| 2024-08-13 | 2024-08-09 | 2.592 | 102,945 | +0 | 0.04% | 266,800 |
| 2024-08-12 | 2024-08-08 | 2.547 | 102,945 | +0 | 0.04% | 262,200 |
| 2024-08-09 | 2024-08-07 | 2.580 | 102,945 | +0 | 0.04% | 265,650 |
| 2024-08-08 | 2024-08-06 | 2.558 | 102,945 | +0 | 0.04% | 263,350 |
| 2024-08-07 | 2024-08-05 | 2.558 | 102,945 | +0 | 0.04% | 263,350 |
| 2024-08-06 | 2024-08-02 | 2.603 | 102,945 | +0 | 0.04% | 267,950 |
| 2024-08-05 | 2024-08-01 | 2.648 | 102,945 | +0 | 0.04% | 272,550 |
| 2024-08-02 | 2024-07-31 | 2.648 | 102,945 | +0 | 0.04% | 272,550 |
| 2024-08-01 | 2024-07-30 | 2.648 | 102,945 | +0 | 0.04% | 272,550 |
| 2024-07-31 | 2024-07-29 | 2.648 | 102,945 | +0 | 0.04% | 272,550 |
| 2024-07-30 | 2024-07-26 | 2.625 | 102,945 | +0 | 0.04% | 270,250 |
| 2024-07-29 | 2024-07-25 | 2.625 | 102,945 | +0 | 0.04% | 270,250 |
| 2024-07-26 | 2024-07-24 | 2.625 | 102,945 | +0 | 0.04% | 270,250 |
| 2024-07-25 | 2024-07-23 | 2.603 | 102,945 | +0 | 0.04% | 267,950 |
| 2024-07-24 | 2024-07-22 | 2.525 | 102,945 | +0 | 0.04% | 259,900 |
| 2024-07-23 | 2024-07-19 | 2.648 | 102,945 | +0 | 0.04% | 272,550 |
| 2024-07-22 | 2024-07-18 | 2.648 | 102,945 | +0 | 0.04% | 272,550 |
| 2024-07-19 | 2024-07-17 | 2.681 | 102,945 | +0 | 0.04% | 276,000 |
| 2024-07-18 | 2024-07-16 | 2.681 | 102,945 | +0 | 0.04% | 276,000 |
| 2024-07-17 | 2024-07-15 | 2.703 | 102,945 | +0 | 0.04% | 278,300 |
| 2024-07-16 | 2024-07-12 | 2.692 | 102,945 | +0 | 0.04% | 277,150 |
| 2024-07-15 | 2024-07-11 | 2.703 | 102,945 | +0 | 0.04% | 278,300 |
| 2024-07-12 | 2024-07-10 | 2.703 | 102,945 | +0 | 0.04% | 278,300 |
| 2024-07-11 | 2024-07-09 | 2.715 | 102,945 | +0 | 0.04% | 279,450 |
| 2024-07-10 | 2024-07-08 | 2.670 | 102,945 | +0 | 0.04% | 274,850 |
| 2024-07-09 | 2024-07-05 | 2.900 | 102,945 | +0 | 0.04% | 298,554 |
| 2024-07-08 | 2024-07-04 | 2.877 | 102,945 | +5,001 | 0.04% | 296,137 |
| 2024-07-05 | 2024-07-03 | 2.877 | 97,944 | +0 | 0.04% | 281,751 |
| 2024-07-04 | 2024-07-02 | 2.888 | 97,944 | +0 | 0.04% | 282,901 |
| 2024-07-03 | 2024-06-28 | 2.877 | 97,944 | +0 | 0.04% | 281,751 |
| 2024-07-02 | 2024-06-27 | 2.841 | 97,944 | +0 | 0.04% | 278,301 |
| 2024-06-28 | 2024-06-26 | 2.888 | 97,944 | +0 | 0.04% | 282,901 |
| 2024-06-27 | 2024-06-25 | 2.888 | 97,944 | +0 | 0.04% | 282,901 |
| 2024-06-26 | 2024-06-24 | 2.830 | 97,944 | +0 | 0.04% | 277,151 |
| 2024-06-25 | 2024-06-21 | 2.935 | 97,944 | +0 | 0.04% | 287,501 |
