History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 32,000 +0 0.01% 78,400
2025-10-13 2025-10-09 2.450 32,000 +0 0.01% 78,400
2025-10-10 2025-10-08 2.360 32,000 +0 0.01% 75,520
2025-10-09 2025-10-06 2.400 32,000 +0 0.01% 76,800
2025-10-08 2025-10-03 2.400 32,000 +0 0.01% 76,800
2025-10-06 2025-10-02 2.400 32,000 +0 0.01% 76,800
2025-10-03 2025-09-30 2.450 32,000 +0 0.01% 78,400
2025-10-02 2025-09-29 2.400 32,000 +0 0.01% 76,800
2025-09-30 2025-09-26 2.563 32,000 +0 0.01% 82,005
2025-09-29 2025-09-25 2.552 32,000 +1,032 0.01% 81,675
2025-09-26 2025-09-24 2.532 30,968 +0 0.01% 78,401
2025-09-25 2025-09-23 2.532 30,968 +0 0.01% 78,401
2025-09-24 2025-09-22 2.604 30,968 +0 0.01% 80,641
2025-09-23 2025-09-19 2.635 30,968 +0 0.01% 81,601
2025-09-22 2025-09-18 2.563 30,968 +0 0.01% 79,361
2025-09-19 2025-09-17 2.563 30,968 +0 0.01% 79,361
2025-09-18 2025-09-16 2.583 30,968 +0 0.01% 80,001
2025-09-17 2025-09-15 2.583 30,968 +0 0.01% 80,001
2025-09-16 2025-09-12 2.573 30,968 +0 0.01% 79,681
2025-09-15 2025-09-11 2.583 30,968 +0 0.01% 80,001
2025-09-12 2025-09-10 2.583 30,968 +0 0.01% 80,001
2025-09-11 2025-09-09 2.532 30,968 +0 0.01% 78,401
2025-09-10 2025-09-08 2.583 30,968 +0 0.01% 80,001
2025-09-09 2025-09-05 2.532 30,968 +0 0.01% 78,401
2025-09-08 2025-09-04 2.459 30,968 +0 0.01% 76,161
2025-09-05 2025-09-03 2.480 30,968 +0 0.01% 76,801
2025-09-04 2025-09-02 2.480 30,968 +0 0.01% 76,801
2025-09-03 2025-09-01 2.480 30,968 +0 0.01% 76,801
2025-09-02 2025-08-29 2.470 30,968 +0 0.01% 76,481
2025-09-01 2025-08-28 2.480 30,968 +0 0.01% 76,801
2025-08-29 2025-08-27 2.480 30,968 +0 0.01% 76,801
2025-08-28 2025-08-26 2.480 30,968 +0 0.01% 76,801
2025-08-27 2025-08-25 2.480 30,968 +0 0.01% 76,801
2025-08-26 2025-08-22 2.480 30,968 +0 0.01% 76,801
2025-08-25 2025-08-21 2.521 30,968 +0 0.01% 78,081
2025-08-22 2025-08-20 2.521 30,968 +0 0.01% 78,081
2025-08-21 2025-08-19 2.470 30,968 +0 0.01% 76,481
2025-08-20 2025-08-18 2.501 30,968 +0 0.01% 77,441
2025-08-19 2025-08-15 2.511 30,968 +0 0.01% 77,761
2025-08-18 2025-08-14 2.511 30,968 +0 0.01% 77,761
2025-08-15 2025-08-13 2.532 30,968 +0 0.01% 78,401
2025-08-14 2025-08-12 2.532 30,968 +0 0.01% 78,401
2025-08-13 2025-08-11 2.563 30,968 +0 0.01% 79,361
2025-08-12 2025-08-08 2.583 30,968 +0 0.01% 80,001
2025-08-11 2025-08-07 2.490 30,968 +0 0.01% 77,121
2025-08-08 2025-08-06 2.490 30,968 +0 0.01% 77,121
2025-08-07 2025-08-05 2.573 30,968 +0 0.01% 79,681
2025-08-06 2025-08-04 2.573 30,968 +0 0.01% 79,681
2025-08-05 2025-08-01 2.542 30,968 +0 0.01% 78,721
2025-08-04 2025-07-31 2.542 30,968 +0 0.01% 78,721
2025-08-01 2025-07-30 2.552 30,968 +0 0.01% 79,041
2025-07-31 2025-07-29 2.573 30,968 +0 0.01% 79,681
2025-07-30 2025-07-28 2.552 30,968 +0 0.01% 79,041
2025-07-29 2025-07-25 2.552 30,968 +0 0.01% 79,041
2025-07-28 2025-07-24 2.563 30,968 +0 0.01% 79,361
2025-07-25 2025-07-23 2.532 30,968 +0 0.01% 78,401
2025-07-24 2025-07-22 2.583 30,968 +0 0.01% 80,001
2025-07-23 2025-07-21 2.583 30,968 +0 0.01% 80,001
2025-07-22 2025-07-18 2.521 30,968 +0 0.01% 78,081
2025-07-21 2025-07-17 2.532 30,968 +0 0.01% 78,401
2025-07-18 2025-07-16 2.573 30,968 +0 0.01% 79,681
2025-07-17 2025-07-15 2.573 30,968 +0 0.01% 79,681
2025-07-16 2025-07-14 2.583 30,968 +0 0.01% 80,001
2025-07-15 2025-07-11 2.563 30,968 +0 0.01% 79,361
2025-07-14 2025-07-10 2.583 30,968 +0 0.01% 80,001
2025-07-11 2025-07-09 2.604 30,968 +0 0.01% 80,641
2025-07-10 2025-07-08 2.604 30,968 +0 0.01% 80,641
2025-07-09 2025-07-07 2.630 30,968 +0 0.01% 81,441
2025-07-08 2025-07-04 2.851 30,968 +0 0.01% 88,299
2025-07-07 2025-07-03 2.841 30,968 +1,227 0.01% 87,966
2025-07-04 2025-07-02 2.722 29,741 +0 0.01% 80,961
2025-07-03 2025-06-30 2.711 29,741 +0 0.01% 80,641
2025-07-02 2025-06-27 2.668 29,741 +0 0.01% 79,361
2025-06-30 2025-06-26 2.658 29,741 +0 0.01% 79,041
2025-06-27 2025-06-25 2.658 29,741 +0 0.01% 79,041
2025-06-26 2025-06-24 2.690 29,741 +0 0.01% 80,001
2025-06-25 2025-06-23 2.636 29,741 +0 0.01% 78,401
2025-06-24 2025-06-20 2.658 29,741 +0 0.01% 79,041
2025-06-23 2025-06-19 2.636 29,741 +0 0.01% 78,401
2025-06-20 2025-06-18 2.636 29,741 +0 0.01% 78,401
2025-06-19 2025-06-17 2.679 29,741 +0 0.01% 79,681
2025-06-18 2025-06-16 2.636 29,741 +0 0.01% 78,401
2025-06-17 2025-06-13 2.690 29,741 +0 0.01% 80,001
2025-06-16 2025-06-12 2.690 29,741 +0 0.01% 80,001
2025-06-13 2025-06-11 2.582 29,741 +0 0.01% 76,801
2025-06-12 2025-06-10 2.561 29,741 +0 0.01% 76,161
2025-06-11 2025-06-09 2.625 29,741 +0 0.01% 78,081
2025-06-10 2025-06-06 2.582 29,741 +0 0.01% 76,801
2025-06-09 2025-06-05 2.593 29,741 +0 0.01% 77,121
2025-06-06 2025-06-04 2.604 29,741 +0 0.01% 77,441
2025-06-05 2025-06-03 2.582 29,741 +0 0.01% 76,801
2025-06-04 2025-06-02 2.582 29,741 +0 0.01% 76,801
2025-06-03 2025-05-30 2.582 29,741 +0 0.01% 76,801
2025-06-02 2025-05-29 2.582 29,741 +0 0.01% 76,801
2025-05-30 2025-05-28 2.582 29,741 +0 0.01% 76,801
2025-05-29 2025-05-27 2.582 29,741 +0 0.01% 76,801
2025-05-28 2025-05-26 2.582 29,741 +0 0.01% 76,801
2025-05-27 2025-05-23 2.582 29,741 +0 0.01% 76,801
2025-05-26 2025-05-22 2.604 29,741 +0 0.01% 77,441
2025-05-23 2025-05-21 2.604 29,741 +0 0.01% 77,441
2025-05-22 2025-05-20 2.604 29,741 +0 0.01% 77,441
2025-05-21 2025-05-19 2.582 29,741 +0 0.01% 76,801
2025-05-20 2025-05-16 2.582 29,741 +0 0.01% 76,801
2025-05-19 2025-05-15 2.582 29,741 +0 0.01% 76,801
2025-05-16 2025-05-14 2.561 29,741 +0 0.01% 76,161
2025-05-15 2025-05-13 2.539 29,741 +0 0.01% 75,521
2025-05-14 2025-05-12 2.518 29,741 +0 0.01% 74,881
2025-05-13 2025-05-09 2.485 29,741 +0 0.01% 73,921
2025-05-12 2025-05-08 2.475 29,741 +0 0.01% 73,601
2025-05-09 2025-05-07 2.464 29,741 +0 0.01% 73,281
2025-05-08 2025-05-06 2.464 29,741 +0 0.01% 73,281
2025-05-07 2025-05-02 2.442 29,741 +0 0.01% 72,641
2025-05-06 2025-04-30 2.442 29,741 +0 0.01% 72,641
2025-05-02 2025-04-29 2.421 29,741 +0 0.01% 72,001
2025-04-30 2025-04-28 2.421 29,741 +0 0.01% 72,001
2025-04-29 2025-04-25 2.410 29,741 +0 0.01% 71,681
2025-04-28 2025-04-24 2.410 29,741 +0 0.01% 71,681
2025-04-25 2025-04-23 2.421 29,741 +0 0.01% 72,001
2025-04-24 2025-04-22 2.421 29,741 +0 0.01% 72,001
2025-04-23 2025-04-17 2.453 29,741 +0 0.01% 72,961
2025-04-22 2025-04-16 2.453 29,741 +0 0.01% 72,961
2025-04-17 2025-04-15 2.453 29,741 +0 0.01% 72,961
2025-04-16 2025-04-14 2.453 29,741 +0 0.01% 72,961
2025-04-15 2025-04-11 2.442 29,741 +0 0.01% 72,641
2025-04-14 2025-04-10 2.475 29,741 +0 0.01% 73,601
2025-04-11 2025-04-09 2.464 29,741 +0 0.01% 73,281
2025-04-10 2025-04-08 2.335 29,741 +0 0.01% 69,441
2025-04-09 2025-04-07 2.292 29,741 +0 0.01% 68,161
2025-04-08 2025-04-03 2.399 29,741 +0 0.01% 71,361
2025-04-07 2025-04-02 2.389 29,741 +0 0.01% 71,041
2025-04-03 2025-04-01 2.356 29,741 +0 0.01% 70,081
2025-04-02 2025-03-31 2.389 29,741 +0 0.01% 71,041
2025-04-01 2025-03-28 2.389 29,741 +0 0.01% 71,041
2025-03-31 2025-03-27 2.389 29,741 +0 0.01% 71,041
2025-03-28 2025-03-26 2.389 29,741 +0 0.01% 71,041
2025-03-27 2025-03-25 2.335 29,741 +0 0.01% 69,441
2025-03-26 2025-03-24 2.303 29,741 +0 0.01% 68,481
2025-03-25 2025-03-21 2.313 29,741 +0 0.01% 68,801
2025-03-24 2025-03-20 2.324 29,741 +0 0.01% 69,121
2025-03-21 2025-03-19 2.324 29,741 +0 0.01% 69,121
2025-03-20 2025-03-18 2.378 29,741 +0 0.01% 70,721
2025-03-19 2025-03-17 2.346 29,741 +0 0.01% 69,761
2025-03-18 2025-03-14 2.356 29,741 +0 0.01% 70,081
2025-03-17 2025-03-13 2.346 29,741 +0 0.01% 69,761
2025-03-14 2025-03-12 2.378 29,741 +0 0.01% 70,721
2025-03-13 2025-03-11 2.346 29,741 +0 0.01% 69,761
2025-03-12 2025-03-10 2.313 29,741 +0 0.01% 68,801
2025-03-11 2025-03-07 2.324 29,741 +0 0.01% 69,121
2025-03-10 2025-03-06 2.410 29,741 +0 0.01% 71,681
2025-03-07 2025-03-05 2.658 29,741 +0 0.01% 79,041
2025-03-06 2025-03-04 2.647 29,741 +0 0.01% 78,721
2025-03-05 2025-03-03 2.658 29,741 +0 0.01% 79,041
2025-03-04 2025-02-28 2.701 29,741 +0 0.01% 80,321
2025-03-03 2025-02-27 2.701 29,741 +0 0.01% 80,321
2025-02-28 2025-02-26 2.722 29,741 +0 0.01% 80,961
2025-02-27 2025-02-25 2.647 29,741 +0 0.01% 78,721
2025-02-26 2025-02-24 2.690 29,741 +0 0.01% 80,001
2025-02-25 2025-02-21 2.690 29,741 +0 0.01% 80,001
2025-02-24 2025-02-20 2.668 29,741 +0 0.01% 79,361
2025-02-21 2025-02-19 2.668 29,741 +0 0.01% 79,361
2025-02-20 2025-02-18 2.636 29,741 +0 0.01% 78,401
2025-02-19 2025-02-17 2.636 29,741 +0 0.01% 78,401
2025-02-18 2025-02-14 2.668 29,741 +0 0.01% 79,361
2025-02-17 2025-02-13 2.690 29,741 +0 0.01% 80,001
2025-02-14 2025-02-12 2.690 29,741 +0 0.01% 80,001
2025-02-13 2025-02-11 2.679 29,741 +0 0.01% 79,681
2025-02-12 2025-02-10 2.701 29,741 +0 0.01% 80,321
2025-02-11 2025-02-07 2.711 29,741 +0 0.01% 80,641
2025-02-10 2025-02-06 2.711 29,741 +0 0.01% 80,641
2025-02-07 2025-02-05 2.711 29,741 +0 0.01% 80,641
2025-02-06 2025-02-04 2.711 29,741 +0 0.01% 80,641
2025-02-05 2025-02-03 2.679 29,741 +0 0.01% 79,681
2025-02-04 2025-01-28 2.679 29,741 +0 0.01% 79,681
2025-02-03 2025-01-24 2.690 29,741 +0 0.01% 80,001
2025-01-27 2025-01-23 2.690 29,741 +0 0.01% 80,001
2025-01-24 2025-01-22 2.679 29,741 +0 0.01% 79,681
2025-01-23 2025-01-21 2.636 29,741 +0 0.01% 78,401
2025-01-22 2025-01-20 2.636 29,741 +0 0.01% 78,401
2025-01-21 2025-01-17 2.636 29,741 +0 0.01% 78,401
2025-01-20 2025-01-16 2.647 29,741 +0 0.01% 78,721
2025-01-17 2025-01-15 2.668 29,741 +0 0.01% 79,361
2025-01-16 2025-01-14 2.593 29,741 +0 0.01% 77,121
2025-01-15 2025-01-13 2.582 29,741 +0 0.01% 76,801
2025-01-14 2025-01-10 2.615 29,741 +0 0.01% 77,761
2025-01-13 2025-01-09 2.615 29,741 +0 0.01% 77,761
2025-01-10 2025-01-08 2.647 29,741 +0 0.01% 78,721
2025-01-09 2025-01-07 2.647 29,741 +0 0.01% 78,721
2025-01-08 2025-01-06 2.668 29,741 +0 0.01% 79,361
2025-01-07 2025-01-03 2.668 29,741 +0 0.01% 79,361
2025-01-06 2025-01-02 2.668 29,741 +0 0.01% 79,361
2025-01-03 2024-12-31 2.668 29,741 +0 0.01% 79,361
2025-01-02 2024-12-27 2.604 29,741 +0 0.01% 77,441
2024-12-30 2024-12-24 2.658 29,741 +0 0.01% 79,041
2024-12-27 2024-12-20 2.625 29,741 +0 0.01% 78,081
2024-12-23 2024-12-19 2.625 29,741 +0 0.01% 78,081
2024-12-20 2024-12-18 2.625 29,741 +0 0.01% 78,081
2024-12-19 2024-12-17 2.615 29,741 +0 0.01% 77,761
2024-12-18 2024-12-16 2.615 29,741 +0 0.01% 77,761
2024-12-17 2024-12-13 2.647 29,741 +0 0.01% 78,721
2024-12-16 2024-12-12 2.647 29,741 +0 0.01% 78,721
2024-12-13 2024-12-11 2.647 29,741 +0 0.01% 78,721
2024-12-12 2024-12-10 2.636 29,741 +0 0.01% 78,401
2024-12-11 2024-12-09 2.615 29,741 +0 0.01% 77,761
2024-12-10 2024-12-06 2.647 29,741 +0 0.01% 78,721
2024-12-09 2024-12-05 2.647 29,741 +0 0.01% 78,721
2024-12-06 2024-12-04 2.636 29,741 +0 0.01% 78,401
2024-12-05 2024-12-03 2.636 29,741 +0 0.01% 78,401
2024-12-04 2024-12-02 2.636 29,741 +0 0.01% 78,401
2024-12-03 2024-11-29 2.636 29,741 +0 0.01% 78,401
2024-12-02 2024-11-28 2.636 29,741 +0 0.01% 78,401
2024-11-29 2024-11-27 2.636 29,741 +0 0.01% 78,401
2024-11-28 2024-11-26 2.625 29,741 +0 0.01% 78,081
2024-11-27 2024-11-25 2.582 29,741 +0 0.01% 76,801
2024-11-26 2024-11-22 2.647 29,741 +0 0.01% 78,721
2024-11-25 2024-11-21 2.625 29,741 +0 0.01% 78,081
2024-11-22 2024-11-20 2.625 29,741 +0 0.01% 78,081
2024-11-21 2024-11-19 2.625 29,741 +0 0.01% 78,081
2024-11-20 2024-11-18 2.625 29,741 +0 0.01% 78,081
2024-11-19 2024-11-15 2.529 29,741 +0 0.01% 75,201
2024-11-18 2024-11-14 2.518 29,741 +0 0.01% 74,881
2024-11-15 2024-11-13 2.572 29,741 +0 0.01% 76,481
2024-11-14 2024-11-12 2.572 29,741 +0 0.01% 76,481
2024-11-13 2024-11-11 2.572 29,741 +0 0.01% 76,481
2024-11-12 2024-11-08 2.690 29,741 +0 0.01% 80,001
2024-11-11 2024-11-07 2.690 29,741 +0 0.01% 80,001
2024-11-08 2024-11-06 2.690 29,741 +0 0.01% 80,001
2024-11-07 2024-11-05 2.679 29,741 +0 0.01% 79,681
2024-11-06 2024-11-04 2.711 29,741 +0 0.01% 80,641
2024-11-05 2024-11-01 2.701 29,741 +0 0.01% 80,321
2024-11-04 2024-10-31 2.701 29,741 +0 0.01% 80,321
2024-11-01 2024-10-30 2.701 29,741 +0 0.01% 80,321
2024-10-31 2024-10-29 2.615 29,741 +0 0.01% 77,761
2024-10-30 2024-10-28 2.529 29,741 +0 0.01% 75,201
2024-10-29 2024-10-25 2.647 29,741 +0 0.01% 78,721
2024-10-28 2024-10-24 2.647 29,741 +0 0.01% 78,721
2024-10-25 2024-10-23 2.625 29,741 +0 0.01% 78,081
2024-10-24 2024-10-22 2.625 29,741 +0 0.01% 78,081
2024-10-23 2024-10-21 2.625 29,741 +0 0.01% 78,081
2024-10-22 2024-10-18 2.582 29,741 +0 0.01% 76,801
2024-10-21 2024-10-17 2.507 29,741 +0 0.01% 74,561
2024-10-18 2024-10-16 2.582 29,741 +0 0.01% 76,801
2024-10-17 2024-10-15 2.582 29,741 +0 0.01% 76,801
2024-10-16 2024-10-14 2.636 29,741 +0 0.01% 78,401
2024-10-15 2024-10-10 2.636 29,741 +0 0.01% 78,401
2024-10-14 2024-10-09 2.636 29,741 +0 0.01% 78,401
2024-10-10 2024-10-08 2.636 29,741 +0 0.01% 78,401
2024-10-09 2024-10-07 2.668 29,741 +0 0.01% 79,361
2024-10-08 2024-10-04 2.582 29,741 +0 0.01% 76,801
2024-10-07 2024-10-03 2.604 29,741 +0 0.01% 77,441
2024-10-04 2024-10-02 2.604 29,741 +0 0.01% 77,441
2024-10-03 2024-09-30 2.615 29,741 +0 0.01% 77,761
2024-10-02 2024-09-27 2.615 29,741 +0 0.01% 77,761
2024-09-30 2024-09-26 2.882 29,741 +0 0.01% 85,717
2024-09-27 2024-09-25 2.882 29,741 +1,095 0.01% 85,717
2024-09-26 2024-09-24 2.882 28,646 +0 0.01% 82,561
2024-09-25 2024-09-23 2.904 28,646 +0 0.01% 83,201
2024-09-24 2024-09-20 2.882 28,646 +0 0.01% 82,561
2024-09-23 2024-09-19 2.904 28,646 +0 0.01% 83,201
2024-09-20 2024-09-17 2.893 28,646 +0 0.01% 82,881
2024-09-19 2024-09-16 2.860 28,646 +0 0.01% 81,921
2024-09-17 2024-09-13 2.860 28,646 +0 0.01% 81,921
2024-09-16 2024-09-12 2.860 28,646 +0 0.01% 81,921
2024-09-13 2024-09-11 2.849 28,646 +0 0.01% 81,601
2024-09-12 2024-09-10 2.782 28,646 +0 0.01% 79,681
2024-09-11 2024-09-09 2.681 28,646 +0 0.01% 76,801
2024-09-10 2024-09-05 2.715 28,646 +0 0.01% 77,761
2024-09-09 2024-09-04 2.715 28,646 +0 0.01% 77,761
2024-09-05 2024-09-03 2.703 28,646 +0 0.01% 77,441
2024-09-04 2024-09-02 2.726 28,646 +0 0.01% 78,081
2024-09-03 2024-08-30 2.703 28,646 +0 0.01% 77,441
2024-09-02 2024-08-29 2.703 28,646 +0 0.01% 77,441
2024-08-30 2024-08-28 2.703 28,646 +0 0.01% 77,441
2024-08-29 2024-08-27 2.625 28,646 +0 0.01% 75,201
2024-08-28 2024-08-26 2.603 28,646 +0 0.01% 74,561
2024-08-27 2024-08-23 2.603 28,646 +0 0.01% 74,561
2024-08-26 2024-08-22 2.603 28,646 +0 0.01% 74,561
2024-08-23 2024-08-21 2.648 28,646 +0 0.01% 75,841
2024-08-22 2024-08-20 2.659 28,646 +0 0.01% 76,161
2024-08-21 2024-08-19 2.659 28,646 +0 0.01% 76,161
2024-08-20 2024-08-16 2.659 28,646 +0 0.01% 76,161
2024-08-19 2024-08-15 2.659 28,646 +0 0.01% 76,161
2024-08-16 2024-08-14 2.614 28,646 +0 0.01% 74,881
2024-08-15 2024-08-13 2.614 28,646 +0 0.01% 74,881
2024-08-14 2024-08-12 2.592 28,646 +0 0.01% 74,241
2024-08-13 2024-08-09 2.592 28,646 +0 0.01% 74,241
2024-08-12 2024-08-08 2.547 28,646 +0 0.01% 72,961
2024-08-09 2024-08-07 2.580 28,646 +0 0.01% 73,921
2024-08-08 2024-08-06 2.558 28,646 +0 0.01% 73,281
2024-08-07 2024-08-05 2.558 28,646 +0 0.01% 73,281
2024-08-06 2024-08-02 2.603 28,646 +0 0.01% 74,561
2024-08-05 2024-08-01 2.648 28,646 +0 0.01% 75,841
2024-08-02 2024-07-31 2.648 28,646 +0 0.01% 75,841
2024-08-01 2024-07-30 2.648 28,646 +0 0.01% 75,841
2024-07-31 2024-07-29 2.648 28,646 +0 0.01% 75,841
2024-07-30 2024-07-26 2.625 28,646 +0 0.01% 75,201
2024-07-29 2024-07-25 2.625 28,646 +0 0.01% 75,201
2024-07-26 2024-07-24 2.625 28,646 +0 0.01% 75,201
2024-07-25 2024-07-23 2.603 28,646 +0 0.01% 74,561
2024-07-24 2024-07-22 2.525 28,646 +0 0.01% 72,321
2024-07-23 2024-07-19 2.648 28,646 +0 0.01% 75,841
2024-07-22 2024-07-18 2.648 28,646 +0 0.01% 75,841
2024-07-19 2024-07-17 2.681 28,646 +0 0.01% 76,801
2024-07-18 2024-07-16 2.681 28,646 +0 0.01% 76,801
2024-07-17 2024-07-15 2.703 28,646 +0 0.01% 77,441
2024-07-16 2024-07-12 2.692 28,646 +0 0.01% 77,121
2024-07-15 2024-07-11 2.703 28,646 +0 0.01% 77,441
2024-07-12 2024-07-10 2.703 28,646 +0 0.01% 77,441
2024-07-11 2024-07-09 2.715 28,646 +0 0.01% 77,761
2024-07-10 2024-07-08 2.670 28,646 +0 0.01% 76,481
2024-07-09 2024-07-05 2.900 28,646 +0 0.01% 83,077
2024-07-08 2024-07-04 2.877 28,646 +1,392 0.01% 82,405
2024-07-05 2024-07-03 2.877 27,254 +0 0.01% 78,400
2024-07-04 2024-07-02 2.888 27,254 +0 0.01% 78,720
2024-07-03 2024-06-28 2.877 27,254 +0 0.01% 78,400
2024-07-02 2024-06-27 2.841 27,254 +0 0.01% 77,440
2024-06-28 2024-06-26 2.888 27,254 +0 0.01% 78,720
2024-06-27 2024-06-25 2.888 27,254 +0 0.01% 78,720
2024-06-26 2024-06-24 2.830 27,254 +0 0.01% 77,120
2024-06-25 2024-06-21 2.935 27,254 +0 0.01% 80,000
2024-06-24 2024-06-20 2.935 27,254 +0 0.01% 80,000
2024-06-21 2024-06-19 2.935 27,254 +0 0.01% 80,000
2024-06-20 2024-06-18 2.912 27,254 +0 0.01% 79,360
2024-06-19 2024-06-17 2.935 27,254 +0 0.01% 80,000
2024-06-18 2024-06-14 2.935 27,254 +0 0.01% 80,000
2024-06-17 2024-06-13 2.924 27,254 +0 0.01% 79,680
2024-06-14 2024-06-12 2.877 27,254 +0 0.01% 78,400
2024-06-13 2024-06-11 2.877 27,254 +0 0.01% 78,400
2024-06-12 2024-06-07 2.877 27,254 +0 0.01% 78,400
2024-06-11 2024-06-06 2.888 27,254 +0 0.01% 78,720
2024-06-07 2024-06-05 2.888 27,254 +0 0.01% 78,720
2024-06-06 2024-06-04 2.935 27,254 +0 0.01% 80,000
2024-06-05 2024-06-03 2.888 27,254 +0 0.01% 78,720
2024-06-04 2024-05-31 2.971 27,254 +0 0.01% 80,960
2024-06-03 2024-05-30 2.935 27,254 +0 0.01% 80,000
2024-05-31 2024-05-29 2.935 27,254 +0 0.01% 80,000
2024-05-30 2024-05-28 2.935 27,254 +0 0.01% 80,000
2024-05-29 2024-05-27 3.018 27,254 +0 0.01% 82,240
2024-05-28 2024-05-24 2.959 27,254 +0 0.01% 80,640
2024-05-27 2024-05-23 3.111 27,254 +0 0.01% 84,800
2024-05-24 2024-05-22 3.123 27,254 +0 0.01% 85,120
2024-05-23 2024-05-21 3.018 27,254 +0 0.01% 82,240
2024-05-22 2024-05-20 2.853 27,254 +0 0.01% 77,760
2024-05-21 2024-05-17 2.806 27,254 +0 0.01% 76,480
2024-05-20 2024-05-16 2.818 27,254 +0 0.01% 76,800
2024-05-17 2024-05-14 2.759 27,254 +0 0.01% 75,200
2024-05-16 2024-05-13 2.642 27,254 +0 0.01% 72,000
2024-05-14 2024-05-10 2.618 27,254 +0 0.01% 71,360
2024-05-13 2024-05-09 2.642 27,254 +0 0.01% 72,000
2024-05-10 2024-05-08 2.630 27,254 +0 0.01% 71,680
2024-05-09 2024-05-07 2.524 27,254 +0 0.01% 68,800
2024-05-08 2024-05-06 2.524 27,254 +0 0.01% 68,800
2024-05-07 2024-05-03 2.489 27,254 +0 0.01% 67,840
2024-05-06 2024-05-02 2.454 27,254 +0 0.01% 66,880
2024-05-03 2024-04-30 2.454 27,254 +0 0.01% 66,880
2024-05-02 2024-04-29 2.489 27,254 +0 0.01% 67,840
2024-04-30 2024-04-26 2.489 27,254 +0 0.01% 67,840
2024-04-29 2024-04-25 2.430 27,254 +0 0.01% 66,240
2024-04-26 2024-04-24 2.360 27,254 +0 0.01% 64,320
2024-04-25 2024-04-23 2.395 27,254 +0 0.01% 65,280
2024-04-24 2024-04-22 2.384 27,254 +0 0.01% 64,960
2024-04-23 2024-04-19 2.407 27,254 +0 0.01% 65,600
2024-04-22 2024-04-18 2.407 27,254 +0 0.01% 65,600
2024-04-19 2024-04-17 2.407 27,254 +0 0.01% 65,600
2024-04-18 2024-04-16 2.430 27,254 +0 0.01% 66,240
2024-04-17 2024-04-15 2.407 27,254 +0 0.01% 65,600
2024-04-16 2024-04-12 2.419 27,254 +0 0.01% 65,920
2024-04-15 2024-04-11 2.454 27,254 +0 0.01% 66,880
2024-04-12 2024-04-10 2.454 27,254 +0 0.01% 66,880
2024-04-11 2024-04-09 2.477 27,254 +0 0.01% 67,520
2024-04-10 2024-04-08 2.477 27,254 +0 0.01% 67,520
2024-04-09 2024-04-05 2.430 27,254 +0 0.01% 66,240
2024-04-08 2024-04-03 2.419 27,254 +0 0.01% 65,920
2024-04-05 2024-04-02 2.442 27,254 +0 0.01% 66,560
2024-04-03 2024-03-28 2.454 27,254 +0 0.01% 66,880
2024-04-02 2024-03-27 2.407 27,254 +0 0.01% 65,600
2024-03-28 2024-03-26 2.548 27,254 +0 0.01% 69,440
2024-03-27 2024-03-25 2.548 27,254 +0 0.01% 69,440
2024-03-26 2024-03-22 2.560 27,254 +0 0.01% 69,760
2024-03-25 2024-03-21 2.477 27,254 +0 0.01% 67,520
2024-03-22 2024-03-20 2.419 27,254 +0 0.01% 65,920
2024-03-21 2024-03-19 2.419 27,254 +0 0.01% 65,920
2024-03-20 2024-03-18 2.384 27,254 +0 0.01% 64,960
2024-03-19 2024-03-15 2.348 27,254 +0 0.01% 64,000
2024-03-18 2024-03-14 2.384 27,254 +0 0.01% 64,960
2024-03-15 2024-03-13 2.384 27,254 +0 0.01% 64,960
2024-03-14 2024-03-12 2.372 27,254 +0 0.01% 64,640
2024-03-13 2024-03-11 2.384 27,254 +0 0.01% 64,960
2024-03-12 2024-03-08 2.348 27,254 +0 0.01% 64,000
2024-03-11 2024-03-07 2.090 27,254 +0 0.01% 56,960
2024-03-08 2024-03-06 2.078 27,254 +0 0.01% 56,640
2024-03-07 2024-03-05 2.090 27,254 +0 0.01% 56,960
2024-03-06 2024-03-04 2.113 27,254 +0 0.01% 57,600
2024-03-05 2024-03-01 2.113 27,254 +0 0.01% 57,600
2024-03-04 2024-02-29 2.149 27,254 +0 0.01% 58,560
2024-03-01 2024-02-28 2.149 27,254 +0 0.01% 58,560
2024-02-29 2024-02-27 2.149 27,254 +0 0.01% 58,560
2024-02-28 2024-02-26 2.113 27,254 +0 0.01% 57,600
2024-02-27 2024-02-23 2.113 27,254 +0 0.01% 57,600
2024-02-26 2024-02-22 2.149 27,254 +0 0.01% 58,560
2024-02-23 2024-02-21 2.149 27,254 +0 0.01% 58,560
2024-02-22 2024-02-20 2.149 27,254 +0 0.01% 58,560
2024-02-21 2024-02-19 2.149 27,254 +0 0.01% 58,560
2024-02-20 2024-02-16 2.149 27,254 +0 0.01% 58,560
2024-02-19 2024-02-15 2.137 27,254 +0 0.01% 58,240
2024-02-16 2024-02-14 2.137 27,254 +0 0.01% 58,240
2024-02-15 2024-02-09 2.113 27,254 +0 0.01% 57,600
2024-02-14 2024-02-07 2.090 27,254 +0 0.01% 56,960
2024-02-08 2024-02-06 2.090 27,254 +0 0.01% 56,960
2024-02-07 2024-02-05 2.090 27,254 +0 0.01% 56,960
2024-02-06 2024-02-02 2.090 27,254 +0 0.01% 56,960
2024-02-05 2024-02-01 2.090 27,254 +0 0.01% 56,960
2024-02-02 2024-01-31 2.090 27,254 +0 0.01% 56,960
2024-02-01 2024-01-30 2.090 27,254 +0 0.01% 56,960
2024-01-31 2024-01-29 2.055 27,254 +0 0.01% 56,000
2024-01-30 2024-01-26 2.055 27,254 +0 0.01% 56,000
2024-01-29 2024-01-25 2.043 27,254 +0 0.01% 55,680
2024-01-26 2024-01-24 2.020 27,254 +0 0.01% 55,040
2024-01-25 2024-01-23 2.043 27,254 +0 0.01% 55,680
2024-01-24 2024-01-22 2.031 27,254 +0 0.01% 55,360
2024-01-23 2024-01-19 2.031 27,254 +0 0.01% 55,360
2024-01-22 2024-01-18 2.031 27,254 +0 0.01% 55,360
2024-01-19 2024-01-17 2.031 27,254 +0 0.01% 55,360
2024-01-18 2024-01-16 2.055 27,254 +0 0.01% 56,000
2024-01-17 2024-01-15 2.031 27,254 +0 0.01% 55,360
2024-01-16 2024-01-12 2.090 27,254 +0 0.01% 56,960
2024-01-15 2024-01-11 2.113 27,254 +0 0.01% 57,600
2024-01-12 2024-01-10 2.090 27,254 +0 0.01% 56,960
2024-01-11 2024-01-09 2.078 27,254 +0 0.01% 56,640
2024-01-10 2024-01-08 2.090 27,254 +0 0.01% 56,960
2024-01-09 2024-01-05 2.113 27,254 +0 0.01% 57,600
2024-01-08 2024-01-04 2.113 27,254 +0 0.01% 57,600
2024-01-05 2024-01-03 2.113 27,254 +0 0.01% 57,600
2024-01-04 2024-01-02 2.113 27,254 +0 0.01% 57,600
2024-01-03 2023-12-29 2.078 27,254 +0 0.01% 56,640
2024-01-02 2023-12-28 2.078 27,254 +0 0.01% 56,640
2023-12-29 2023-12-27 2.008 27,254 +0 0.01% 54,720
2023-12-28 2023-12-22 1.984 27,254 +0 0.01% 54,080
2023-12-27 2023-12-21 1.984 27,254 +0 0.01% 54,080
2023-12-22 2023-12-20 1.984 27,254 +0 0.01% 54,080
2023-12-21 2023-12-19 1.984 27,254 +0 0.01% 54,080
2023-12-20 2023-12-18 1.984 27,254 +0 0.01% 54,080
2023-12-19 2023-12-15 1.984 27,254 +0 0.01% 54,080
2023-12-18 2023-12-14 1.973 27,254 +0 0.01% 53,760
2023-12-15 2023-12-13 1.984 27,254 +0 0.01% 54,080
2023-12-14 2023-12-12 1.890 27,254 +0 0.01% 51,520
2023-12-13 2023-12-11 1.949 27,254 +0 0.01% 53,120
2023-12-12 2023-12-08 1.949 27,254 +0 0.01% 53,120
2023-12-11 2023-12-07 1.996 27,254 +0 0.01% 54,400
2023-12-08 2023-12-06 2.078 27,254 +0 0.01% 56,640
2023-12-07 2023-12-05 2.102 27,254 +0 0.01% 57,280
2023-12-06 2023-12-04 2.102 27,254 +0 0.01% 57,280
2023-12-05 2023-12-01 2.113 27,254 +0 0.01% 57,600
2023-12-04 2023-11-30 2.113 27,254 +0 0.01% 57,600
2023-12-01 2023-11-29 2.113 27,254 +0 0.01% 57,600
2023-11-30 2023-11-28 2.113 27,254 +0 0.01% 57,600
2023-11-29 2023-11-27 2.113 27,254 +0 0.01% 57,600
2023-11-28 2023-11-24 2.078 27,254 +0 0.01% 56,640
2023-11-27 2023-11-23 2.231 27,254 +0 0.01% 60,800
2023-11-24 2023-11-22 2.313 27,254 +0 0.01% 63,040
2023-11-23 2023-11-21 2.254 27,254 +0 0.01% 61,440
2023-11-22 2023-11-20 2.102 27,254 +0 0.01% 57,280
2023-11-21 2023-11-17 2.090 27,254 +0 0.01% 56,960
2023-11-20 2023-11-16 2.090 27,254 +0 0.01% 56,960
2023-11-17 2023-11-15 2.055 27,254 +0 0.01% 56,000
2023-11-16 2023-11-14 1.973 27,254 +0 0.01% 53,760
2023-11-15 2023-11-13 1.973 27,254 +0 0.01% 53,760
2023-11-14 2023-11-10 1.996 27,254 +0 0.01% 54,400
2023-11-13 2023-11-09 1.973 27,254 +0 0.01% 53,760
2023-11-10 2023-11-08 1.961 27,254 +0 0.01% 53,440
2023-11-09 2023-11-07 1.973 27,254 +0 0.01% 53,760
2023-11-08 2023-11-06 1.984 27,254 +0 0.01% 54,080
2023-11-07 2023-11-03 1.890 27,254 +0 0.01% 51,520
2023-11-06 2023-11-02 1.879 27,254 +0 0.01% 51,200
2023-11-03 2023-11-01 1.879 27,254 +0 0.01% 51,200
2023-11-02 2023-10-31 1.949 27,254 +0 0.01% 53,120
2023-11-01 2023-10-30 1.902 27,254 +0 0.01% 51,840
2023-10-31 2023-10-27 1.914 27,254 +0 0.01% 52,160
2023-10-30 2023-10-26 1.902 27,254 +0 0.01% 51,840
2023-10-27 2023-10-25 1.902 27,254 +0 0.01% 51,840
2023-10-26 2023-10-24 1.902 27,254 +0 0.01% 51,840
2023-10-25 2023-10-20 1.890 27,254 +0 0.01% 51,520
2023-10-24 2023-10-19 1.890 27,254 +0 0.01% 51,520
2023-10-20 2023-10-18 1.879 27,254 +0 0.01% 51,200
2023-10-19 2023-10-17 1.890 27,254 +0 0.01% 51,520
2023-10-18 2023-10-16 1.914 27,254 +0 0.01% 52,160
2023-10-17 2023-10-13 1.914 27,254 +0 0.01% 52,160
2023-10-16 2023-10-12 1.914 27,254 +0 0.01% 52,160
2023-10-13 2023-10-11 1.879 27,254 +0 0.01% 51,200
2023-10-12 2023-10-10 1.914 27,254 +0 0.01% 52,160
2023-10-11 2023-10-09 1.879 27,254 +0 0.01% 51,200
2023-10-10 2023-10-06 1.879 27,254 +0 0.01% 51,200
2023-10-09 2023-10-05 1.949 27,254 +0 0.01% 53,120
2023-10-06 2023-10-04 1.973 27,254 +0 0.01% 53,760
2023-10-05 2023-10-03 1.996 27,254 +0 0.01% 54,400
2023-10-04 2023-09-29 1.996 27,254 +0 0.01% 54,400
2023-10-03 2023-09-28 2.195 27,254 +0 0.01% 59,817
2023-09-29 2023-09-27 2.195 27,254 +1,302 0.01% 59,817
2023-09-28 2023-09-26 2.195 25,952 +0 0.01% 56,959
2023-09-27 2023-09-25 2.182 25,952 +0 0.01% 56,639
2023-09-26 2023-09-22 2.182 25,952 +0 0.01% 56,639
2023-09-25 2023-09-21 2.158 25,952 +0 0.01% 55,999
2023-09-22 2023-09-20 2.158 25,952 +0 0.01% 55,999
2023-09-21 2023-09-19 2.145 25,952 +0 0.01% 55,679
2023-09-20 2023-09-18 2.158 25,952 +0 0.01% 55,999
2023-09-19 2023-09-15 2.195 25,952 +0 0.01% 56,959
2023-09-18 2023-09-14 2.207 25,952 +0 0.01% 57,279
2023-09-15 2023-09-13 2.195 25,952 +0 0.01% 56,959
2023-09-14 2023-09-12 2.207 25,952 +0 0.01% 57,279
2023-09-13 2023-09-11 2.207 25,952 +0 0.01% 57,279
2023-09-12 2023-09-07 2.219 25,952 +0 0.01% 57,599
2023-09-11 2023-09-06 2.195 25,952 +0 0.01% 56,959
2023-09-07 2023-09-05 2.219 25,952 +0 0.01% 57,599
2023-09-06 2023-09-04 2.219 25,952 +0 0.01% 57,599
2023-09-05 2023-08-31 2.219 25,952 +0 0.01% 57,599