| 2024-06-24 | 2024-06-20 | 2.935 | 97,944 | +0 | 0.04% | 287,501 |
| 2024-06-21 | 2024-06-19 | 2.935 | 97,944 | +0 | 0.04% | 287,501 |
| 2024-06-20 | 2024-06-18 | 2.912 | 97,944 | +0 | 0.04% | 285,201 |
| 2024-06-19 | 2024-06-17 | 2.935 | 97,944 | +0 | 0.04% | 287,501 |
| 2024-06-18 | 2024-06-14 | 2.935 | 97,944 | +0 | 0.04% | 287,501 |
| 2024-06-17 | 2024-06-13 | 2.924 | 97,944 | +0 | 0.04% | 286,351 |
| 2024-06-14 | 2024-06-12 | 2.877 | 97,944 | +0 | 0.04% | 281,751 |
| 2024-06-13 | 2024-06-11 | 2.877 | 97,944 | +0 | 0.04% | 281,751 |
| 2024-06-12 | 2024-06-07 | 2.877 | 97,944 | +0 | 0.04% | 281,751 |
| 2024-06-11 | 2024-06-06 | 2.888 | 97,944 | +0 | 0.04% | 282,901 |
| 2024-06-07 | 2024-06-05 | 2.888 | 97,944 | +0 | 0.04% | 282,901 |
| 2024-06-06 | 2024-06-04 | 2.935 | 97,944 | +0 | 0.04% | 287,501 |
| 2024-06-05 | 2024-06-03 | 2.888 | 97,944 | +0 | 0.04% | 282,901 |
| 2024-06-04 | 2024-05-31 | 2.971 | 97,944 | +0 | 0.04% | 290,951 |
| 2024-06-03 | 2024-05-30 | 2.935 | 97,944 | +0 | 0.04% | 287,501 |
| 2024-05-31 | 2024-05-29 | 2.935 | 97,944 | +0 | 0.04% | 287,501 |
| 2024-05-30 | 2024-05-28 | 2.935 | 97,944 | +0 | 0.04% | 287,501 |
| 2024-05-29 | 2024-05-27 | 3.018 | 97,944 | +0 | 0.04% | 295,551 |
| 2024-05-28 | 2024-05-24 | 2.959 | 97,944 | +0 | 0.04% | 289,801 |
| 2024-05-27 | 2024-05-23 | 3.111 | 97,944 | +0 | 0.04% | 304,751 |
| 2024-05-24 | 2024-05-22 | 3.123 | 97,944 | +0 | 0.04% | 305,901 |
| 2024-05-23 | 2024-05-21 | 3.018 | 97,944 | -17,033 | 0.04% | 295,551 |
| 2024-05-22 | 2024-05-20 | 2.853 | 114,977 | -8,517 | 0.04% | 328,049 |
| 2024-05-10 | 2024-05-08 | 2.630 | 123,494 | -8,091 | 0.05% | 324,799 |
| 2024-05-08 | 2024-05-06 | 2.524 | 131,585 | -4,259 | 0.05% | 332,174 |
| 2024-03-28 | 2024-03-26 | 2.548 | 135,844 | -2,129 | 0.05% | 346,116 |
| 2023-11-24 | 2023-11-22 | 2.313 | 137,973 | -17,034 | 0.05% | 319,140 |
| 2023-09-29 | 2023-09-27 | 2.195 | 155,007 | +7,402 | 0.06% | 340,206 |
| 2023-09-05 | 2023-08-31 | 2.219 | 147,605 | -4,055 | 0.06% | 327,601 |
| 2023-07-10 | 2023-07-06 | 2.022 | 151,660 | +6,446 | 0.06% | 306,622 |
| 2022-09-30 | 2022-09-28 | 1.588 | 145,214 | +2,760 | 0.06% | 230,654 |
| 2022-07-11 | 2022-07-07 | 1.844 | 142,454 | +5,540 | 0.06% | 262,665 |
| 2021-10-04 | 2021-09-29 | 2.361 | 136,914 | +2,255 | 0.06% | 323,224 |
| 2021-07-05 | 2021-06-30 | 2.580 | 134,659 | +2,766 | 0.06% | 347,477 |
| 2020-11-25 | 2020-11-23 | 2.552 | 131,893 | +7,053 | 0.06% | 336,600 |