2023-09-04 2023-08-30 2.034 25,952 +0 0.01% 52,799
2023-08-31 2023-08-29 2.034 25,952 +0 0.01% 52,799
2023-08-30 2023-08-28 1.985 25,952 +0 0.01% 51,519
2023-08-29 2023-08-25 1.985 25,952 +0 0.01% 51,519
2023-08-28 2023-08-24 1.985 25,952 +0 0.01% 51,519
2023-08-25 2023-08-23 1.985 25,952 +0 0.01% 51,519
2023-08-24 2023-08-22 1.985 25,952 +0 0.01% 51,519
2023-08-23 2023-08-21 1.985 25,952 +0 0.01% 51,519
2023-08-22 2023-08-18 1.985 25,952 +0 0.01% 51,519
2023-08-21 2023-08-17 1.985 25,952 +0 0.01% 51,519
2023-08-18 2023-08-16 1.973 25,952 +0 0.01% 51,199
2023-08-17 2023-08-15 1.973 25,952 +0 0.01% 51,199
2023-08-16 2023-08-14 1.973 25,952 +0 0.01% 51,199
2023-08-15 2023-08-11 1.973 25,952 +0 0.01% 51,199
2023-08-14 2023-08-10 1.973 25,952 +0 0.01% 51,199
2023-08-11 2023-08-09 1.973 25,952 +0 0.01% 51,199
2023-08-10 2023-08-08 1.973 25,952 +0 0.01% 51,199
2023-08-09 2023-08-07 1.973 25,952 +0 0.01% 51,199
2023-08-08 2023-08-04 1.911 25,952 +0 0.01% 49,599
2023-08-07 2023-08-03 1.911 25,952 +0 0.01% 49,599
2023-08-04 2023-08-02 1.911 25,952 +0 0.01% 49,599
2023-08-03 2023-08-01 1.973 25,952 +0 0.01% 51,199
2023-08-02 2023-07-31 1.973 25,952 +0 0.01% 51,199
2023-08-01 2023-07-28 1.973 25,952 +0 0.01% 51,199
2023-07-31 2023-07-27 1.973 25,952 +0 0.01% 51,199
2023-07-28 2023-07-26 1.973 25,952 +0 0.01% 51,199
2023-07-27 2023-07-25 1.973 25,952 +0 0.01% 51,199
2023-07-26 2023-07-24 1.997 25,952 +0 0.01% 51,839
2023-07-25 2023-07-21 1.985 25,952 +0 0.01% 51,519
2023-07-24 2023-07-20 1.973 25,952 +0 0.01% 51,199
2023-07-21 2023-07-19 1.973 25,952 +0 0.01% 51,199
2023-07-20 2023-07-18 1.936 25,952 +0 0.01% 50,239
2023-07-19 2023-07-14 1.936 25,952 +0 0.01% 50,239
2023-07-18 2023-07-13 1.985 25,952 +0 0.01% 51,519
2023-07-14 2023-07-12 1.985 25,952 +0 0.01% 51,519
2023-07-13 2023-07-11 1.985 25,952 +0 0.01% 51,519
2023-07-12 2023-07-10 1.973 25,952 +0 0.01% 51,199
2023-07-11 2023-07-07 2.060 25,952 +0 0.01% 53,472
2023-07-10 2023-07-06 2.022 25,952 +1,103 0.01% 52,469
2023-07-07 2023-07-05 2.009 24,849 +0 0.01% 49,919
2023-07-06 2023-07-04 2.009 24,849 +0 0.01% 49,919
2023-07-05 2023-07-03 1.983 24,849 +0 0.01% 49,279
2023-07-04 2023-06-30 1.983 24,849 +0 0.01% 49,279
2023-07-03 2023-06-29 1.970 24,849 +0 0.01% 48,959
2023-06-30 2023-06-28 1.970 24,849 +0 0.01% 48,959
2023-06-29 2023-06-27 1.970 24,849 +0 0.01% 48,959
2023-06-28 2023-06-26 1.970 24,849 +0 0.01% 48,959
2023-06-27 2023-06-23 1.983 24,849 +0 0.01% 49,279
2023-06-26 2023-06-21 1.983 24,849 +0 0.01% 49,279
2023-06-23 2023-06-20 1.983 24,849 +0 0.01% 49,279
2023-06-21 2023-06-19 1.983 24,849 +0 0.01% 49,279
2023-06-20 2023-06-16 1.996 24,849 +0 0.01% 49,599
2023-06-19 2023-06-15 1.996 24,849 +0 0.01% 49,599
2023-06-16 2023-06-14 1.996 24,849 +0 0.01% 49,599
2023-06-15 2023-06-13 1.841 24,849 +0 0.01% 45,759
2023-06-14 2023-06-12 1.932 24,849 +0 0.01% 47,999
2023-06-13 2023-06-09 1.880 24,849 +0 0.01% 46,719
2023-06-12 2023-06-08 1.867 24,849 +0 0.01% 46,399
2023-06-09 2023-06-07 1.854 24,849 +0 0.01% 46,079
2023-06-08 2023-06-06 1.854 24,849 +0 0.01% 46,079
2023-06-07 2023-06-05 1.764 24,849 +0 0.01% 43,839
2023-06-06 2023-06-02 1.854 24,849 +0 0.01% 46,079
2023-06-05 2023-06-01 1.790 24,849 +0 0.01% 44,479
2023-06-02 2023-05-31 1.661 24,849 +0 0.01% 41,279
2023-06-01 2023-05-30 1.790 24,849 +0 0.01% 44,479
2023-05-31 2023-05-29 1.790 24,849 +0 0.01% 44,479
2023-05-30 2023-05-25 1.610 24,849 +0 0.01% 39,999
2023-05-29 2023-05-24 1.829 24,849 +0 0.01% 45,439
2023-05-25 2023-05-23 1.829 24,849 +0 0.01% 45,439
2023-05-24 2023-05-22 1.829 24,849 +0 0.01% 45,439
2023-05-23 2023-05-19 1.829 24,849 +0 0.01% 45,439
2023-05-22 2023-05-18 1.829 24,849 +0 0.01% 45,439
2023-05-19 2023-05-17 1.829 24,849 +0 0.01% 45,439
2023-05-18 2023-05-16 1.829 24,849 +0 0.01% 45,439
2023-05-17 2023-05-15 1.841 24,849 +0 0.01% 45,759
2023-05-16 2023-05-12 1.841 24,849 +0 0.01% 45,759
2023-05-15 2023-05-11 1.841 24,849 +0 0.01% 45,759
2023-05-12 2023-05-10 1.841 24,849 +0 0.01% 45,759
2023-05-11 2023-05-09 1.841 24,849 +0 0.01% 45,759
2023-05-10 2023-05-08 1.854 24,849 +0 0.01% 46,079
2023-05-09 2023-05-05 1.867 24,849 +0 0.01% 46,399
2023-05-08 2023-05-04 1.867 24,849 +0 0.01% 46,399
2023-05-05 2023-05-03 1.867 24,849 +0 0.01% 46,399
2023-05-04 2023-05-02 1.867 24,849 +0 0.01% 46,399
2023-05-03 2023-04-28 1.867 24,849 +0 0.01% 46,399
2023-05-02 2023-04-27 1.829 24,849 +0 0.01% 45,439
2023-04-28 2023-04-26 1.829 24,849 +0 0.01% 45,439
2023-04-27 2023-04-25 1.829 24,849 +0 0.01% 45,439
2023-04-26 2023-04-24 1.829 24,849 +0 0.01% 45,439
2023-04-25 2023-04-21 1.867 24,849 +0 0.01% 46,399
2023-04-24 2023-04-20 1.867 24,849 +0 0.01% 46,399
2023-04-21 2023-04-19 1.674 24,849 +0 0.01% 41,599
2023-04-20 2023-04-18 1.674 24,849 +0 0.01% 41,599
2023-04-19 2023-04-17 1.674 24,849 +0 0.01% 41,599
2023-04-18 2023-04-14 1.674 24,849 +0 0.01% 41,599
2023-04-17 2023-04-13 1.648 24,849 +0 0.01% 40,959
2023-04-14 2023-04-12 1.610 24,849 +0 0.01% 39,999
2023-04-13 2023-04-11 1.610 24,849 +0 0.01% 39,999
2023-04-12 2023-04-06 1.597 24,849 +0 0.01% 39,679
2023-04-11 2023-04-04 1.648 24,849 +0 0.01% 40,959
2023-04-06 2023-04-03 1.648 24,849 +0 0.01% 40,959
2023-04-04 2023-03-31 1.687 24,849 +0 0.01% 41,919
2023-04-03 2023-03-30 1.584 24,849 +0 0.01% 39,359
2023-03-31 2023-03-29 1.571 24,849 +0 0.01% 39,039
2023-03-30 2023-03-28 1.584 24,849 +0 0.01% 39,359
2023-03-29 2023-03-27 1.558 24,849 +0 0.01% 38,719
2023-03-28 2023-03-24 1.648 24,849 +0 0.01% 40,959
2023-03-27 2023-03-23 1.635 24,849 +0 0.01% 40,639
2023-03-24 2023-03-22 1.635 24,849 +0 0.01% 40,639
2023-03-23 2023-03-21 1.623 24,849 +0 0.01% 40,319
2023-03-22 2023-03-20 1.623 24,849 +0 0.01% 40,319
2023-03-21 2023-03-17 1.623 24,849 +0 0.01% 40,319
2023-03-20 2023-03-16 1.623 24,849 +0 0.01% 40,319
2023-03-17 2023-03-15 1.661 24,849 +0 0.01% 41,279
2023-03-16 2023-03-14 1.610 24,849 +0 0.01% 39,999
2023-03-15 2023-03-13 1.584 24,849 +0 0.01% 39,359
2023-03-14 2023-03-10 1.584 24,849 +0 0.01% 39,359
2023-03-13 2023-03-09 1.623 24,849 +0 0.01% 40,319
2023-03-10 2023-03-08 1.623 24,849 +0 0.01% 40,319
2023-03-09 2023-03-07 1.635 24,849 +0 0.01% 40,639
2023-03-08 2023-03-06 1.635 24,849 +0 0.01% 40,639
2023-03-07 2023-03-03 1.623 24,849 +0 0.01% 40,319
2023-03-06 2023-03-02 1.623 24,849 +0 0.01% 40,319
2023-03-03 2023-03-01 1.623 24,849 +0 0.01% 40,319
2023-03-02 2023-02-28 1.623 24,849 +0 0.01% 40,319
2023-03-01 2023-02-27 1.623 24,849 +0 0.01% 40,319
2023-02-28 2023-02-24 1.648 24,849 +0 0.01% 40,959
2023-02-27 2023-02-23 1.648 24,849 +0 0.01% 40,959
2023-02-24 2023-02-22 1.648 24,849 +0 0.01% 40,959
2023-02-23 2023-02-21 1.648 24,849 +0 0.01% 40,959
2023-02-22 2023-02-20 1.623 24,849 +0 0.01% 40,319
2023-02-21 2023-02-17 1.674 24,849 +0 0.01% 41,599
2023-02-20 2023-02-16 1.674 24,849 +0 0.01% 41,599
2023-02-17 2023-02-15 1.674 24,849 +0 0.01% 41,599
2023-02-16 2023-02-14 1.623 24,849 +0 0.01% 40,319
2023-02-15 2023-02-13 1.610 24,849 +0 0.01% 39,999
2023-02-14 2023-02-10 1.610 24,849 +0 0.01% 39,999
2023-02-13 2023-02-09 1.610 24,849 +0 0.01% 39,999
2023-02-10 2023-02-08 1.623 24,849 +0 0.01% 40,319
2023-02-09 2023-02-07 1.623 24,849 +0 0.01% 40,319
2023-02-08 2023-02-06 1.610 24,849 +0 0.01% 39,999
2023-02-07 2023-02-03 1.610 24,849 +0 0.01% 39,999
2023-02-06 2023-02-02 1.584 24,849 +0 0.01% 39,359
2023-02-03 2023-02-01 1.584 24,849 +0 0.01% 39,359
2023-02-02 2023-01-31 1.648 24,849 +0 0.01% 40,959
2023-02-01 2023-01-30 1.610 24,849 +0 0.01% 39,999
2023-01-31 2023-01-27 1.700 24,849 +0 0.01% 42,239
2023-01-30 2023-01-26 1.648 24,849 +0 0.01% 40,959
2023-01-27 2023-01-20 1.648 24,849 +0 0.01% 40,959
2023-01-26 2023-01-19 1.571 24,849 +0 0.01% 39,039
2023-01-20 2023-01-18 1.584 24,849 +0 0.01% 39,359
2023-01-19 2023-01-17 1.532 24,849 +0 0.01% 38,079
2023-01-18 2023-01-16 1.520 24,849 +0 0.01% 37,759
2023-01-17 2023-01-13 1.571 24,849 +0 0.01% 39,039
2023-01-16 2023-01-12 1.545 24,849 +0 0.01% 38,399
2023-01-13 2023-01-11 1.545 24,849 +0 0.01% 38,399
2023-01-12 2023-01-10 1.545 24,849 +0 0.01% 38,399
2023-01-11 2023-01-09 1.545 24,849 +0 0.01% 38,399
2023-01-10 2023-01-06 1.545 24,849 +0 0.01% 38,399
2023-01-09 2023-01-05 1.545 24,849 +0 0.01% 38,399
2023-01-06 2023-01-04 1.610 24,849 +0 0.01% 39,999
2023-01-05 2023-01-03 1.597 24,849 +0 0.01% 39,679
2023-01-04 2022-12-30 1.597 24,849 +0 0.01% 39,679
2023-01-03 2022-12-29 1.597 24,849 +0 0.01% 39,679
2022-12-30 2022-12-28 1.674 24,849 +0 0.01% 41,599
2022-12-29 2022-12-23 1.545 24,849 +0 0.01% 38,399
2022-12-28 2022-12-22 1.545 24,849 +0 0.01% 38,399
2022-12-23 2022-12-21 1.545 24,849 +0 0.01% 38,399
2022-12-22 2022-12-20 1.545 24,849 +0 0.01% 38,399
2022-12-21 2022-12-19 1.545 24,849 +0 0.01% 38,399
2022-12-20 2022-12-16 1.545 24,849 +0 0.01% 38,399
2022-12-19 2022-12-15 1.545 24,849 +0 0.01% 38,399
2022-12-16 2022-12-14 1.545 24,849 +0 0.01% 38,399
2022-12-15 2022-12-13 1.520 24,849 +0 0.01% 37,759
2022-12-14 2022-12-12 1.507 24,849 +0 0.01% 37,439
2022-12-13 2022-12-09 1.455 24,849 +0 0.01% 36,159
2022-12-12 2022-12-08 1.429 24,849 +0 0.01% 35,519
2022-12-09 2022-12-07 1.429 24,849 +0 0.01% 35,519
2022-12-08 2022-12-06 1.326 24,849 +0 0.01% 32,959
2022-12-07 2022-12-05 1.326 24,849 +0 0.01% 32,959
2022-12-06 2022-12-02 1.326 24,849 +0 0.01% 32,959
2022-12-05 2022-12-01 1.326 24,849 +0 0.01% 32,959
2022-12-02 2022-11-30 1.326 24,849 +0 0.01% 32,959
2022-12-01 2022-11-29 1.326 24,849 +0 0.01% 32,959
2022-11-30 2022-11-28 1.326 24,849 +0 0.01% 32,959
2022-11-29 2022-11-25 1.326 24,849 +0 0.01% 32,959
2022-11-28 2022-11-24 1.288 24,849 +0 0.01% 31,999
2022-11-25 2022-11-23 1.288 24,849 +0 0.01% 31,999
2022-11-24 2022-11-22 1.288 24,849 +0 0.01% 31,999
2022-11-23 2022-11-21 1.288 24,849 +0 0.01% 31,999
2022-11-22 2022-11-18 1.288 24,849 +0 0.01% 31,999
2022-11-21 2022-11-17 1.301 24,849 +0 0.01% 32,319
2022-11-18 2022-11-16 1.288 24,849 +0 0.01% 31,999
2022-11-17 2022-11-15 1.326 24,849 +0 0.01% 32,959
2022-11-16 2022-11-14 1.301 24,849 +0 0.01% 32,319
2022-11-15 2022-11-11 1.288 24,849 +0 0.01% 31,999
2022-11-14 2022-11-10 1.288 24,849 +0 0.01% 31,999
2022-11-11 2022-11-09 1.314 24,849 +0 0.01% 32,639
2022-11-10 2022-11-08 1.314 24,849 +0 0.01% 32,639
2022-11-09 2022-11-07 1.314 24,849 +0 0.01% 32,639
2022-11-08 2022-11-04 1.314 24,849 +0 0.01% 32,639
2022-11-07 2022-11-03 1.352 24,849 +0 0.01% 33,599
2022-11-04 2022-11-02 1.352 24,849 +0 0.01% 33,599
2022-11-03 2022-11-01 1.352 24,849 +0 0.01% 33,599
2022-11-02 2022-10-31 1.391 24,849 +0 0.01% 34,559
2022-11-01 2022-10-28 1.391 24,849 +0 0.01% 34,559
2022-10-31 2022-10-27 1.391 24,849 +0 0.01% 34,559
2022-10-28 2022-10-26 1.391 24,849 +0 0.01% 34,559
2022-10-27 2022-10-25 1.326 24,849 +0 0.01% 32,959
2022-10-26 2022-10-24 1.339 24,849 +0 0.01% 33,279
2022-10-25 2022-10-21 1.326 24,849 +0 0.01% 32,959
2022-10-24 2022-10-20 1.391 24,849 +0 0.01% 34,559
2022-10-21 2022-10-19 1.442 24,849 +0 0.01% 35,839
2022-10-20 2022-10-18 1.442 24,849 +0 0.01% 35,839
2022-10-19 2022-10-17 1.442 24,849 +0 0.01% 35,839
2022-10-18 2022-10-14 1.442 24,849 +0 0.01% 35,839
2022-10-17 2022-10-13 1.378 24,849 +0 0.01% 34,239
2022-10-14 2022-10-12 1.378 24,849 +0 0.01% 34,239
2022-10-13 2022-10-11 1.378 24,849 +0 0.01% 34,239
2022-10-12 2022-10-10 1.481 24,849 +0 0.01% 36,799
2022-10-11 2022-10-07 1.520 24,849 +0 0.01% 37,759
2022-10-10 2022-10-06 1.520 24,849 +0 0.01% 37,759
2022-10-07 2022-10-05 1.520 24,849 +0 0.01% 37,759
2022-10-06 2022-10-03 1.520 24,849 +0 0.01% 37,759
2022-10-05 2022-09-30 1.529 24,849 +0 0.01% 37,983
2022-10-03 2022-09-29 1.588 24,849 +0 0.01% 39,469
2022-09-30 2022-09-28 1.588 24,849 +472 0.01% 39,469
2022-09-29 2022-09-27 1.588 24,377 +0 0.01% 38,720
2022-09-28 2022-09-26 1.588 24,377 +0 0.01% 38,720
2022-09-27 2022-09-23 1.588 24,377 +0 0.01% 38,720
2022-09-26 2022-09-22 1.549 24,377 +0 0.01% 37,760
2022-09-23 2022-09-21 1.601 24,377 +0 0.01% 39,040
2022-09-22 2022-09-20 1.601 24,377 +0 0.01% 39,040
2022-09-21 2022-09-19 1.588 24,377 +0 0.01% 38,720
2022-09-20 2022-09-16 1.601 24,377 +0 0.01% 39,040
2022-09-19 2022-09-15 1.654 24,377 +0 0.01% 40,320
2022-09-16 2022-09-14 1.615 24,377 +0 0.01% 39,360
2022-09-15 2022-09-13 1.615 24,377 +0 0.01% 39,360
2022-09-14 2022-09-09 1.588 24,377 +0 0.01% 38,720
2022-09-13 2022-09-08 1.628 24,377 +0 0.01% 39,680
2022-09-09 2022-09-07 1.628 24,377 +0 0.01% 39,680
2022-09-08 2022-09-06 1.628 24,377 +0 0.01% 39,680
2022-09-07 2022-09-05 1.628 24,377 +0 0.01% 39,680
2022-09-06 2022-09-02 1.628 24,377 +0 0.01% 39,680
2022-09-05 2022-09-01 1.628 24,377 +0 0.01% 39,680
2022-09-02 2022-08-31 1.628 24,377 +0 0.01% 39,680
2022-09-01 2022-08-30 1.601 24,377 +0 0.01% 39,040
2022-08-31 2022-08-29 1.601 24,377 +0 0.01% 39,040
2022-08-30 2022-08-26 1.601 24,377 +0 0.01% 39,040
2022-08-29 2022-08-25 1.628 24,377 +0 0.01% 39,680
2022-08-26 2022-08-24 1.628 24,377 +0 0.01% 39,680
2022-08-25 2022-08-23 1.628 24,377 +0 0.01% 39,680
2022-08-24 2022-08-22 1.601 24,377 +0 0.01% 39,040
2022-08-23 2022-08-19 1.601 24,377 +0 0.01% 39,040
2022-08-22 2022-08-18 1.628 24,377 +0 0.01% 39,680
2022-08-19 2022-08-17 1.628 24,377 +0 0.01% 39,680
2022-08-18 2022-08-16 1.641 24,377 +0 0.01% 40,000
2022-08-17 2022-08-15 1.667 24,377 +0 0.01% 40,640
2022-08-16 2022-08-12 1.654 24,377 +0 0.01% 40,320
2022-08-15 2022-08-11 1.654 24,377 +0 0.01% 40,320
2022-08-12 2022-08-10 1.772 24,377 +0 0.01% 43,200
2022-08-11 2022-08-09 1.772 24,377 +0 0.01% 43,200
2022-08-10 2022-08-08 1.759 24,377 +0 0.01% 42,880
2022-08-09 2022-08-05 1.759 24,377 +0 0.01% 42,880
2022-08-08 2022-08-04 1.759 24,377 +0 0.01% 42,880
2022-08-05 2022-08-03 1.759 24,377 +0 0.01% 42,880
2022-08-04 2022-08-02 1.746 24,377 +0 0.01% 42,560
2022-08-03 2022-08-01 1.746 24,377 +0 0.01% 42,560
2022-08-02 2022-07-29 1.746 24,377 +0 0.01% 42,560
2022-08-01 2022-07-28 1.746 24,377 +0 0.01% 42,560
2022-07-29 2022-07-27 1.746 24,377 +0 0.01% 42,560
2022-07-28 2022-07-26 1.746 24,377 +0 0.01% 42,560
2022-07-27 2022-07-25 1.746 24,377 +0 0.01% 42,560
2022-07-26 2022-07-22 1.746 24,377 +0 0.01% 42,560
2022-07-25 2022-07-21 1.746 24,377 +0 0.01% 42,560
2022-07-22 2022-07-20 1.746 24,377 +0 0.01% 42,560
2022-07-21 2022-07-19 1.746 24,377 +0 0.01% 42,560
2022-07-20 2022-07-18 1.733 24,377 +0 0.01% 42,240
2022-07-19 2022-07-15 1.746 24,377 +0 0.01% 42,560
2022-07-18 2022-07-14 1.785 24,377 +0 0.01% 43,520
2022-07-15 2022-07-13 1.746 24,377 +0 0.01% 42,560
2022-07-14 2022-07-12 1.746 24,377 +0 0.01% 42,560
2022-07-13 2022-07-11 1.746 24,377 +0 0.01% 42,560
2022-07-12 2022-07-08 1.967 24,377 +0 0.01% 47,944
2022-07-11 2022-07-07 1.844 24,377 +948 0.01% 44,948
2022-07-08 2022-07-06 1.871 23,429 +0 0.01% 43,840
2022-07-07 2022-07-05 1.871 23,429 +0 0.01% 43,840
2022-07-06 2022-07-04 1.858 23,429 +0 0.01% 43,520
2022-07-05 2022-06-30 1.858 23,429 +0 0.01% 43,520
2022-07-04 2022-06-29 1.858 23,429 +0 0.01% 43,520
2022-06-30 2022-06-28 1.858 23,429 +0 0.01% 43,520
2022-06-29 2022-06-27 1.871 23,429 +0 0.01% 43,840
2022-06-28 2022-06-24 1.926 23,429 +0 0.01% 45,120
2022-06-27 2022-06-23 1.939 23,429 +0 0.01% 45,440
2022-06-24 2022-06-22 1.939 23,429 +0 0.01% 45,440
2022-06-23 2022-06-21 1.939 23,429 +0 0.01% 45,440
2022-06-22 2022-06-20 1.939 23,429 +0 0.01% 45,440
2022-06-21 2022-06-17 1.817 23,429 +0 0.01% 42,560
2022-06-20 2022-06-16 1.817 23,429 +0 0.01% 42,560
2022-06-17 2022-06-15 1.817 23,429 +0 0.01% 42,560
2022-06-16 2022-06-14 1.830 23,429 +0 0.01% 42,880
2022-06-15 2022-06-13 1.830 23,429 +0 0.01% 42,880
2022-06-14 2022-06-10 1.803 23,429 +0 0.01% 42,240
2022-06-13 2022-06-09 1.858 23,429 +0 0.01% 43,520
2022-06-10 2022-06-08 1.967 23,429 +0 0.01% 46,080
2022-06-09 2022-06-07 1.967 23,429 +0 0.01% 46,080
2022-06-08 2022-06-06 1.967 23,429 +0 0.01% 46,080
2022-06-07 2022-06-02 1.967 23,429 +0 0.01% 46,080
2022-06-06 2022-06-01 1.926 23,429 +0 0.01% 45,120
2022-06-02 2022-05-31 1.912 23,429 +0 0.01% 44,800
2022-06-01 2022-05-30 1.912 23,429 +0 0.01% 44,800
2022-05-31 2022-05-27 1.817 23,429 +0 0.01% 42,560
2022-05-30 2022-05-26 1.803 23,429 +0 0.01% 42,240
2022-05-27 2022-05-25 1.803 23,429 +0 0.01% 42,240
2022-05-26 2022-05-24 1.803 23,429 +0 0.01% 42,240
2022-05-25 2022-05-23 1.817 23,429 +0 0.01% 42,560
2022-05-24 2022-05-20 1.885 23,429 +0 0.01% 44,160
2022-05-23 2022-05-19 1.803 23,429 +0 0.01% 42,240
2022-05-20 2022-05-18 1.803 23,429 +0 0.01% 42,240
2022-05-19 2022-05-17 1.803 23,429 +0 0.01% 42,240
2022-05-18 2022-05-16 1.803 23,429 +0 0.01% 42,240
2022-05-17 2022-05-13 1.803 23,429 +0 0.01% 42,240
2022-05-16 2022-05-12 1.748 23,429 +0 0.01% 40,960
2022-05-13 2022-05-11 1.748 23,429 +0 0.01% 40,960
2022-05-12 2022-05-10 1.776 23,429 +0 0.01% 41,600
2022-05-11 2022-05-06 1.817 23,429 +0 0.01% 42,560
2022-05-10 2022-05-05 1.844 23,429 +0 0.01% 43,200
2022-05-06 2022-05-04 1.844 23,429 +0 0.01% 43,200
2022-05-05 2022-05-03 1.844 23,429 +0 0.01% 43,200
2022-05-04 2022-04-29 1.830 23,429 +0 0.01% 42,880
2022-05-03 2022-04-28 1.830 23,429 +0 0.01% 42,880
2022-04-29 2022-04-27 1.830 23,429 +0 0.01% 42,880
2022-04-28 2022-04-26 1.830 23,429 +0 0.01% 42,880
2022-04-27 2022-04-25 1.830 23,429 +0 0.01% 42,880
2022-04-26 2022-04-22 1.885 23,429 +0 0.01% 44,160
2022-04-25 2022-04-21 1.885 23,429 +0 0.01% 44,160
2022-04-22 2022-04-20 1.871 23,429 +0 0.01% 43,840
2022-04-21 2022-04-19 1.871 23,429 +0 0.01% 43,840
2022-04-20 2022-04-14 1.885 23,429 +0 0.01% 44,160
2022-04-19 2022-04-13 1.885 23,429 +0 0.01% 44,160
2022-04-14 2022-04-12 1.885 23,429 +0 0.01% 44,160
2022-04-13 2022-04-11 1.912 23,429 +0 0.01% 44,800
2022-04-12 2022-04-08 1.953 23,429 +0 0.01% 45,760
2022-04-11 2022-04-07 1.967 23,429 +0 0.01% 46,080
2022-04-08 2022-04-06 1.980 23,429 +0 0.01% 46,400
2022-04-07 2022-04-04 1.980 23,429 +0 0.01% 46,400
2022-04-06 2022-04-01 1.939 23,429 +0 0.01% 45,440
2022-04-04 2022-03-31 1.885 23,429 +0 0.01% 44,160
2022-04-01 2022-03-30 1.885 23,429 +0 0.01% 44,160
2022-03-31 2022-03-29 1.885 23,429 +0 0.01% 44,160
2022-03-30 2022-03-28 1.967 23,429 +0 0.01% 46,080
2022-03-29 2022-03-25 1.885 23,429 +0 0.01% 44,160
2022-03-28 2022-03-24 1.885 23,429 +0 0.01% 44,160
2022-03-25 2022-03-23 1.885 23,429 +0 0.01% 44,160
2022-03-24 2022-03-22 1.885 23,429 +0 0.01% 44,160
2022-03-23 2022-03-21 1.694 23,429 +0 0.01% 39,680
2022-03-22 2022-03-18 1.694 23,429 +0 0.01% 39,680
2022-03-21 2022-03-17 1.666 23,429 +0 0.01% 39,040
2022-03-18 2022-03-16 1.666 23,429 +0 0.01% 39,040
2022-03-17 2022-03-15 1.666 23,429 +0 0.01% 39,040
2022-03-16 2022-03-14 1.830 23,429 +0 0.01% 42,880
2022-03-15 2022-03-11 1.830 23,429 +0 0.01% 42,880
2022-03-14 2022-03-10 1.830 23,429 +0 0.01% 42,880
2022-03-11 2022-03-09 1.858 23,429 +0 0.01% 43,520
2022-03-10 2022-03-08 1.858 23,429 +0 0.01% 43,520
2022-03-09 2022-03-07 1.844 23,429 +0 0.01% 43,200
2022-03-08 2022-03-04 1.871 23,429 +0 0.01% 43,840
2022-03-07 2022-03-03 1.871 23,429 +0 0.01% 43,840
2022-03-04 2022-03-02 1.871 23,429 +0 0.01% 43,840
2022-03-03 2022-03-01 1.871 23,429 +0 0.01% 43,840
2022-03-02 2022-02-28 1.858 23,429 +0 0.01% 43,520
2022-03-01 2022-02-25 1.858 23,429 +0 0.01% 43,520
2022-02-28 2022-02-24 1.844 23,429 +0 0.01% 43,200
2022-02-25 2022-02-23 1.898 23,429 +0 0.01% 44,480
2022-02-24 2022-02-22 1.912 23,429 +0 0.01% 44,800
2022-02-23 2022-02-21 1.912 23,429 +0 0.01% 44,800
2022-02-22 2022-02-18 1.926 23,429 +0 0.01% 45,120
2022-02-21 2022-02-17 1.926 23,429 +0 0.01% 45,120
2022-02-18 2022-02-16 1.898 23,429 +0 0.01% 44,480
2022-02-17 2022-02-15 1.885 23,429 +0 0.01% 44,160
2022-02-16 2022-02-14 1.898 23,429 +0 0.01% 44,480
2022-02-15 2022-02-11 1.939 23,429 +0 0.01% 45,440
2022-02-14 2022-02-10 1.967 23,429 +0 0.01% 46,080
2022-02-11 2022-02-09 1.871 23,429 +0 0.01% 43,840
2022-02-10 2022-02-08 1.967 23,429 +0 0.01% 46,080
2022-02-09 2022-02-07 1.967 23,429 +0 0.01% 46,080
2022-02-08 2022-02-04 1.980 23,429 +0 0.01% 46,400
2022-02-07 2022-01-31 1.871 23,429 +0 0.01% 43,840
2022-02-04 2022-01-27 1.939 23,429 +0 0.01% 45,440
2022-01-28 2022-01-26 1.939 23,429 +0 0.01% 45,440
2022-01-27 2022-01-25 2.131 23,429 +0 0.01% 49,920
2022-01-26 2022-01-24 2.131 23,429 +0 0.01% 49,920
2022-01-25 2022-01-21 2.131 23,429 +0 0.01% 49,920
2022-01-24 2022-01-20 2.090 23,429 +0 0.01% 48,960
2022-01-21 2022-01-19 2.076 23,429 +0 0.01% 48,640
2022-01-20 2022-01-18 2.144 23,429 +0 0.01% 50,240
2022-01-19 2022-01-17 2.144 23,429 +0 0.01% 50,240
2022-01-18 2022-01-14 2.158 23,429 +0 0.01% 50,560
2022-01-17 2022-01-13 2.158 23,429 +0 0.01% 50,560
2022-01-14 2022-01-12 2.158 23,429 +0 0.01% 50,560
2022-01-13 2022-01-11 2.158 23,429 +0 0.01% 50,560
2022-01-12 2022-01-10 2.158 23,429 +0 0.01% 50,560
2022-01-11 2022-01-07 2.158 23,429 +0 0.01% 50,560
2022-01-10 2022-01-06 2.158 23,429 +0 0.01% 50,560
2022-01-07 2022-01-05 2.158 23,429 +0 0.01% 50,560
2022-01-06 2022-01-04 2.158 23,429 +0 0.01% 50,560
2022-01-05 2022-01-03 2.158 23,429 +0 0.01% 50,560
2022-01-04 2021-12-31 2.158 23,429 +0 0.01% 50,560
2022-01-03 2021-12-29 2.158 23,429 +0 0.01% 50,560
2021-12-30 2021-12-28 2.172 23,429 +0 0.01% 50,880
2021-12-29 2021-12-24 2.185 23,429 +0 0.01% 51,200
2021-12-28 2021-12-22 2.185 23,429 +0 0.01% 51,200
2021-12-23 2021-12-21 2.185 23,429 +0 0.01% 51,200
2021-12-22 2021-12-20 2.240 23,429 +0 0.01% 52,480
2021-12-21 2021-12-17 2.254 23,429 +0 0.01% 52,800
2021-12-20 2021-12-16 2.254 23,429 +0 0.01% 52,800
2021-12-17 2021-12-15 2.267 23,429 +0 0.01% 53,120
2021-12-16 2021-12-14 2.267 23,429 +0 0.01% 53,120
2021-12-15 2021-12-13 2.281 23,429 +0 0.01% 53,440
2021-12-14 2021-12-10 2.254 23,429 +0 0.01% 52,800
2021-12-13 2021-12-09 2.254 23,429 +0 0.01% 52,800
2021-12-10 2021-12-08 2.254 23,429 +0 0.01% 52,800
2021-12-09 2021-12-07 2.254 23,429 +0 0.01% 52,800
2021-12-08 2021-12-06 2.254 23,429 +0 0.01% 52,800
2021-12-07 2021-12-03 2.240 23,429 +0 0.01% 52,480
2021-12-06 2021-12-02 2.240 23,429 +0 0.01% 52,480
2021-12-03 2021-12-01 2.240 23,429 +0 0.01% 52,480
2021-12-02 2021-11-30 2.240 23,429 +0 0.01% 52,480
2021-12-01 2021-11-29 2.240 23,429 +0 0.01% 52,480
2021-11-30 2021-11-26 2.213 23,429 +0 0.01% 51,840
2021-11-29 2021-11-25 2.213 23,429 +0 0.01% 51,840
2021-11-26 2021-11-24 2.199 23,429 +0 0.01% 51,520
2021-11-25 2021-11-23 2.199 23,429 +0 0.01% 51,520
2021-11-24 2021-11-22 2.199 23,429 +0 0.01% 51,520
2021-11-23 2021-11-19 2.199 23,429 +0 0.01% 51,520
2021-11-22 2021-11-18 2.199 23,429 +0 0.01% 51,520
2021-11-19 2021-11-17 2.295 23,429 +0 0.01% 53,760
2021-11-18 2021-11-16 2.254 23,429 +0 0.01% 52,800
2021-11-17 2021-11-15 2.254 23,429 +0 0.01% 52,800
2021-11-16 2021-11-12 2.254 23,429 +0 0.01% 52,800
2021-11-15 2021-11-11 2.254 23,429 +0 0.01% 52,800
2021-11-12 2021-11-10 2.254 23,429 +0 0.01% 52,800
2021-11-11 2021-11-09 2.240 23,429 +0 0.01% 52,480
2021-11-10 2021-11-08 2.213 23,429 +0 0.01% 51,840
2021-11-09 2021-11-05 2.199 23,429 +0 0.01% 51,520
2021-11-08 2021-11-04 2.199 23,429 +0 0.01% 51,520
2021-11-05 2021-11-03 2.199 23,429 +0 0.01% 51,520
2021-11-04 2021-11-02 2.199 23,429 +0 0.01% 51,520
2021-11-03 2021-11-01 2.199 23,429 +0 0.01% 51,520
2021-11-02 2021-10-29 2.199 23,429 +0 0.01% 51,520
2021-11-01 2021-10-28 2.199 23,429 +0 0.01% 51,520
2021-10-29 2021-10-27 2.267 23,429 +0 0.01% 53,120
2021-10-28 2021-10-26 2.267 23,429 +0 0.01% 53,120
2021-10-27 2021-10-25 2.267 23,429 +0 0.01% 53,120
2021-10-26 2021-10-22 2.295 23,429 +0 0.01% 53,760
2021-10-25 2021-10-21 2.295 23,429 +0 0.01% 53,760
2021-10-22 2021-10-20 2.322 23,429 +0 0.01% 54,400
2021-10-21 2021-10-19 2.322 23,429 +0 0.01% 54,400
2021-10-20 2021-10-18 2.322 23,429 +0 0.01% 54,400
2021-10-19 2021-10-15 2.322 23,429 +0 0.01% 54,400
2021-10-18 2021-10-12 2.281 23,429 +0 0.01% 53,440
2021-10-15 2021-10-11 2.281 23,429 +0 0.01% 53,440
2021-10-12 2021-10-08 2.281 23,429 +0 0.01% 53,440
2021-10-11 2021-10-07 2.281 23,429 +0 0.01% 53,440
2021-10-08 2021-10-06 2.254 23,429 +0 0.01% 52,800
2021-10-07 2021-10-05 2.254 23,429 +0 0.01% 52,800
2021-10-06 2021-10-04 2.284 23,429 +0 0.01% 53,504
2021-10-05 2021-09-30 2.361 23,429 +0 0.01% 55,311
2021-10-04 2021-09-29 2.361 23,429 +386 0.01% 55,311
2021-09-30 2021-09-28 2.375 23,043 +0 0.01% 54,719
2021-09-29 2021-09-27 2.375 23,043 +0 0.01% 54,719
2021-09-28 2021-09-24 2.375 23,043 +0 0.01% 54,719
2021-09-27 2021-09-23 2.430 23,043 +0 0.01% 55,999
2021-09-24 2021-09-21 2.430 23,043 +0 0.01% 55,999
2021-09-23 2021-09-20 2.430 23,043 +0 0.01% 55,999
2021-09-21 2021-09-17 2.472 23,043 +0 0.01% 56,959
2021-09-20 2021-09-16 2.569 23,043 +0 0.01% 59,199
2021-09-17 2021-09-15 2.472 23,043 +0 0.01% 56,959
2021-09-16 2021-09-14 2.472 23,043 +0 0.01% 56,959
2021-09-15 2021-09-13 2.472 23,043 +0 0.01% 56,959
2021-09-14 2021-09-10 2.472 23,043 +0 0.01% 56,959
2021-09-13 2021-09-09 2.472 23,043 +0 0.01% 56,959
2021-09-10 2021-09-08 2.472 23,043 +0 0.01% 56,959
2021-09-09 2021-09-07 2.472 23,043 +0 0.01% 56,959
2021-09-08 2021-09-06 2.472 23,043 +0 0.01% 56,959
2021-09-07 2021-09-03 2.472 23,043 +0 0.01% 56,959
2021-09-06 2021-09-02 2.472 23,043 +0 0.01% 56,959
2021-09-03 2021-09-01 2.486 23,043 +0 0.01% 57,279
2021-09-02 2021-08-31 2.430 23,043 +0 0.01% 55,999
2021-09-01 2021-08-30 2.430 23,043 +0 0.01% 55,999
2021-08-31 2021-08-27 2.500 23,043 +0 0.01% 57,599
2021-08-30 2021-08-26 2.472 23,043 +0 0.01% 56,959
2021-08-27 2021-08-25 2.500 23,043 +0 0.01% 57,599
2021-08-26 2021-08-24 2.500 23,043 +0 0.01% 57,599
2021-08-25 2021-08-23 2.500 23,043 +0 0.01% 57,599
2021-08-24 2021-08-20 2.500 23,043 +0 0.01% 57,599
2021-08-23 2021-08-19 2.527 23,043 +0 0.01% 58,239
2021-08-20 2021-08-18 2.527 23,043 +0 0.01% 58,239
2021-08-19 2021-08-17 2.472 23,043 +0 0.01% 56,959
2021-08-18 2021-08-16 2.555 23,043 +0 0.01% 58,879
2021-08-17 2021-08-13 2.514 23,043 +0 0.01% 57,919
2021-08-16 2021-08-12 2.458 23,043 +0 0.01% 56,639
2021-08-13 2021-08-11 2.458 23,043 +0 0.01% 56,639
2021-08-12 2021-08-10 2.514 23,043 +0 0.01% 57,919
2021-08-11 2021-08-09 2.444 23,043 +0 0.01% 56,319
2021-08-10 2021-08-06 2.500 23,043 +0 0.01% 57,599
2021-08-09 2021-08-05 2.500 23,043 +0 0.01% 57,599
2021-08-06 2021-08-04 2.541 23,043 +0 0.01% 58,559
2021-08-05 2021-08-03 2.500 23,043 +0 0.01% 57,599
2021-08-04 2021-08-02 2.500 23,043 +0 0.01% 57,599
2021-08-03 2021-07-30 2.500 23,043 +0 0.01% 57,599
2021-08-02 2021-07-29 2.541 23,043 +0 0.01% 58,559
2021-07-30 2021-07-28 2.569 23,043 +0 0.01% 59,199
2021-07-29 2021-07-27 2.569 23,043 +0 0.01% 59,199
2021-07-28 2021-07-26 2.500 23,043 +0 0.01% 57,599
2021-07-27 2021-07-23 2.500 23,043 +0 0.01% 57,599
2021-07-26 2021-07-22 2.500 23,043 +0 0.01% 57,599
2021-07-23 2021-07-21 2.500 23,043 +0 0.01% 57,599
2021-07-22 2021-07-20 2.500 23,043 +0 0.01% 57,599
2021-07-21 2021-07-19 2.500 23,043 +0 0.01% 57,599
2021-07-20 2021-07-16 2.569 23,043 +0 0.01% 59,199
2021-07-19 2021-07-15 2.569 23,043 +0 0.01% 59,199
2021-07-16 2021-07-14 2.611 23,043 +0 0.01% 60,159
2021-07-15 2021-07-13 2.569 23,043 +0 0.01% 59,199
2021-07-14 2021-07-12 2.583 23,043 +0 0.01% 59,519
2021-07-13 2021-07-09 2.597 23,043 +0 0.01% 59,839
2021-07-12 2021-07-08 2.541 23,043 +0 0.01% 58,559
2021-07-09 2021-07-07 2.486 23,043 +0 0.01% 57,279
2021-07-08 2021-07-06 2.444 23,043 +0 0.01% 56,319
2021-07-07 2021-07-05 2.516 23,043 +0 0.01% 57,983
2021-07-06 2021-07-02 2.623 23,043 +0 0.01% 60,441
2021-07-05 2021-06-30 2.580 23,043 +473 0.01% 59,461
2021-07-02 2021-06-29 2.524 22,570 +0 0.01% 56,960
2021-06-30 2021-06-28 2.595 22,570 +0 0.01% 58,560
2021-06-29 2021-06-25 2.595 22,570 +0 0.01% 58,560
2021-06-28 2021-06-24 2.595 22,570 +0 0.01% 58,560
2021-06-25 2021-06-23 2.595 22,570 +0 0.01% 58,560
2021-06-24 2021-06-22 2.595 22,570 +0 0.01% 58,560
2021-06-23 2021-06-21 2.552 22,570 +0 0.01% 57,600
2021-06-22 2021-06-18 2.609 22,570 +0 0.01% 58,880
2021-06-21 2021-06-17 2.609 22,570 +0 0.01% 58,880
2021-06-18 2021-06-16 2.609 22,570 +0 0.01% 58,880
2021-06-17 2021-06-15 2.665 22,570 +0 0.01% 60,160
2021-06-16 2021-06-11 2.665 22,570 +0 0.01% 60,160
2021-06-15 2021-06-10 2.722 22,570 +0 0.01% 61,440
2021-06-11 2021-06-09 2.722 22,570 +0 0.01% 61,440
2021-06-10 2021-06-08 2.751 22,570 +0 0.01% 62,080
2021-06-09 2021-06-07 2.680 22,570 +0 0.01% 60,480
2021-06-08 2021-06-04 2.680 22,570 +0 0.01% 60,480
2021-06-07 2021-06-03 2.694 22,570 +0 0.01% 60,800
2021-06-04 2021-06-02 2.623 22,570 +0 0.01% 59,200
2021-06-03 2021-06-01 2.623 22,570 +0 0.01% 59,200
2021-06-02 2021-05-31 2.623 22,570 +0 0.01% 59,200
2021-06-01 2021-05-28 2.609 22,570 +0 0.01% 58,880
2021-05-31 2021-05-27 2.609 22,570 +0 0.01% 58,880
2021-05-28 2021-05-26 2.609 22,570 +0 0.01% 58,880
2021-05-27 2021-05-25 2.609 22,570 +0 0.01% 58,880
2021-05-26 2021-05-24 2.609 22,570 +0 0.01% 58,880
2021-05-25 2021-05-21 2.609 22,570 +0 0.01% 58,880
2021-05-24 2021-05-20 2.609 22,570 +0 0.01% 58,880
2021-05-21 2021-05-18 2.609 22,570 +0 0.01% 58,880
2021-05-20 2021-05-17 2.609 22,570 +0 0.01% 58,880
2021-05-18 2021-05-14 2.609 22,570 +0 0.01% 58,880
2021-05-17 2021-05-13 2.609 22,570 +0 0.01% 58,880
2021-05-14 2021-05-12 2.623 22,570 +0 0.01% 59,200
2021-05-13 2021-05-11 2.637 22,570 +0 0.01% 59,520
2021-05-12 2021-05-10 2.637 22,570 +0 0.01% 59,520
2021-05-11 2021-05-07 2.623 22,570 +0 0.01% 59,200
2021-05-10 2021-05-06 2.623 22,570 +0 0.01% 59,200
2021-05-07 2021-05-05 2.580 22,570 +0 0.01% 58,240
2021-05-06 2021-05-04 2.580 22,570 +0 0.01% 58,240
2021-05-05 2021-05-03 2.580 22,570 +0 0.01% 58,240
2021-05-04 2021-04-30 2.580 22,570 +0 0.01% 58,240
2021-05-03 2021-04-29 2.580 22,570 +0 0.01% 58,240
2021-04-30 2021-04-28 2.580 22,570 +0 0.01% 58,240
2021-04-29 2021-04-27 2.580 22,570 +0 0.01% 58,240
2021-04-28 2021-04-26 2.580 22,570 +0 0.01% 58,240
2021-04-27 2021-04-23 2.580 22,570 +0 0.01% 58,240
2021-04-26 2021-04-22 2.580 22,570 +0 0.01% 58,240
2021-04-23 2021-04-21 2.580 22,570 +0 0.01% 58,240
2021-04-22 2021-04-20 2.580 22,570 +0 0.01% 58,240
2021-04-21 2021-04-19 2.566 22,570 +0 0.01% 57,920
2021-04-20 2021-04-16 2.552 22,570 +0 0.01% 57,600
2021-04-19 2021-04-15 2.552 22,570 +0 0.01% 57,600
2021-04-16 2021-04-14 2.552 22,570 +0 0.01% 57,600
2021-04-15 2021-04-13 2.552 22,570 +0 0.01% 57,600
2021-04-14 2021-04-12 2.609 22,570 +0 0.01% 58,880
2021-04-13 2021-04-09 2.552 22,570 +0 0.01% 57,600
2021-04-12 2021-04-08 2.552 22,570 +0 0.01% 57,600
2021-04-09 2021-04-07 2.552 22,570 +0 0.01% 57,600
2021-04-08 2021-04-01 2.595 22,570 +0 0.01% 58,560
2021-04-07 2021-03-31 2.595 22,570 +0 0.01% 58,560
2021-04-01 2021-03-30 2.595 22,570 +0 0.01% 58,560
2021-03-31 2021-03-29 2.595 22,570 +0 0.01% 58,560
2021-03-30 2021-03-26 2.552 22,570 +0 0.01% 57,600
2021-03-29 2021-03-25 2.580 22,570 +0 0.01% 58,240
2021-03-26 2021-03-24 2.552 22,570 +0 0.01% 57,600
2021-03-25 2021-03-23 2.580 22,570 +0 0.01% 58,240
2021-03-24 2021-03-22 2.552 22,570 +0 0.01% 57,600
2021-03-23 2021-03-19 2.552 22,570 +0 0.01% 57,600
2021-03-22 2021-03-18 2.552 22,570 +0 0.01% 57,600
2021-03-19 2021-03-17 2.623 22,570 +0 0.01% 59,200
2021-03-18 2021-03-16 2.566 22,570 +0 0.01% 57,920
2021-03-17 2021-03-15 2.552 22,570 +0 0.01% 57,600
2021-03-16 2021-03-12 2.580 22,570 +0 0.01% 58,240
2021-03-15 2021-03-11 2.595 22,570 +0 0.01% 58,560
2021-03-12 2021-03-10 2.566 22,570 +0 0.01% 57,920
2021-03-11 2021-03-09 2.481 22,570 +0 0.01% 56,000
2021-03-10 2021-03-08 2.609 22,570 +0 0.01% 58,880
2021-03-09 2021-03-05 2.623 22,570 +0 0.01% 59,200
2021-03-08 2021-03-04 2.623 22,570 +0 0.01% 59,200
2021-03-05 2021-03-03 2.623 22,570 +0 0.01% 59,200
2021-03-04 2021-03-02 2.623 22,570 +0 0.01% 59,200
2021-03-03 2021-03-01 2.623 22,570 +0 0.01% 59,200
2021-03-02 2021-02-26 2.623 22,570 +0 0.01% 59,200
2021-03-01 2021-02-25 2.623 22,570 +0 0.01% 59,200
2021-02-26 2021-02-24 2.623 22,570 +0 0.01% 59,200
2021-02-25 2021-02-23 2.623 22,570 +0 0.01% 59,200
2021-02-24 2021-02-22 2.510 22,570 +0 0.01% 56,640
2021-02-23 2021-02-19 2.538 22,570 +0 0.01% 57,280
2021-02-22 2021-02-18 2.566 22,570 +0 0.01% 57,920
2021-02-19 2021-02-17 2.566 22,570 +0 0.01% 57,920
2021-02-18 2021-02-16 2.538 22,570 +0 0.01% 57,280
2021-02-17 2021-02-11 2.566 22,570 +0 0.01% 57,920
2021-02-16 2021-02-09 2.495 22,570 +0 0.01% 56,320
2021-02-10 2021-02-08 2.481 22,570 +0 0.01% 56,000
2021-02-09 2021-02-05 2.481 22,570 +0 0.01% 56,000
2021-02-08 2021-02-04 2.481 22,570 +0 0.01% 56,000
2021-02-05 2021-02-03 2.524 22,570 +0 0.01% 56,960
2021-02-04 2021-02-02 2.510 22,570 +0 0.01% 56,640
2021-02-03 2021-02-01 2.481 22,570 +0 0.01% 56,000
2021-02-02 2021-01-29 2.481 22,570 +0 0.01% 56,000
2021-02-01 2021-01-28 2.580 22,570 +0 0.01% 58,240
2021-01-29 2021-01-27 2.580 22,570 +0 0.01% 58,240
2021-01-28 2021-01-26 2.580 22,570 +0 0.01% 58,240
2021-01-27 2021-01-25 2.580 22,570 +0 0.01% 58,240
2021-01-26 2021-01-22 2.566 22,570 +0 0.01% 57,920
2021-01-25 2021-01-21 2.637 22,570 +0 0.01% 59,520
2021-01-22 2021-01-20 2.637 22,570 +0 0.01% 59,520
2021-01-21 2021-01-19 2.637 22,570 +0 0.01% 59,520
2021-01-20 2021-01-18 2.637 22,570 +0 0.01% 59,520
2021-01-19 2021-01-15 2.637 22,570 +0 0.01% 59,520
2021-01-18 2021-01-14 2.609 22,570 +0 0.01% 58,880
2021-01-15 2021-01-13 2.609 22,570 +0 0.01% 58,880
2021-01-14 2021-01-12 2.609 22,570 +0 0.01% 58,880
2021-01-13 2021-01-11 2.651 22,570 +0 0.01% 59,840
2021-01-12 2021-01-08 2.651 22,570 +0 0.01% 59,840
2021-01-11 2021-01-07 2.637 22,570 +0 0.01% 59,520
2021-01-08 2021-01-06 2.609 22,570 +0 0.01% 58,880
2021-01-07 2021-01-05 2.609 22,570 +0 0.01% 58,880
2021-01-06 2021-01-04 2.609 22,570 +0 0.01% 58,880
2021-01-05 2020-12-31 2.623 22,570 +0 0.01% 59,200
2021-01-04 2020-12-29 2.623 22,570 +0 0.01% 59,200
2020-12-30 2020-12-28 2.623 22,570 +0 0.01% 59,200
2020-12-29 2020-12-24 2.609 22,570 +0 0.01% 58,880
2020-12-28 2020-12-22 2.609 22,570 +0 0.01% 58,880
2020-12-23 2020-12-21 2.609 22,570 +0 0.01% 58,880
2020-12-22 2020-12-18 2.623 22,570 +0 0.01% 59,200
2020-12-21 2020-12-17 2.623 22,570 +0 0.01% 59,200
2020-12-18 2020-12-16 2.623 22,570 +0 0.01% 59,200
2020-12-17 2020-12-15 2.637 22,570 +0 0.01% 59,520
2020-12-16 2020-12-14 2.637 22,570 +0 0.01% 59,520
2020-12-15 2020-12-11 2.623 22,570 +0 0.01% 59,200
2020-12-14 2020-12-10 2.665 22,570 +0 0.01% 60,160
2020-12-11 2020-12-09 2.623 22,570 +0 0.01% 59,200
2020-12-10 2020-12-08 2.552 22,570 +0 0.01% 57,600
2020-12-09 2020-12-07 2.552 22,570 +0 0.01% 57,600
2020-12-08 2020-12-04 2.552 22,570 +0 0.01% 57,600
2020-12-07 2020-12-03 2.552 22,570 +0 0.01% 57,600
2020-12-04 2020-12-02 2.552 22,570 +0 0.01% 57,600
2020-12-03 2020-12-01 2.552 22,570 +0 0.01% 57,600
2020-12-02 2020-11-30 2.552 22,570 +0 0.01% 57,600
2020-12-01 2020-11-27 2.552 22,570 +0 0.01% 57,600
2020-11-30 2020-11-26 2.552 22,570 +0 0.01% 57,600
2020-11-27 2020-11-25 2.552 22,570 +0 0.01% 57,600
2020-11-26 2020-11-24 2.552 22,570 +0 0.01% 57,600
2020-11-25 2020-11-23 2.552 22,570 +0 0.01% 57,600
2020-11-24 2020-11-20 2.623 22,570 +0 0.01% 59,200
2020-11-23 2020-11-19 2.623 22,570 +0 0.01% 59,200
2020-11-20 2020-11-18 2.623 22,570 +0 0.01% 59,200
2020-11-19 2020-11-17 2.623 22,570 +0 0.01% 59,200
2020-11-18 2020-11-16 2.694 22,570 +0 0.01% 60,800
2020-11-17 2020-11-13 2.580 22,570 +0 0.01% 58,240
2020-11-16 2020-11-12 2.580 22,570 +0 0.01% 58,240
2020-11-13 2020-11-11 2.580 22,570 +0 0.01% 58,240
2020-11-12 2020-11-10 2.580 22,570 +0 0.01% 58,240
2020-11-11 2020-11-09 2.580 22,570 +0 0.01% 58,240
2020-11-10 2020-11-06 2.552 22,570 +0 0.01% 57,600
2020-11-09 2020-11-05 2.552 22,570 +0 0.01% 57,600
2020-11-06 2020-11-04 2.566 22,570 +0 0.01% 57,920
2020-11-05 2020-11-03 2.566 22,570 +0 0.01% 57,920
2020-11-04 2020-11-02 2.566 22,570 +0 0.01% 57,920
2020-11-03 2020-10-30 2.566 22,570 +0 0.01% 57,920
2020-11-02 2020-10-29 2.566 22,570 +0 0.01% 57,920
2020-10-30 2020-10-28 2.623 22,570 +0 0.01% 59,200
2020-10-29 2020-10-27 2.580 22,570 +0 0.01% 58,240
2020-10-28 2020-10-23 2.566 22,570 +0 0.01% 57,920
2020-10-27 2020-10-22 2.566 22,570 +0 0.01% 57,920
2020-10-23 2020-10-21 2.566 22,570 +0 0.01% 57,920
2020-10-22 2020-10-20 2.566 22,570 +0 0.01% 57,920
2020-10-21 2020-10-19 2.566 22,570 +0 0.01% 57,920
2020-10-20 2020-10-16 2.580 22,570 +0 0.01% 58,240
2020-10-19 2020-10-15 2.566 22,570 +0 0.01% 57,920
2020-10-16 2020-10-14 2.580 22,570 +0 0.01% 58,240
2020-10-15 2020-10-12 2.580 22,570 +0 0.01% 58,240
2020-10-14 2020-10-09 2.566 22,570 +0 0.01% 57,920
2020-10-12 2020-10-08 2.566 22,570 +0 0.01% 57,920
2020-10-09 2020-10-07 2.566 22,570 +0 0.01% 57,920
2020-10-08 2020-10-06 2.566 22,570 +0 0.01% 57,920
2020-10-07 2020-10-05 2.538 22,570 +0 0.01% 57,280
2020-10-06 2020-09-30 2.646 22,570 +0 0.01% 59,724
2020-10-05 2020-09-29 2.646 22,570 +319 0.01% 59,724
2020-09-30 2020-09-28 2.603 22,251 +0 0.01% 57,920
2020-09-29 2020-09-25 2.603 22,251 +0 0.01% 57,920
2020-09-28 2020-09-24 2.603 22,251 +0 0.01% 57,920
2020-09-25 2020-09-23 2.603 22,251 +0 0.01% 57,920
2020-09-24 2020-09-22 2.603 22,251 +0 0.01% 57,920
2020-09-23 2020-09-21 2.646 22,251 +0 0.01% 58,880
2020-09-22 2020-09-18 2.646 22,251 +0 0.01% 58,880
2020-09-21 2020-09-17 2.718 22,251 +0 0.01% 60,480
2020-09-18 2020-09-16 2.718 22,251 +0 0.01% 60,480
2020-09-17 2020-09-15 2.675 22,251 +0 0.01% 59,520
2020-09-16 2020-09-14 2.675 22,251 +0 0.01% 59,520
2020-09-15 2020-09-11 2.574 22,251 +0 0.01% 57,280
2020-09-14 2020-09-10 2.574 22,251 +0 0.01% 57,280
2020-09-11 2020-09-09 2.589 22,251 +0 0.01% 57,600
2020-09-10 2020-09-08 2.560 22,251 +0 0.01% 56,960
2020-09-09 2020-09-07 2.560 22,251 +0 0.01% 56,960
2020-09-08 2020-09-04 2.574 22,251 +0 0.01% 57,280
2020-09-07 2020-09-03 2.646 22,251 +0 0.01% 58,880
2020-09-04 2020-09-02 2.517 22,251 +0 0.01% 56,000
2020-09-03 2020-09-01 2.675 22,251 +0 0.01% 59,520
2020-09-02 2020-08-31 2.589 22,251 +0 0.01% 57,600
2020-09-01 2020-08-28 2.632 22,251 +0 0.01% 58,560
2020-08-31 2020-08-27 2.646 22,251 +0 0.01% 58,880
2020-08-28 2020-08-26 2.661 22,251 +0 0.01% 59,200
2020-08-27 2020-08-25 2.617 22,251 +0 0.01% 58,240
2020-08-26 2020-08-24 2.517 22,251 +0 0.01% 56,000
2020-08-25 2020-08-21 2.560 22,251 +0 0.01% 56,960
2020-08-24 2020-08-20 2.560 22,251 +0 0.01% 56,960
2020-08-21 2020-08-19 2.560 22,251 +0 0.01% 56,960
2020-08-20 2020-08-18 2.704 22,251 +0 0.01% 60,160
2020-08-19 2020-08-17 2.718 22,251 +0 0.01% 60,480
2020-08-18 2020-08-14 2.761 22,251 +0 0.01% 61,440
2020-08-17 2020-08-13 2.761 22,251 +0 0.01% 61,440
2020-08-14 2020-08-12 2.848 22,251 +0 0.01% 63,360
2020-08-13 2020-08-11 2.862 22,251 +0 0.01% 63,680
2020-08-12 2020-08-10 2.804 22,251 +0 0.01% 62,400
2020-08-11 2020-08-07 2.804 22,251 +0 0.01% 62,400
2020-08-10 2020-08-06 2.732 22,251 +0 0.01% 60,800
2020-08-07 2020-08-05 2.718 22,251 +0 0.01% 60,480
2020-08-06 2020-08-04 2.761 22,251 +0 0.01% 61,440
2020-08-05 2020-08-03 2.646 22,251 +0 0.01% 58,880
2020-08-04 2020-07-31 2.747 22,251 +0 0.01% 61,120
2020-08-03 2020-07-30 2.905 22,251 +0 0.01% 64,640
2020-07-31 2020-07-29 2.919 22,251 +0 0.01% 64,960
2020-07-30 2020-07-28 2.948 22,251 +0 0.01% 65,600
2020-07-29 2020-07-27 2.905 22,251 +0 0.01% 64,640
2020-07-28 2020-07-24 3.006 22,251 +0 0.01% 66,880
2020-07-27 2020-07-23 3.178 22,251 +0 0.01% 70,720
2020-07-24 2020-07-22 3.178 22,251 +0 0.01% 70,720
2020-07-23 2020-07-21 3.178 22,251 +0 0.01% 70,720
2020-07-22 2020-07-20 3.236 22,251 +0 0.01% 72,000
2020-07-21 2020-07-17 3.236 22,251 +0 0.01% 72,000
2020-07-20 2020-07-16 3.279 22,251 +0 0.01% 72,960
2020-07-17 2020-07-15 3.279 22,251 +0 0.01% 72,960
2020-07-16 2020-07-14 3.279 22,251 +0 0.01% 72,960
2020-07-15 2020-07-13 3.293 22,251 +0 0.01% 73,280
2020-07-14 2020-07-10 3.293 22,251 +0 0.01% 73,280
2020-07-13 2020-07-09 3.293 22,251 +0 0.01% 73,280
2020-07-10 2020-07-08 3.293 22,251 +0 0.01% 73,280
2020-07-09 2020-07-07 3.293 22,251 +0 0.01% 73,280
2020-07-08 2020-07-06 3.293 22,251 +0 0.01% 73,280
2020-07-07 2020-07-03 3.363 22,251 +0 0.01% 74,836
2020-07-06 2020-07-02 3.319 22,251 +368 0.01% 73,860
2020-07-03 2020-06-30 3.319 21,883 +0 0.01% 72,639
2020-07-02 2020-06-29 3.334 21,883 +0 0.01% 72,959
2020-06-30 2020-06-26 3.349 21,883 +0 0.01% 73,279
2020-06-29 2020-06-24 3.349 21,883 +0 0.01% 73,279
2020-06-26 2020-06-23 3.363 21,883 +0 0.01% 73,599
2020-06-24 2020-06-22 3.334 21,883 +0 0.01% 72,959
2020-06-23 2020-06-19 3.334 21,883 +0 0.01% 72,959
2020-06-22 2020-06-18 3.363 21,883 +0 0.01% 73,599
2020-06-19 2020-06-17 3.363 21,883 +0 0.01% 73,599
2020-06-18 2020-06-16 3.363 21,883 +0 0.01% 73,599
2020-06-17 2020-06-15 3.319 21,883 +0 0.01% 72,639
2020-06-16 2020-06-12 3.319 21,883 +0 0.01% 72,639
2020-06-15 2020-06-11 3.363 21,883 +0 0.01% 73,599
2020-06-12 2020-06-10 3.363 21,883 +0 0.01% 73,599
2020-06-11 2020-06-09 3.363 21,883 +0 0.01% 73,599
2020-06-10 2020-06-08 3.290 21,883 +0 0.01% 71,999
2020-06-09 2020-06-05 3.334 21,883 +0 0.01% 72,959
2020-06-08 2020-06-04 3.188 21,883 +0 0.01% 69,759
2020-06-05 2020-06-03 3.305 21,883 +0 0.01% 72,319
2020-06-04 2020-06-02 3.319 21,883 +0 0.01% 72,639
2020-06-03 2020-06-01 3.173 21,883 +0 0.01% 69,439
2020-06-02 2020-05-29 3.173 21,883 +0 0.01% 69,439
2020-06-01 2020-05-28 3.232 21,883 +0 0.01% 70,719
2020-05-29 2020-05-27 3.422 21,883 +0 0.01% 74,879
2020-05-28 2020-05-26 3.422 21,883 +0 0.01% 74,879
2020-05-27 2020-05-25 3.510 21,883 +0 0.01% 76,799
2020-05-26 2020-05-22 3.539 21,883 +0 0.01% 77,439
2020-05-25 2020-05-21 3.539 21,883 +0 0.01% 77,439
2020-05-22 2020-05-20 3.539 21,883 +0 0.01% 77,439
2020-05-21 2020-05-19 3.539 21,883 +0 0.01% 77,439
2020-05-20 2020-05-18 3.524 21,883 +0 0.01% 77,119
2020-05-19 2020-05-15 3.524 21,883 +0 0.01% 77,119
2020-05-18 2020-05-14 3.539 21,883 +0 0.01% 77,439
2020-05-15 2020-05-13 3.539 21,883 +0 0.01% 77,439
2020-05-14 2020-05-12 3.539 21,883 +0 0.01% 77,439
2020-05-13 2020-05-11 3.539 21,883 +0 0.01% 77,439
2020-05-12 2020-05-08 3.539 21,883 +0 0.01% 77,439
2020-05-11 2020-05-07 3.539 21,883 +0 0.01% 77,439
2020-05-08 2020-05-06 3.539 21,883 +0 0.01% 77,439
2020-05-07 2020-05-05 3.539 21,883 +0 0.01% 77,439
2020-05-06 2020-05-04 3.553 21,883 +0 0.01% 77,759
2020-05-05 2020-04-29 3.553 21,883 +0 0.01% 77,759
2020-05-04 2020-04-28 3.553 21,883 +0 0.01% 77,759
2020-04-29 2020-04-27 3.539 21,883 +0 0.01% 77,439
2020-04-28 2020-04-24 3.451 21,883 +0 0.01% 75,519
2020-04-27 2020-04-23 3.436 21,883 +0 0.01% 75,199
2020-04-24 2020-04-22 3.553 21,883 +0 0.01% 77,759
2020-04-23 2020-04-21 3.553 21,883 +0 0.01% 77,759
2020-04-22 2020-04-20 3.553 21,883 +0 0.01% 77,759
2020-04-21 2020-04-17 3.568 21,883 +0 0.01% 78,079
2020-04-20 2020-04-16 3.495 21,883 +0 0.01% 76,479
2020-04-17 2020-04-15 3.480 21,883 +0 0.01% 76,159
2020-04-16 2020-04-14 3.510 21,883 +0 0.01% 76,799
2020-04-15 2020-04-09 3.510 21,883 +0 0.01% 76,799
2020-04-14 2020-04-08 3.539 21,883 +0 0.01% 77,439
2020-04-09 2020-04-07 3.466 21,883 +0 0.01% 75,839
2020-04-08 2020-04-06 3.466 21,883 +0 0.01% 75,839
2020-04-07 2020-04-03 3.393 21,883 +0 0.01% 74,239
2020-04-06 2020-04-02 3.407 21,883 +0 0.01% 74,559
2020-04-03 2020-04-01 3.510 21,883 +0 0.01% 76,799
2020-04-02 2020-03-31 3.626 21,883 +0 0.01% 79,359
2020-04-01 2020-03-30 3.436 21,883 +0 0.01% 75,199
2020-03-31 2020-03-27 3.436 21,883 +0 0.01% 75,199
2020-03-30 2020-03-26 3.436 21,883 +0 0.01% 75,199
2020-03-27 2020-03-25 3.436 21,883 +0 0.01% 75,199
2020-03-26 2020-03-24 3.480 21,883 +0 0.01% 76,159
2020-03-25 2020-03-23 3.436 21,883 +0 0.01% 75,199
2020-03-24 2020-03-20 3.436 21,883 +0 0.01% 75,199
2020-03-23 2020-03-19 3.436 21,883 +0 0.01% 75,199
2020-03-20 2020-03-18 3.495 21,883 +0 0.01% 76,479
2020-03-19 2020-03-17 3.495 21,883 +0 0.01% 76,479
2020-03-18 2020-03-16 3.495 21,883 +0 0.01% 76,479
2020-03-17 2020-03-13 3.495 21,883 +0 0.01% 76,479
2020-03-16 2020-03-12 3.349 21,883 +0 0.01% 73,279
2020-03-13 2020-03-11 3.451 21,883 +0 0.01% 75,519
2020-03-12 2020-03-10 3.436 21,883 +0 0.01% 75,199
2020-03-11 2020-03-09 3.393 21,883 +0 0.01% 74,239
2020-03-10 2020-03-06 3.656 21,883 +0 0.01% 79,999
2020-03-09 2020-03-05 3.656 21,883 +0 0.01% 79,999
2020-03-06 2020-03-04 3.583 21,883 +0 0.01% 78,399
2020-03-05 2020-03-03 3.583 21,883 +0 0.01% 78,399
2020-03-04 2020-03-02 3.583 21,883 +0 0.01% 78,399
2020-03-03 2020-02-28 3.641 21,883 +0 0.01% 79,679
2020-03-02 2020-02-27 3.641 21,883 +0 0.01% 79,679
2020-02-28 2020-02-26 3.641 21,883 +0 0.01% 79,679
2020-02-27 2020-02-25 3.641 21,883 +0 0.01% 79,679
2020-02-26 2020-02-24 3.656 21,883 +0 0.01% 79,999
2020-02-25 2020-02-21 3.729 21,883 +0 0.01% 81,599
2020-02-24 2020-02-20 3.729 21,883 +0 0.01% 81,599
2020-02-21 2020-02-19 3.729 21,883 +0 0.01% 81,599
2020-02-20 2020-02-18 3.729 21,883 +0 0.01% 81,599
2020-02-19 2020-02-17 3.729 21,883 +0 0.01% 81,599
2020-02-18 2020-02-14 3.729 21,883 +0 0.01% 81,599
2020-02-17 2020-02-13 3.729 21,883 +0 0.01% 81,599
2020-02-14 2020-02-12 3.729 21,883 +0 0.01% 81,599
2020-02-13 2020-02-11 3.875 21,883 +0 0.01% 84,799
2020-02-12 2020-02-10 3.714 21,883 +0 0.01% 81,279
2020-02-11 2020-02-07 3.743 21,883 +0 0.01% 81,919
2020-02-10 2020-02-06 3.743 21,883 +0 0.01% 81,919
2020-02-07 2020-02-05 3.743 21,883 +0 0.01% 81,919
2020-02-06 2020-02-04 3.802 21,883 +0 0.01% 83,199
2020-02-05 2020-02-03 3.685 21,883 +0 0.01% 80,639
2020-02-04 2020-01-31 3.729 21,883 +0 0.01% 81,599
2020-02-03 2020-01-30 3.583 21,883 +0 0.01% 78,399
2020-01-31 2020-01-29 3.583 21,883 +0 0.01% 78,399
2020-01-30 2020-01-24 3.656 21,883 +0 0.01% 79,999
2020-01-29 2020-01-22 3.670 21,883 +0 0.01% 80,319
2020-01-23 2020-01-21 3.626 21,883 +0 0.01% 79,359
2020-01-22 2020-01-20 3.656 21,883 +0 0.01% 79,999
2020-01-21 2020-01-17 3.670 21,883 +0 0.01% 80,319
2020-01-20 2020-01-16 3.670 21,883 +0 0.01% 80,319
2020-01-17 2020-01-15 3.700 21,883 +0 0.01% 80,959
2020-01-16 2020-01-14 3.700 21,883 +0 0.01% 80,959
2020-01-15 2020-01-13 3.700 21,883 +0 0.01% 80,959
2020-01-14 2020-01-10 3.612 21,883 +0 0.01% 79,039
2020-01-13 2020-01-09 3.656 21,883 +0 0.01% 79,999
2020-01-10 2020-01-08 3.626 21,883 +0 0.01% 79,359
2020-01-09 2020-01-07 3.626 21,883 +0 0.01% 79,359
2020-01-08 2020-01-06 3.817 21,883 +0 0.01% 83,519
2020-01-07 2020-01-03 3.965 21,883 +0 0.01% 86,756
2020-01-06 2020-01-02 3.979 21,883 +170 0.01% 87,078
2020-01-03 2019-12-31 3.979 21,713 +0 0.01% 86,402
2020-01-02 2019-12-27 3.979 21,713 +0 0.01% 86,402
2019-12-30 2019-12-24 3.802 21,713 +0 0.01% 82,562
2019-12-27 2019-12-20 3.802 21,713 +0 0.01% 82,562
2019-12-23 2019-12-19 3.802 21,713 +0 0.01% 82,562
2019-12-20 2019-12-18 3.802 21,713 +0 0.01% 82,562
2019-12-19 2019-12-17 3.802 21,713 +0 0.01% 82,562
2019-12-18 2019-12-16 3.802 21,713 +0 0.01% 82,562
2019-12-17 2019-12-13 3.817 21,713 +0 0.01% 82,882
2019-12-16 2019-12-12 3.817 21,713 +0 0.01% 82,882
2019-12-13 2019-12-11 3.817 21,713 +0 0.01% 82,882
2019-12-12 2019-12-10 3.817 21,713 +0 0.01% 82,882
2019-12-11 2019-12-09 3.817 21,713 +0 0.01% 82,882
2019-12-10 2019-12-06 3.758 21,713 +0 0.01% 81,602
2019-12-09 2019-12-05 3.758 21,713 +0 0.01% 81,602
2019-12-06 2019-12-04 3.891 21,713 +0 0.01% 84,482
2019-12-05 2019-12-03 3.965 21,713 +0 0.01% 86,082
2019-12-04 2019-12-02 3.758 21,713 +0 0.01% 81,602
2019-12-03 2019-11-29 3.832 21,713 +0 0.01% 83,202
2019-12-02 2019-11-28 3.832 21,713 +0 0.01% 83,202
2019-11-29 2019-11-27 3.920 21,713 +0 0.01% 85,122
2019-11-28 2019-11-26 3.920 21,713 +0 0.01% 85,122
2019-11-27 2019-11-25 3.817 21,713 +0 0.01% 82,882
2019-11-26 2019-11-22 3.861 21,713 +0 0.01% 83,842
2019-11-25 2019-11-21 3.861 21,713 +0 0.01% 83,842
2019-11-22 2019-11-20 3.861 21,713 +0 0.01% 83,842
2019-11-21 2019-11-19 3.861 21,713 +0 0.01% 83,842
2019-11-20 2019-11-18 3.802 21,713 +0 0.01% 82,562
2019-11-19 2019-11-15 3.802 21,713 +0 0.01% 82,562
2019-11-18 2019-11-14 3.802 21,713 +0 0.01% 82,562
2019-11-15 2019-11-13 3.950 21,713 +0 0.01% 85,762
2019-11-14 2019-11-12 3.920 21,713 +0 0.01% 85,122
2019-11-13 2019-11-11 3.935 21,713 +0 0.01% 85,442
2019-11-12 2019-11-08 3.979 21,713 +0 0.01% 86,402
2019-11-11 2019-11-07 3.979 21,713 +0 0.01% 86,402
2019-11-08 2019-11-06 3.979 21,713 +0 0.01% 86,402
2019-11-07 2019-11-05 3.979 21,713 +0 0.01% 86,402
2019-11-06 2019-11-04 3.979 21,713 +0 0.01% 86,402
2019-11-05 2019-11-01 3.979 21,713 +0 0.01% 86,402
2019-11-04 2019-10-31 3.979 21,713 +0 0.01% 86,402
2019-11-01 2019-10-30 3.891 21,713 +0 0.01% 84,482
2019-10-31 2019-10-29 3.891 21,713 +0 0.01% 84,482
2019-10-30 2019-10-28 3.891 21,713 +0 0.01% 84,482
2019-10-29 2019-10-25 3.891 21,713 +0 0.01% 84,482
2019-10-28 2019-10-24 3.861 21,713 +0 0.01% 83,842
2019-10-25 2019-10-23 3.847 21,713 +0 0.01% 83,522
2019-10-24 2019-10-22 3.847 21,713 +0 0.01% 83,522
2019-10-23 2019-10-21 3.847 21,713 +0 0.01% 83,522
2019-10-22 2019-10-18 3.979 21,713 +0 0.01% 86,402
2019-10-21 2019-10-17 3.979 21,713 +0 0.01% 86,402
2019-10-18 2019-10-16 4.009 21,713 +0 0.01% 87,042
2019-10-17 2019-10-15 4.009 21,713 +0 0.01% 87,042
2019-10-16 2019-10-14 4.009 21,713 +0 0.01% 87,042
2019-10-15 2019-10-11 4.009 21,713 +0 0.01% 87,042
2019-10-14 2019-10-10 3.935 21,713 +0 0.01% 85,442
2019-10-11 2019-10-09 3.935 21,713 +0 0.01% 85,442
2019-10-10 2019-10-08 3.935 21,713 +0 0.01% 85,442
2019-10-09 2019-10-04 3.950 21,713 +0 0.01% 85,762
2019-10-08 2019-10-03 3.981 21,713 +0 0.01% 86,439
2019-10-04 2019-10-02 4.248 21,713 +171 0.01% 92,245
2019-10-03 2019-09-30 4.293 21,542 +0 0.01% 92,478
2019-10-02 2019-09-27 4.308 21,542 +0 0.01% 92,798
2019-09-30 2019-09-26 4.308 21,542 +0 0.01% 92,798
2019-09-27 2019-09-25 4.308 21,542 +0 0.01% 92,798
2019-09-26 2019-09-24 4.308 21,542 +0 0.01% 92,798
2019-09-25 2019-09-23 4.308 21,542 +0 0.01% 92,798
2019-09-24 2019-09-20 4.308 21,542 +0 0.01% 92,798
2019-09-23 2019-09-19 4.308 21,542 +0 0.01% 92,798
2019-09-20 2019-09-18 4.308 21,542 +0 0.01% 92,798
2019-09-19 2019-09-17 4.397 21,542 +0 0.01% 94,718
2019-09-18 2019-09-16 4.248 21,542 +0 0.01% 91,518
2019-09-17 2019-09-13 4.070 21,542 +0 0.01% 87,678
2019-09-16 2019-09-12 4.040 21,542 +0 0.01% 87,038
2019-09-13 2019-09-11 4.040 21,542 +0 0.01% 87,038
2019-09-12 2019-09-10 3.996 21,542 +0 0.01% 86,078
2019-09-11 2019-09-09 4.011 21,542 +0 0.01% 86,398
2019-09-10 2019-09-06 4.011 21,542 +0 0.01% 86,398
2019-09-09 2019-09-05 3.996 21,542 +0 0.01% 86,078
2019-09-06 2019-09-04 4.055 21,542 +0 0.01% 87,358
2019-09-05 2019-09-03 4.055 21,542 +0 0.01% 87,358
2019-09-04 2019-09-02 4.011 21,542 +0 0.01% 86,398
2019-09-03 2019-08-30 4.174 21,542 +0 0.01% 89,918
2019-09-02 2019-08-29 4.174 21,542 +0 0.01% 89,918
2019-08-30 2019-08-28 4.174 21,542 +0 0.01% 89,918
2019-08-29 2019-08-27 4.174 21,542 +0 0.01% 89,918
2019-08-28 2019-08-26 4.174 21,542 +0 0.01% 89,918
2019-08-27 2019-08-23 4.174 21,542 +0 0.01% 89,918
2019-08-26 2019-08-22 4.293 21,542 +0 0.01% 92,478
2019-08-23 2019-08-21 4.308 21,542 +0 0.01% 92,798
2019-08-22 2019-08-20 4.159 21,542 +0 0.01% 89,598
2019-08-21 2019-08-19 4.085 21,542 +0 0.01% 87,998
2019-08-20 2019-08-16 3.936 21,542 +0 0.01% 84,798
2019-08-19 2019-08-15 3.788 21,542 +0 0.01% 81,598
2019-08-16 2019-08-14 3.788 21,542 +0 0.01% 81,598
2019-08-15 2019-08-13 3.862 21,542 +0 0.01% 83,198
2019-08-14 2019-08-12 4.011 21,542 +0 0.01% 86,398
2019-08-13 2019-08-09 4.278 21,542 +0 0.01% 92,158
2019-08-12 2019-08-08 4.278 21,542 +0 0.01% 92,158
2019-08-09 2019-08-07 4.278 21,542 +0 0.01% 92,158
2019-08-08 2019-08-06 4.234 21,542 +0 0.01% 91,198
2019-08-07 2019-08-05 4.234 21,542 +0 0.01% 91,198
2019-08-06 2019-08-02 4.248 21,542 +0 0.01% 91,518
2019-08-05 2019-08-01 4.308 21,542 +0 0.01% 92,798
2019-08-02 2019-07-31 4.308 21,542 +0 0.01% 92,798
2019-08-01 2019-07-30 4.370 21,542 +0 0.01% 94,142
2019-07-31 2019-07-29 4.370 21,542 +0 0.01% 94,142
2019-07-30 2019-07-26 4.454 21,542 +0 0.01% 95,943
2019-07-29 2019-07-25 4.454 21,542 +203 0.01% 95,943
2019-07-26 2019-07-24 4.514 21,339 +0 0.01% 96,319
2019-07-25 2019-07-23 4.514 21,339 +0 0.01% 96,319
2019-07-24 2019-07-22 4.514 21,339 +0 0.01% 96,319
2019-07-23 2019-07-19 4.514 21,339 +0 0.01% 96,319
2019-07-22 2019-07-18 4.499 21,339 +0 0.01% 95,999
2019-07-19 2019-07-17 4.499 21,339 +0 0.01% 95,999
2019-07-18 2019-07-16 4.499 21,339 +0 0.01% 95,999
2019-07-17 2019-07-15 4.499 21,339 +0 0.01% 95,999
2019-07-16 2019-07-12 4.424 21,339 +0 0.01% 94,399
2019-07-15 2019-07-11 4.499 21,339 +0 0.01% 95,999
2019-07-12 2019-07-10 4.499 21,339 +0 0.01% 95,999
2019-07-11 2019-07-09 4.484 21,339 +0 0.01% 95,679
2019-07-10 2019-07-08 4.484 21,339 +0 0.01% 95,679
2019-07-09 2019-07-05 4.571 21,339 +0 0.01% 97,550
2019-07-08 2019-07-04 4.571 21,339 +269 0.01% 97,550
2019-07-05 2019-07-03 4.556 21,070 +0 0.01% 96,000
2019-07-04 2019-07-02 4.556 21,070 +0 0.01% 96,000
2019-07-03 2019-06-28 4.571 21,070 +0 0.01% 96,320
2019-07-02 2019-06-27 4.571 21,070 +0 0.01% 96,320
2019-06-28 2019-06-26 4.571 21,070 +0 0.01% 96,320
2019-06-27 2019-06-25 4.526 21,070 +0 0.01% 95,360
2019-06-26 2019-06-24 4.526 21,070 +0 0.01% 95,360
2019-06-25 2019-06-21 4.450 21,070 +0 0.01% 93,760
2019-06-24 2019-06-20 4.556 21,070 +0 0.01% 96,000
2019-06-21 2019-06-19 4.526 21,070 +0 0.01% 95,360
2019-06-20 2019-06-18 4.526 21,070 +0 0.01% 95,360
2019-06-19 2019-06-17 4.526 21,070 +0 0.01% 95,360
2019-06-18 2019-06-14 4.511 21,070 +0 0.01% 95,040
2019-06-17 2019-06-13 4.541 21,070 +0 0.01% 95,680
2019-06-14 2019-06-12 4.541 21,070 +0 0.01% 95,680
2019-06-13 2019-06-11 4.541 21,070 +0 0.01% 95,680
2019-06-12 2019-06-10 4.556 21,070 +0 0.01% 96,000
2019-06-11 2019-06-06 4.556 21,070 +0 0.01% 96,000
2019-06-10 2019-06-05 4.556 21,070 +0 0.01% 96,000
2019-06-06 2019-06-04 4.556 21,070 +0 0.01% 96,000
2019-06-05 2019-06-03 4.556 21,070 +0 0.01% 96,000
2019-06-04 2019-05-31 4.663 21,070 +0 0.01% 98,240
2019-06-03 2019-05-30 4.678 21,070 +0 0.01% 98,560
2019-05-31 2019-05-29 4.663 21,070 +0 0.01% 98,240
2019-05-30 2019-05-28 4.556 21,070 +0 0.01% 96,000
2019-05-29 2019-05-27 4.556 21,070 +0 0.01% 96,000
2019-05-28 2019-05-24 4.556 21,070 +0 0.01% 96,000
2019-05-27 2019-05-23 4.556 21,070 +0 0.01% 96,000
2019-05-24 2019-05-22 4.556 21,070 +0 0.01% 96,000
2019-05-23 2019-05-21 4.617 21,070 +0 0.01% 97,280
2019-05-22 2019-05-20 4.617 21,070 +0 0.01% 97,280
2019-05-21 2019-05-17 4.632 21,070 +0 0.01% 97,600
2019-05-20 2019-05-16 4.632 21,070 +0 0.01% 97,600
2019-05-17 2019-05-15 4.556 21,070 +0 0.01% 96,000
2019-05-16 2019-05-14 4.541 21,070 +0 0.01% 95,680
2019-05-15 2019-05-10 4.541 21,070 +0 0.01% 95,680
2019-05-14 2019-05-09 4.541 21,070 +0 0.01% 95,680
2019-05-10 2019-05-08 4.541 21,070 +0 0.01% 95,680
2019-05-09 2019-05-07 4.526 21,070 +0 0.01% 95,360
2019-05-08 2019-05-06 4.526 21,070 +0 0.01% 95,360
2019-05-07 2019-05-03 4.556 21,070 +0 0.01% 96,000
2019-05-06 2019-05-02 4.556 21,070 +0 0.01% 96,000
2019-05-03 2019-04-30 4.556 21,070 +0 0.01% 96,000
2019-05-02 2019-04-29 4.556 21,070 +0 0.01% 96,000
2019-04-30 2019-04-26 4.556 21,070 +0 0.01% 96,000
2019-04-29 2019-04-25 4.556 21,070 +0 0.01% 96,000
2019-04-26 2019-04-24 4.556 21,070 +0 0.01% 96,000
2019-04-25 2019-04-23 4.556 21,070 +0 0.01% 96,000
2019-04-24 2019-04-18 4.556 21,070 +0 0.01% 96,000
2019-04-23 2019-04-17 4.663 21,070 +0 0.01% 98,240
2019-04-18 2019-04-16 4.678 21,070 +0 0.01% 98,560
2019-04-17 2019-04-15 4.647 21,070 +0 0.01% 97,920
2019-04-16 2019-04-12 4.541 21,070 +0 0.01% 95,680
2019-04-15 2019-04-11 4.526 21,070 +0 0.01% 95,360
2019-04-12 2019-04-10 4.450 21,070 +0 0.01% 93,760
2019-04-11 2019-04-09 4.526 21,070 +0 0.01% 95,360
2019-04-10 2019-04-08 4.526 21,070 +0 0.01% 95,360
2019-04-09 2019-04-04 4.526 21,070 +0 0.01% 95,360
2019-04-08 2019-04-03 4.526 21,070 +0 0.01% 95,360
2019-04-04 2019-04-02 4.526 21,070 +0 0.01% 95,360
2019-04-03 2019-04-01 4.465 21,070 +0 0.01% 94,080
2019-04-02 2019-03-29 4.404 21,070 +0 0.01% 92,800
2019-04-01 2019-03-28 4.496 21,070 +0 0.01% 94,720
2019-03-29 2019-03-27 4.541 21,070 +0 0.01% 95,680
2019-03-28 2019-03-26 4.632 21,070 +0 0.01% 97,600
2019-03-27 2019-03-25 4.556 21,070 +0 0.01% 96,000
2019-03-26 2019-03-22 4.663 21,070 +0 0.01% 98,240
2019-03-25 2019-03-21 4.663 21,070 +0 0.01% 98,240
2019-03-22 2019-03-20 4.632 21,070 +0 0.01% 97,600
2019-03-21 2019-03-19 4.647 21,070 +0 0.01% 97,920
2019-03-20 2019-03-18 4.647 21,070 +0 0.01% 97,920
2019-03-19 2019-03-15 4.678 21,070 +0 0.01% 98,560
2019-03-18 2019-03-14 4.556 21,070 +0 0.01% 96,000
2019-03-15 2019-03-13 4.556 21,070 +0 0.01% 96,000
2019-03-14 2019-03-12 4.556 21,070 +0 0.01% 96,000
2019-03-13 2019-03-11 4.556 21,070 +0 0.01% 96,000
2019-03-12 2019-03-08 4.587 21,070 +0 0.01% 96,640
2019-03-11 2019-03-07 4.617 21,070 +0 0.01% 97,280
2019-03-08 2019-03-06 4.617 21,070 +0 0.01% 97,280
2019-03-07 2019-03-05 4.632 21,070 +0 0.01% 97,600
2019-03-06 2019-03-04 4.632 21,070 +0 0.01% 97,600
2019-03-05 2019-03-01 4.632 21,070 +0 0.01% 97,600
2019-03-04 2019-02-28 4.632 21,070 +0 0.01% 97,600
2019-03-01 2019-02-27 4.663 21,070 +0 0.01% 98,240
2019-02-28 2019-02-26 4.663 21,070 +0 0.01% 98,240
2019-02-27 2019-02-25 4.663 21,070 +0 0.01% 98,240
2019-02-26 2019-02-22 4.678 21,070 +0 0.01% 98,560
2019-02-25 2019-02-21 4.663 21,070 +0 0.01% 98,240
2019-02-22 2019-02-20 4.663 21,070 +0 0.01% 98,240
2019-02-21 2019-02-19 4.663 21,070 +0 0.01% 98,240
2019-02-20 2019-02-18 4.647 21,070 +0 0.01% 97,920
2019-02-19 2019-02-15 4.663 21,070 +0 0.01% 98,240
2019-02-18 2019-02-14 4.663 21,070 +0 0.01% 98,240
2019-02-15 2019-02-13 4.571 21,070 +0 0.01% 96,320
2019-02-14 2019-02-12 4.571 21,070 +0 0.01% 96,320
2019-02-13 2019-02-11 4.556 21,070 +0 0.01% 96,000
2019-02-12 2019-02-08 4.556 21,070 +0 0.01% 96,000
2019-02-11 2019-02-04 4.556 21,070 +0 0.01% 96,000
2019-02-08 2019-01-31 4.541 21,070 +0 0.01% 95,680
2019-02-01 2019-01-30 4.541 21,070 +0 0.01% 95,680
2019-01-31 2019-01-29 4.541 21,070 +0 0.01% 95,680
2019-01-30 2019-01-28 4.617 21,070 +0 0.01% 97,280
2019-01-29 2019-01-25 4.556 21,070 +0 0.01% 96,000
2019-01-28 2019-01-24 4.450 21,070 +0 0.01% 93,760
2019-01-25 2019-01-23 4.450 21,070 +0 0.01% 93,760
2019-01-24 2019-01-22 4.450 21,070 +0 0.01% 93,760
2019-01-23 2019-01-21 4.450 21,070 +0 0.01% 93,760
2019-01-22 2019-01-18 4.404 21,070 +0 0.01% 92,800
2019-01-21 2019-01-17 4.404 21,070 +0 0.01% 92,800
2019-01-18 2019-01-16 4.404 21,070 +0 0.01% 92,800
2019-01-17 2019-01-15 4.404 21,070 +0 0.01% 92,800
2019-01-16 2019-01-14 4.404 21,070 +0 0.01% 92,800
2019-01-15 2019-01-11 4.404 21,070 +0 0.01% 92,800
2019-01-14 2019-01-10 4.404 21,070 +0 0.01% 92,800
2019-01-11 2019-01-09 4.404 21,070 +0 0.01% 92,800
2019-01-10 2019-01-08 4.404 21,070 +0 0.01% 92,800
2019-01-09 2019-01-07 4.404 21,070 +0 0.01% 92,800
2019-01-08 2019-01-04 4.467 21,070 +0 0.01% 94,117
2019-01-07 2019-01-03 4.436 21,070 +152 0.01% 93,473
2019-01-04 2019-01-02 4.452 20,918 +0 0.01% 93,118
2019-01-03 2018-12-31 4.452 20,918 +0 0.01% 93,118
2019-01-02 2018-12-27 4.559 20,918 +0 0.01% 95,358
2018-12-28 2018-12-24 4.452 20,918 +0 0.01% 93,118
2018-12-27 2018-12-20 4.482 20,918 +0 0.01% 93,758
2018-12-21 2018-12-19 4.482 20,918 +0 0.01% 93,758
2018-12-20 2018-12-18 4.467 20,918 +0 0.01% 93,438
2018-12-19 2018-12-17 4.497 20,918 +0 0.01% 94,078
2018-12-18 2018-12-14 4.543 20,918 +0 0.01% 95,038
2018-12-17 2018-12-13 4.543 20,918 +0 0.01% 95,038
2018-12-14 2018-12-12 4.543 20,918 +0 0.01% 95,038
2018-12-13 2018-12-11 4.666 20,918 +0 0.01% 97,598
2018-12-12 2018-12-10 4.513 20,918 +0 0.01% 94,398
2018-12-11 2018-12-07 4.513 20,918 +0 0.01% 94,398
2018-12-10 2018-12-06 4.497 20,918 +0 0.01% 94,078
2018-12-07 2018-12-05 4.497 20,918 +0 0.01% 94,078
2018-12-06 2018-12-04 4.559 20,918 +0 0.01% 95,358
2018-12-05 2018-12-03 4.559 20,918 +0 0.01% 95,358
2018-12-04 2018-11-30 4.742 20,918 +0 0.01% 99,198
2018-12-03 2018-11-29 4.513 20,918 +0 0.01% 94,398
2018-11-30 2018-11-28 4.528 20,918 +0 0.01% 94,718
2018-11-29 2018-11-27 4.528 20,918 +0 0.01% 94,718
2018-11-28 2018-11-26 4.559 20,918 +0 0.01% 95,358
2018-11-27 2018-11-23 4.559 20,918 +0 0.01% 95,358
2018-11-26 2018-11-22 4.559 20,918 +0 0.01% 95,358
2018-11-23 2018-11-21 4.574 20,918 +0 0.01% 95,678
2018-11-22 2018-11-20 4.574 20,918 +0 0.01% 95,678
2018-11-21 2018-11-19 4.574 20,918 +0 0.01% 95,678
2018-11-20 2018-11-16 4.589 20,918 +0 0.01% 95,998
2018-11-19 2018-11-15 4.589 20,918 +0 0.01% 95,998
2018-11-16 2018-11-14 4.589 20,918 +0 0.01% 95,998
2018-11-15 2018-11-13 4.589 20,918 +0 0.01% 95,998
2018-11-14 2018-11-12 4.727 20,918 +0 0.01% 98,878
2018-11-13 2018-11-09 4.605 20,918 +0 0.01% 96,318
2018-11-12 2018-11-08 4.605 20,918 +0 0.01% 96,318
2018-11-09 2018-11-07 4.605 20,918 +0 0.01% 96,318
2018-11-08 2018-11-06 4.666 20,918 +0 0.01% 97,598
2018-11-07 2018-11-05 4.727 20,918 +0 0.01% 98,878
2018-11-06 2018-11-02 4.727 20,918 +0 0.01% 98,878
2018-11-05 2018-11-01 4.727 20,918 +0 0.01% 98,878
2018-11-02 2018-10-31 4.681 20,918 +0 0.01% 97,918
2018-11-01 2018-10-30 4.635 20,918 +0 0.01% 96,958
2018-10-31 2018-10-29 4.635 20,918 +0 0.01% 96,958
2018-10-30 2018-10-26 4.635 20,918 +0 0.01% 96,958
2018-10-29 2018-10-25 4.681 20,918 +0 0.01% 97,918
2018-10-26 2018-10-24 4.712 20,918 +0 0.01% 98,558
2018-10-25 2018-10-23 4.605 20,918 +0 0.01% 96,318
2018-10-24 2018-10-22 4.605 20,918 +0 0.01% 96,318
2018-10-23 2018-10-19 4.620 20,918 +0 0.01% 96,638
2018-10-22 2018-10-18 4.589 20,918 +0 0.01% 95,998
2018-10-19 2018-10-16 4.589 20,918 +0 0.01% 95,998
2018-10-18 2018-10-15 4.589 20,918 +0 0.01% 95,998
2018-10-16 2018-10-12 4.605 20,918 +0 0.01% 96,318
2018-10-15 2018-10-11 4.605 20,918 +0 0.01% 96,318
2018-10-12 2018-10-10 4.681 20,918 +0 0.01% 97,918
2018-10-11 2018-10-09 4.681 20,918 +0 0.01% 97,918
2018-10-10 2018-10-08 4.681 20,918 +0 0.01% 97,918
2018-10-09 2018-10-05 4.876 20,918 +0 0.01% 102,001
2018-10-08 2018-10-04 4.969 20,918 +115 0.01% 103,932
2018-10-05 2018-10-03 4.984 20,803 +0 0.01% 103,680
2018-10-04 2018-10-02 4.984 20,803 +0 0.01% 103,680
2018-10-03 2018-09-28 4.922 20,803 +0 0.01% 102,400
2018-10-02 2018-09-27 4.861 20,803 +0 0.01% 101,120
2018-09-28 2018-09-26 4.922 20,803 +0 0.01% 102,400
2018-09-27 2018-09-24 4.922 20,803 +0 0.01% 102,400
2018-09-26 2018-09-21 4.922 20,803 +0 0.01% 102,400
2018-09-24 2018-09-20 5.030 20,803 +0 0.01% 104,640
2018-09-21 2018-09-19 5.030 20,803 +0 0.01% 104,640
2018-09-20 2018-09-18 5.030 20,803 +0 0.01% 104,640
2018-09-19 2018-09-17 5.030 20,803 +0 0.01% 104,640
2018-09-18 2018-09-14 5.045 20,803 +0 0.01% 104,960
2018-09-17 2018-09-13 5.061 20,803 +0 0.01% 105,280
2018-09-14 2018-09-12 5.061 20,803 +0 0.01% 105,280
2018-09-13 2018-09-11 5.045 20,803 +0 0.01% 104,960
2018-09-12 2018-09-10 5.076 20,803 +0 0.01% 105,600
2018-09-11 2018-09-07 5.076 20,803 +0 0.01% 105,600
2018-09-10 2018-09-06 4.938 20,803 +0 0.01% 102,720
2018-09-07 2018-09-05 4.938 20,803 +0 0.01% 102,720
2018-09-06 2018-09-04 4.938 20,803 +0 0.01% 102,720
2018-09-05 2018-09-03 4.938 20,803 +0 0.01% 102,720
2018-09-04 2018-08-31 4.922 20,803 +0 0.01% 102,400
2018-09-03 2018-08-30 4.999 20,803 +0 0.01% 104,000
2018-08-31 2018-08-29 4.922 20,803 +0 0.01% 102,400
2018-08-30 2018-08-28 4.845 20,803 +0 0.01% 100,800
2018-08-29 2018-08-27 4.953 20,803 +0 0.01% 103,040
2018-08-28 2018-08-24 4.892 20,803 +0 0.01% 101,760
2018-08-27 2018-08-23 4.892 20,803 +0 0.01% 101,760
2018-08-24 2018-08-22 4.892 20,803 +0 0.01% 101,760
2018-08-23 2018-08-21 4.892 20,803 +0 0.01% 101,760
2018-08-22 2018-08-20 4.876 20,803 +0 0.01% 101,440
2018-08-21 2018-08-17 4.876 20,803 +0 0.01% 101,440
2018-08-20 2018-08-16 4.876 20,803 +0 0.01% 101,440
2018-08-17 2018-08-15 5.092 20,803 +0 0.01% 105,920
2018-08-16 2018-08-14 5.092 20,803 +0 0.01% 105,920
2018-08-15 2018-08-13 5.092 20,803 +0 0.01% 105,920
2018-08-14 2018-08-10 5.092 20,803 +0 0.01% 105,920
2018-08-13 2018-08-09 5.092 20,803 +0 0.01% 105,920
2018-08-10 2018-08-08 5.045 20,803 +0 0.01% 104,960
2018-08-09 2018-08-07 4.969 20,803 +0 0.01% 103,360
2018-08-08 2018-08-06 5.076 20,803 +0 0.01% 105,600
2018-08-07 2018-08-03 5.153 20,803 +0 0.01% 107,200
2018-08-06 2018-08-02 5.153 20,803 +0 0.01% 107,200
2018-08-03 2018-08-01 5.153 20,803 +0 0.01% 107,200
2018-08-02 2018-07-31 5.230 20,803 +0 0.01% 108,800
2018-08-01 2018-07-30 5.199 20,803 +0 0.01% 108,160
2018-07-31 2018-07-27 5.349 20,803 +0 0.01% 111,271
2018-07-30 2018-07-26 5.271 20,803 +163 0.01% 109,659
2018-07-27 2018-07-25 5.271 20,640 +0 0.01% 108,799
2018-07-26 2018-07-24 5.256 20,640 +0 0.01% 108,479
2018-07-25 2018-07-23 5.178 20,640 +0 0.01% 106,879
2018-07-24 2018-07-20 5.395 20,640 +0 0.01% 111,359
2018-07-23 2018-07-19 5.395 20,640 +0 0.01% 111,359
2018-07-20 2018-07-18 5.411 20,640 +0 0.01% 111,679
2018-07-19 2018-07-17 5.426 20,640 +0 0.01% 111,999
2018-07-18 2018-07-16 5.349 20,640 +0 0.01% 110,399
2018-07-17 2018-07-13 5.318 20,640 +0 0.01% 109,759
2018-07-16 2018-07-12 5.302 20,640 +0 0.01% 109,439
2018-07-13 2018-07-11 5.302 20,640 +0 0.01% 109,439
2018-07-12 2018-07-10 5.302 20,640 +0 0.01% 109,439
2018-07-11 2018-07-09 5.302 20,640 +0 0.01% 109,439
2018-07-10 2018-07-06 5.473 20,640 +0 0.01% 112,953
2018-07-09 2018-07-05 5.473 20,640 +467 0.01% 112,953
2018-07-06 2018-07-04 5.473 20,173 +0 0.01% 110,397
2018-07-05 2018-07-03 5.473 20,173 +0 0.01% 110,397
2018-07-04 2018-06-29 5.473 20,173 +0 0.01% 110,397
2018-07-03 2018-06-28 5.473 20,173 +0 0.01% 110,397
2018-06-29 2018-06-27 5.473 20,173 +0 0.01% 110,397
2018-06-28 2018-06-26 5.473 20,173 +0 0.01% 110,397
2018-06-27 2018-06-25 5.393 20,173 +0 0.01% 108,798
2018-06-26 2018-06-22 5.473 20,173 +0 0.01% 110,397
2018-06-25 2018-06-21 5.473 20,173 +0 0.01% 110,397
2018-06-22 2018-06-20 5.409 20,173 +0 0.01% 109,118
2018-06-21 2018-06-19 5.409 20,173 +0 0.01% 109,118
2018-06-20 2018-06-15 5.409 20,173 +0 0.01% 109,118
2018-06-19 2018-06-14 5.409 20,173 +0 0.01% 109,118
2018-06-15 2018-06-13 5.441 20,173 +0 0.01% 109,758
2018-06-14 2018-06-12 5.425 20,173 +0 0.01% 109,438
2018-06-13 2018-06-11 5.393 20,173 +0 0.01% 108,798
2018-06-12 2018-06-08 5.393 20,173 +0 0.01% 108,798
2018-06-11 2018-06-07 5.441 20,173 +0 0.01% 109,758
2018-06-08 2018-06-06 5.393 20,173 +0 0.01% 108,798
2018-06-07 2018-06-05 5.393 20,173 +0 0.01% 108,798
2018-06-06 2018-06-04 5.393 20,173 +0 0.01% 108,798
2018-06-05 2018-06-01 5.362 20,173 +0 0.01% 108,158
2018-06-04 2018-05-31 5.362 20,173 +0 0.01% 108,158
2018-06-01 2018-05-30 5.314 20,173 +0 0.01% 107,198
2018-05-31 2018-05-29 5.488 20,173 +0 0.01% 110,717
2018-05-30 2018-05-28 5.488 20,173 +0 0.01% 110,717
2018-05-29 2018-05-25 5.536 20,173 +0 0.01% 111,677
2018-05-28 2018-05-24 5.615 20,173 +0 0.01% 113,277
2018-05-25 2018-05-23 5.615 20,173 +0 0.01% 113,277
2018-05-24 2018-05-21 5.631 20,173 +0 0.01% 113,597
2018-05-23 2018-05-18 5.393 20,173 +0 0.01% 108,798
2018-05-21 2018-05-17 5.473 20,173 +0 0.01% 110,397
2018-05-18 2018-05-16 5.473 20,173 +0 0.01% 110,397
2018-05-17 2018-05-15 5.473 20,173 +0 0.01% 110,397
2018-05-16 2018-05-14 5.599 20,173 +0 0.01% 112,957
2018-05-15 2018-05-11 5.599 20,173 +0 0.01% 112,957
2018-05-14 2018-05-10 5.584 20,173 +0 0.01% 112,637
2018-05-11 2018-05-09 5.584 20,173 +0 0.01% 112,637
2018-05-10 2018-05-08 5.584 20,173 +0 0.01% 112,637
2018-05-09 2018-05-07 5.647 20,173 +0 0.01% 113,917
2018-05-08 2018-05-04 5.647 20,173 +0 0.01% 113,917
2018-05-07 2018-05-03 5.647 20,173 +0 0.01% 113,917
2018-05-04 2018-05-02 5.647 20,173 +0 0.01% 113,917
2018-05-03 2018-04-30 5.599 20,173 +0 0.01% 112,957
2018-05-02 2018-04-27 5.568 20,173 +0 0.01% 112,317
2018-04-30 2018-04-26 5.568 20,173 +0 0.01% 112,317
2018-04-27 2018-04-25 5.568 20,173 +0 0.01% 112,317
2018-04-26 2018-04-24 5.568 20,173 +0 0.01% 112,317
2018-04-25 2018-04-23 5.568 20,173 +0 0.01% 112,317
2018-04-24 2018-04-20 5.568 20,173 +0 0.01% 112,317
2018-04-23 2018-04-19 5.568 20,173 +0 0.01% 112,317
2018-04-20 2018-04-18 5.568 20,173 +0 0.01% 112,317
2018-04-19 2018-04-17 5.504 20,173 +0 0.01% 111,037
2018-04-18 2018-04-16 5.584 20,173 +0 0.01% 112,637
2018-04-17 2018-04-13 5.584 20,173 +0 0.01% 112,637
2018-04-16 2018-04-12 5.568 20,173 +0 0.01% 112,317
2018-04-13 2018-04-11 5.568 20,173 +0 0.01% 112,317
2018-04-12 2018-04-10 5.568 20,173 +0 0.01% 112,317
2018-04-11 2018-04-09 5.552 20,173 +0 0.01% 111,997
2018-04-10 2018-04-06 5.584 20,173 +0 0.01% 112,637
2018-04-09 2018-04-04 5.584 20,173 +0 0.01% 112,637
2018-04-06 2018-04-03 5.584 20,173 +0 0.01% 112,637
2018-04-04 2018-03-29 5.584 20,173 +0 0.01% 112,637
2018-04-03 2018-03-28 5.584 20,173 +0 0.01% 112,637
2018-03-29 2018-03-27 5.536 20,173 +0 0.01% 111,677
2018-03-28 2018-03-26 5.536 20,173 +0 0.01% 111,677
2018-03-27 2018-03-23 5.536 20,173 +0 0.01% 111,677
2018-03-26 2018-03-22 5.504 20,173 +0 0.01% 111,037
2018-03-23 2018-03-21 5.536 20,173 +0 0.01% 111,677
2018-03-22 2018-03-20 5.536 20,173 +0 0.01% 111,677
2018-03-21 2018-03-19 5.536 20,173 +0 0.01% 111,677
2018-03-20 2018-03-16 5.552 20,173 +0 0.01% 111,997
2018-03-19 2018-03-15 5.552 20,173 +0 0.01% 111,997
2018-03-16 2018-03-14 5.393 20,173 +0 0.01% 108,798
2018-03-15 2018-03-13 5.393 20,173 +0 0.01% 108,798
2018-03-14 2018-03-12 5.393 20,173 +0 0.01% 108,798
2018-03-13 2018-03-09 5.393 20,173 +0 0.01% 108,798
2018-03-12 2018-03-08 5.504 20,173 +0 0.01% 111,037
2018-03-09 2018-03-07 5.155 20,173 +0 0.01% 103,998
2018-03-08 2018-03-06 5.393 20,173 +0 0.01% 108,798
2018-03-07 2018-03-05 5.393 20,173 +0 0.01% 108,798
2018-03-06 2018-03-02 5.393 20,173 +0 0.01% 108,798
2018-03-05 2018-03-01 5.393 20,173 +0 0.01% 108,798
2018-03-02 2018-02-28 5.393 20,173 +0 0.01% 108,798
2018-03-01 2018-02-27 5.377 20,173 +0 0.01% 108,478
2018-02-28 2018-02-26 5.552 20,173 +0 0.01% 111,997
2018-02-27 2018-02-23 5.298 20,173 +0 0.01% 106,878
2018-02-26 2018-02-22 5.298 20,173 +0 0.01% 106,878
2018-02-23 2018-02-21 5.298 20,173 +0 0.01% 106,878
2018-02-22 2018-02-20 5.298 20,173 +0 0.01% 106,878
2018-02-21 2018-02-15 5.298 20,173 +0 0.01% 106,878
2018-02-20 2018-02-13 5.298 20,173 +0 0.01% 106,878
2018-02-14 2018-02-12 5.298 20,173 +0 0.01% 106,878
2018-02-13 2018-02-09 5.298 20,173 +0 0.01% 106,878
2018-02-12 2018-02-08 5.298 20,173 +0 0.01% 106,878
2018-02-09 2018-02-07 5.298 20,173 +0 0.01% 106,878
2018-02-08 2018-02-06 5.282 20,173 +0 0.01% 106,558
2018-02-07 2018-02-05 5.377 20,173 +0 0.01% 108,478
2018-02-06 2018-02-02 5.377 20,173 +0 0.01% 108,478
2018-02-05 2018-02-01 5.393 20,173 +0 0.01% 108,798
2018-02-02 2018-01-31 5.393 20,173 +0 0.01% 108,798
2018-02-01 2018-01-30 5.393 20,173 +0 0.01% 108,798
2018-01-31 2018-01-29 5.393 20,173 +0 0.01% 108,798
2018-01-30 2018-01-26 5.393 20,173 +0 0.01% 108,798
2018-01-29 2018-01-25 5.457 20,173 +0 0.01% 110,077
2018-01-26 2018-01-24 5.377 20,173 +0 0.01% 108,478
2018-01-25 2018-01-23 5.520 20,173 +0 0.01% 111,357
2018-01-24 2018-01-22 5.473 20,173 +0 0.01% 110,397
2018-01-23 2018-01-19 5.473 20,173 +0 0.01% 110,397
2018-01-22 2018-01-18 5.473 20,173 +0 0.01% 110,397
2018-01-19 2018-01-17 5.425 20,173 +0 0.01% 109,438
2018-01-18 2018-01-16 5.409 20,173 +0 0.01% 109,118
2018-01-17 2018-01-15 5.473 20,173 +0 0.01% 110,397
2018-01-16 2018-01-12 5.441 20,173 +0 0.01% 109,758
2018-01-15 2018-01-11 5.425 20,173 +0 0.01% 109,438
2018-01-12 2018-01-10 5.425 20,173 +0 0.01% 109,438
2018-01-11 2018-01-09 5.425 20,173 +0 0.01% 109,438
2018-01-10 2018-01-08 5.488 20,173 +0 0.01% 110,717
2018-01-09 2018-01-05 5.488 20,173 +0 0.01% 110,717
2018-01-08 2018-01-04 5.552 20,173 +0 0.01% 111,997
2018-01-05 2018-01-03 5.552 20,173 +0 0.01% 111,997
2018-01-04 2018-01-02 5.552 20,173 +0 0.01% 111,997
2018-01-03 2017-12-29 5.552 20,173 +0 0.01% 111,997
2018-01-02 2017-12-28 5.585 20,173 +0 0.01% 112,673
2017-12-29 2017-12-27 5.585 20,173 +121 0.01% 112,673
2017-12-28 2017-12-22 5.585 20,052 +0 0.01% 111,998
2017-12-27 2017-12-21 5.617 20,052 +0 0.01% 112,638
2017-12-22 2017-12-20 5.601 20,052 +0 0.01% 112,318
2017-12-21 2017-12-19 5.601 20,052 +0 0.01% 112,318
2017-12-20 2017-12-18 5.442 20,052 +0 0.01% 109,118
2017-12-19 2017-12-15 5.330 20,052 +0 0.01% 106,878
2017-12-18 2017-12-14 5.330 20,052 +0 0.01% 106,878
2017-12-15 2017-12-13 5.442 20,052 +0 0.01% 109,118
2017-12-14 2017-12-12 5.330 20,052 +0 0.01% 106,878
2017-12-13 2017-12-11 5.298 20,052 +0 0.01% 106,238
2017-12-12 2017-12-08 5.298 20,052 +0 0.01% 106,238
2017-12-11 2017-12-07 5.298 20,052 +0 0.01% 106,238
2017-12-08 2017-12-06 5.298 20,052 +0 0.01% 106,238
2017-12-07 2017-12-05 5.282 20,052 +0 0.01% 105,918
2017-12-06 2017-12-04 5.282 20,052 +0 0.01% 105,918
2017-12-05 2017-12-01 5.362 20,052 +0 0.01% 107,518
2017-12-04 2017-11-30 5.362 20,052 +0 0.01% 107,518
2017-12-01 2017-11-29 5.362 20,052 +0 0.01% 107,518
2017-11-30 2017-11-28 5.362 20,052 +0 0.01% 107,518
2017-11-29 2017-11-27 5.362 20,052 +0 0.01% 107,518
2017-11-28 2017-11-24 5.362 20,052 +0 0.01% 107,518
2017-11-27 2017-11-23 5.362 20,052 +0 0.01% 107,518
2017-11-24 2017-11-22 5.346 20,052 +0 0.01% 107,198
2017-11-23 2017-11-21 5.378 20,052 +0 0.01% 107,838
2017-11-22 2017-11-20 5.522 20,052 +0 0.01% 110,718
2017-11-21 2017-11-17 5.522 20,052 +0 0.01% 110,718
2017-11-20 2017-11-16 5.522 20,052 +0 0.01% 110,718
2017-11-17 2017-11-15 5.506 20,052 +0 0.01% 110,398
2017-11-16 2017-11-14 5.537 20,052 +0 0.01% 111,038
2017-11-15 2017-11-13 5.426 20,052 +0 0.01% 108,798
2017-11-14 2017-11-10 5.426 20,052 +0 0.01% 108,798
2017-11-13 2017-11-09 5.362 20,052 +0 0.01% 107,518
2017-11-10 2017-11-08 5.266 20,052 +0 0.01% 105,598
2017-11-09 2017-11-07 5.394 20,052 +0 0.01% 108,158
2017-11-08 2017-11-06 5.394 20,052 +0 0.01% 108,158
2017-11-07 2017-11-03 5.362 20,052 +0 0.01% 107,518
2017-11-06 2017-11-02 5.410 20,052 +0 0.01% 108,478
2017-11-03 2017-11-01 5.410 20,052 +0 0.01% 108,478
2017-11-02 2017-10-31 5.410 20,052 +0 0.01% 108,478
2017-11-01 2017-10-30 5.410 20,052 +0 0.01% 108,478
2017-10-31 2017-10-27 5.378 20,052 +0 0.01% 107,838
2017-10-30 2017-10-26 5.298 20,052 +0 0.01% 106,238
2017-10-27 2017-10-25 5.378 20,052 +0 0.01% 107,838
2017-10-26 2017-10-24 5.362 20,052 +0 0.01% 107,518
2017-10-25 2017-10-23 5.330 20,052 +0 0.01% 106,878
2017-10-24 2017-10-20 5.330 20,052 +0 0.01% 106,878
2017-10-23 2017-10-19 5.330 20,052 +0 0.01% 106,878
2017-10-20 2017-10-18 5.298 20,052 +0 0.01% 106,238
2017-10-19 2017-10-17 5.266 20,052 +0 0.01% 105,598
2017-10-18 2017-10-16 5.282 20,052 +0 0.01% 105,918
2017-10-17 2017-10-13 5.394 20,052 +0 0.01% 108,158
2017-10-16 2017-10-12 5.426 20,052 +0 0.01% 108,798
2017-10-13 2017-10-11 5.426 20,052 +0 0.01% 108,798
2017-10-12 2017-10-10 5.426 20,052 +0 0.01% 108,798
2017-10-11 2017-10-09 5.346 20,052 +0 0.01% 107,198
2017-10-10 2017-10-06 5.446 20,052 +0 0.01% 109,203
2017-10-09 2017-10-04 5.366 20,052 +133 0.01% 107,592
2017-10-06 2017-10-03 5.366 19,919 +0 0.01% 106,878
2017-10-04 2017-09-29 5.350 19,919 +0 0.01% 106,558
2017-10-03 2017-09-28 5.334 19,919 +0 0.01% 106,238
2017-09-29 2017-09-27 5.301 19,919 +0 0.01% 105,598
2017-09-28 2017-09-26 5.301 19,919 +0 0.01% 105,598
2017-09-27 2017-09-25 5.317 19,919 +0 0.01% 105,918
2017-09-26 2017-09-22 5.301 19,919 +0 0.01% 105,598
2017-09-25 2017-09-21 5.398 19,919 +0 0.01% 107,518
2017-09-22 2017-09-20 5.430 19,919 +0 0.01% 108,158
2017-09-21 2017-09-19 5.430 19,919 +0 0.01% 108,158
2017-09-20 2017-09-18 5.414 19,919 +0 0.01% 107,838
2017-09-19 2017-09-15 5.398 19,919 +0 0.01% 107,518
2017-09-18 2017-09-14 5.398 19,919 +0 0.01% 107,518
2017-09-15 2017-09-13 5.398 19,919 +0 0.01% 107,518
2017-09-14 2017-09-12 5.398 19,919 +0 0.01% 107,518
2017-09-13 2017-09-11 5.462 19,919 +0 0.01% 108,798
2017-09-12 2017-09-08 5.462 19,919 +0 0.01% 108,798
2017-09-11 2017-09-07 5.462 19,919 +0 0.01% 108,798
2017-09-08 2017-09-06 5.462 19,919 +0 0.01% 108,798
2017-09-07 2017-09-05 5.478 19,919 +0 0.01% 109,118
2017-09-06 2017-09-04 5.478 19,919 +0 0.01% 109,118
2017-09-05 2017-09-01 5.478 19,919 +0 0.01% 109,118
2017-09-04 2017-08-31 5.334 19,919 +0 0.01% 106,238
2017-09-01 2017-08-30 5.366 19,919 +0 0.01% 106,878
2017-08-31 2017-08-29 5.462 19,919 +0 0.01% 108,798
2017-08-30 2017-08-28 5.494 19,919 +0 0.01% 109,438
2017-08-29 2017-08-25 5.462 19,919 +0 0.01% 108,798
2017-08-28 2017-08-24 5.591 19,919 +0 0.01% 111,358
2017-08-25 2017-08-22 5.591 19,919 +0 0.01% 111,358
2017-08-24 2017-08-21 5.591 19,919 +0 0.01% 111,358
2017-08-22 2017-08-18 5.607 19,919 +0 0.01% 111,678
2017-08-21 2017-08-17 5.574 19,919 +0 0.01% 111,038
2017-08-18 2017-08-16 5.285 19,919 +0 0.01% 105,278
2017-08-17 2017-08-15 5.301 19,919 +0 0.01% 105,598
2017-08-16 2017-08-14 5.350 19,919 +0 0.01% 106,558
2017-08-15 2017-08-11 5.366 19,919 +0 0.01% 106,878
2017-08-14 2017-08-10 5.301 19,919 +0 0.01% 105,598
2017-08-11 2017-08-09 5.317 19,919 +0 0.01% 105,918
2017-08-10 2017-08-08 5.317 19,919 +0 0.01% 105,918
2017-08-09 2017-08-07 5.350 19,919 +0 0.01% 106,558
2017-08-08 2017-08-04 5.382 19,919 +0 0.01% 107,198
2017-08-07 2017-08-03 5.350 19,919 +0 0.01% 106,558
2017-08-04 2017-08-02 5.350 19,919 +0 0.01% 106,558
2017-08-03 2017-08-01 5.366 19,919 +0 0.01% 106,878
2017-08-02 2017-07-31 5.510 19,919 +0 0.01% 109,758
2017-08-01 2017-07-28 5.618 19,919 +0 0.01% 111,909
2017-07-31 2017-07-27 5.634 19,919 +155 0.01% 112,231
2017-07-28 2017-07-26 5.602 19,764 +0 0.01% 110,718
2017-07-27 2017-07-25 5.602 19,764 +0 0.01% 110,718
2017-07-26 2017-07-24 5.602 19,764 +0 0.01% 110,718
2017-07-25 2017-07-21 5.602 19,764 +0 0.01% 110,718
2017-07-24 2017-07-20 5.602 19,764 +0 0.01% 110,718
2017-07-21 2017-07-19 5.602 19,764 +0 0.01% 110,718
2017-07-20 2017-07-18 5.586 19,764 +0 0.01% 110,398
2017-07-19 2017-07-17 5.602 19,764 +0 0.01% 110,718
2017-07-18 2017-07-14 5.667 19,764 +0 0.01% 111,998
2017-07-17 2017-07-13 5.667 19,764 +0 0.01% 111,998
2017-07-14 2017-07-12 5.667 19,764 +0 0.01% 111,998
2017-07-13 2017-07-11 5.667 19,764 +0 0.01% 111,998
2017-07-12 2017-07-10 5.634 19,764 +0 0.01% 111,358
2017-07-11 2017-07-07 5.618 19,764 +0 0.01% 111,038
2017-07-10 2017-07-06 5.618 19,764 +0 0.01% 111,038
2017-07-07 2017-07-05 5.602 19,764 +0 0.01% 110,718
2017-07-06 2017-07-04 5.602 19,764 +0 0.01% 110,718
2017-07-05 2017-07-03 5.683 19,764 +0 0.01% 112,318
2017-07-04 2017-06-30 5.888 19,764 +0 0.01% 116,379
2017-07-03 2017-06-29 5.888 19,764 +309 0.01% 116,379
2017-06-30 2017-06-28 5.856 19,455 +0 0.01% 113,919
2017-06-29 2017-06-27 5.856 19,455 +0 0.01% 113,919
2017-06-28 2017-06-26 5.856 19,455 +0 0.01% 113,919
2017-06-27 2017-06-23 5.856 19,455 +0 0.01% 113,919
2017-06-26 2017-06-22 5.790 19,455 +0 0.01% 112,639
2017-06-23 2017-06-21 5.757 19,455 +0 0.01% 111,999
2017-06-22 2017-06-20 5.757 19,455 +0 0.01% 111,999
2017-06-21 2017-06-19 5.856 19,455 +0 0.01% 113,919
2017-06-20 2017-06-16 5.773 19,455 +0 0.01% 112,319
2017-06-19 2017-06-15 5.757 19,455 +0 0.01% 111,999
2017-06-16 2017-06-14 5.806 19,455 +0 0.01% 112,959
2017-06-15 2017-06-13 5.790 19,455 +0 0.01% 112,639
2017-06-14 2017-06-12 5.790 19,455 +0 0.01% 112,639
2017-06-13 2017-06-09 5.790 19,455 +0 0.01% 112,639
2017-06-12 2017-06-08 5.790 19,455 +0 0.01% 112,639
2017-06-09 2017-06-07 5.757 19,455 +0 0.01% 111,999
2017-06-08 2017-06-06 5.757 19,455 +0 0.01% 111,999
2017-06-07 2017-06-05 5.757 19,455 +0 0.01% 111,999
2017-06-06 2017-06-02 5.757 19,455 +0 0.01% 111,999
2017-06-05 2017-06-01 5.823 19,455 +0 0.01% 113,279
2017-06-02 2017-05-31 5.790 19,455 +0 0.01% 112,639
2017-06-01 2017-05-29 5.790 19,455 +0 0.01% 112,639
2017-05-31 2017-05-26 5.790 19,455 +0 0.01% 112,639
2017-05-29 2017-05-25 5.790 19,455 +0 0.01% 112,639
2017-05-26 2017-05-24 5.790 19,455 +0 0.01% 112,639
2017-05-25 2017-05-23 5.773 19,455 +0 0.01% 112,319
2017-05-24 2017-05-22 5.773 19,455 +0 0.01% 112,319
2017-05-23 2017-05-19 5.773 19,455 +0 0.01% 112,