| 2020-10-05 | 2020-09-29 | 2.646 | 124,840 | +1,764 | 0.06% | 330,348 |
| 2020-07-06 | 2020-07-02 | 3.319 | 123,076 | +2,034 | 0.06% | 408,540 |
| 2020-01-06 | 2020-01-02 | 3.979 | 121,042 | +944 | 0.06% | 481,658 |
| 2019-10-04 | 2019-10-02 | 4.248 | 120,098 | +942 | 0.06% | 510,220 |
| 2019-08-07 | 2019-08-05 | 4.234 | 119,156 | +3,366 | 0.06% | 504,448 |
| 2019-08-06 | 2019-08-02 | 4.248 | 115,790 | +3,366 | 0.06% | 491,918 |
| 2019-07-29 | 2019-07-25 | 4.454 | 112,424 | +1,059 | 0.05% | 500,708 |
| 2019-07-08 | 2019-07-04 | 4.571 | 111,365 | +1,406 | 0.05% | 509,099 |
| 2019-01-07 | 2019-01-03 | 4.436 | 109,959 | +791 | 0.05% | 487,810 |
| 2018-12-07 | 2018-12-05 | 4.497 | 109,168 | +11,440 | 0.05% | 490,981 |
| 2018-12-03 | 2018-11-29 | 4.513 | 97,728 | +1,634 | 0.05% | 441,025 |
| 2018-10-08 | 2018-10-04 | 4.969 | 96,094 | +531 | 0.05% | 477,446 |
| 2018-09-26 | 2018-09-21 | 4.922 | 95,563 | +6,501 | 0.05% | 470,398 |
| 2018-07-30 | 2018-07-26 | 5.271 | 89,062 | +697 | 0.04% | 469,472 |
| 2018-07-09 | 2018-07-05 | 5.473 | 88,365 | +1,997 | 0.04% | 483,581 |
| 2017-12-29 | 2017-12-27 | 5.585 | 86,368 | +519 | 0.04% | 482,396 |
| 2017-10-09 | 2017-10-04 | 5.366 | 85,849 | +569 | 0.04% | 460,635 |
| 2017-08-02 | 2017-07-31 | 5.510 | 85,280 | +12,450 | 0.04% | 469,912 |
| 2017-07-31 | 2017-07-27 | 5.634 | 72,830 | +567 | 0.04% | 410,353 |
| 2017-07-20 | 2017-07-18 | 5.586 | 72,263 | +10,808 | 0.04% | 403,648 |
| 2017-07-14 | 2017-07-12 | 5.667 | 61,455 | +1,544 | 0.03% | 348,252 |
| 2017-07-03 | 2017-06-29 | 5.888 | 59,911 | +938 | 0.03% | 352,780 |
| 2017-04-25 | 2017-04-21 | 5.757 | 58,973 | +21,279 | 0.03% | 339,497 |
| 2017-04-24 | 2017-04-20 | 5.806 | 37,694 | +6,079 | 0.02% | 218,858 |
| 2017-01-16 | 2017-01-12 | 5.839 | 31,615 | +13,680 | 0.02% | 184,602 |
| 2016-12-30 | 2016-12-28 | 5.857 | 17,935 | +105 | 0.01% | 105,047 |
| 2016-12-19 | 2016-12-15 | 5.824 | 17,830 | +10,577 | 0.01% | 103,842 |
| 2016-10-03 | 2016-09-29 | 6.223 | 7,253 | +41 | 0.00% | 45,137 |
| 2016-08-01 | 2016-07-28 | 6.452 | 7,212 | +51 | 0.00% | 46,530 |
| 2016-07-04 | 2016-06-29 | 6.564 | 7,161 | +104 | 0.00% | 47,003 |
| 2016-01-04 | 2015-12-29 | 7.484 | 7,057 | +34 | 0.00% | 52,818 |
| 2015-09-30 | 2015-09-25 | 6.650 | 7,023 | +40 | 0.00% | 46,705 |
| 2015-08-24 | 2015-08-20 | 7.179 | 6,983 | +46 | 0.00% | 50,133 |
| 2015-08-07 | 2015-08-05 | 7.525 | 6,937 | +1,156 | 0.00% | 52,203 |
| 2015-07-02 | 2015-06-29 | 10.809 | 5,781 | +1,090 | 0.00% | 62,484 |
| 2015-01-05 | 2014-12-31 | 8.261 | 4,691 | +30 | 0.00% | 38,752 |
| 2014-09-30 | 2014-09-26 | 8.487 | 4,661 | +30 | 0.00% | 39,558 |
| 2014-07-28 | 2014-07-24 | 8.838 | 4,631 | +37 | 0.00% | 40,927 |
| 2014-07-15 | 2014-07-11 | 9.102 | 4,594 | +122 | 0.00% | 41,814 |
| 2014-01-06 | 2014-01-02 | 7.205 | 4,472 | +31 | 0.00% | 32,221 |
| 2013-10-09 | 2013-10-07 | 7.183 | 4,441 | -4,442 | 0.00% | 31,898 |
| 2013-09-27 | 2013-09-25 | 7.097 | 8,883 | +62 | 0.01% | 63,041 |
| 2013-07-22 | 2013-07-18 | 6.646 | 8,821 | +94 | 0.01% | 58,626 |
| 2013-06-28 | 2013-06-26 | 6.951 | 8,727 | +267 | 0.01% | 60,658 |
| 2013-01-04 | 2013-01-02 | 6.313 | 8,460 | +64 | 0.01% | 53,405 |
| 2012-10-05 | 2012-10-03 | 6.070 | 8,396 | +60 | 0.01% | 50,966 |
| 2012-08-03 | 2012-08-01 | 5.954 | 8,336 | +106 | 0.01% | 49,630 |
| 2012-07-06 | 2012-07-04 | 6.079 | 8,230 | +202 | 0.01% | 50,030 |
| 2012-01-10 | 2012-01-06 | 6.027 | 8,028 | +64 | 0.01% | 48,385 |
| 2011-09-23 | 2011-09-21 | 6.602 | 7,964 | +57 | 0.01% | 52,578 |
| 2011-07-15 | 2011-07-13 | 7.361 | 7,907 | +82 | 0.01% | 58,206 |
| 2011-06-21 | 2011-06-17 | 7.484 | 7,825 | +235 | 0.01% | 58,559 |
| 2010-12-30 | 2010-12-28 | 7.559 | 7,590 | +49 | 0.01% | 57,370 |
| 2010-09-21 | 2010-09-17 | 6.678 | 7,541 | +54 | 0.01% | 50,362 |
| 2010-07-09 | 2010-07-07 | 6.359 | 7,487 | +96 | 0.01% | 47,612 |
| 2010-06-11 | 2010-06-09 | 6.741 | 7,391 | +270 | 0.01% | 49,822 |
| 2009-12-30 | 2009-12-28 | 4.490 | 7,121 | +83 | 0.01% | 31,974 |
| 2009-10-15 | 2009-10-13 | 4.115 | 7,038 | +88 | 0.01% | 28,960 |
| 2009-08-21 | 2009-08-19 | 3.973 | 6,950 | +154 | 0.01% | 27,612 |
| 2009-06-18 | 2009-06-16 | 4.370 | 6,796 | +297 | 0.01% | 29,697 |
| 2009-01-06 | 2009-01-02 | 2.817 | 6,499 | +109 | 0.01% | 18,308 |
| 2008-10-09 | 2008-10-06 | 3.645 | 6,390 | +79 | 0.01% | 23,289 |
| 2008-07-11 | 2008-07-09 | 6.054 | 6,311 | +101 | 0.01% | 38,209 |
| 2008-06-19 | 2008-06-17 | 6.397 | 6,210 | +176 | 0.01% | 39,723 |
| 2008-04-28 | 2008-04-24 | 6.330 | 6,034 | +3,017 | 0.01% | 38,198 |
| 2007-12-27 | 2007-12-20 | 6.645 | 3,017 | +38 | 0.00% | 20,049 |
| 2007-10-16 | 2007-10-12 | 7.369 | 2,979 | +34 | 0.00% | 21,953 |
| 2007-07-19 | 2007-07-17 | 8.458 | 2,945 | +48 | 0.00% | 24,909 |
| 2007-07-06 | 2007-07-04 | 8.217 | 2,897 | -2,896 | 0.00% | 23,803 |
| 2007-06-26 | 2007-06-22 | 7.802 | 5,793 | 0.01% | 45,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy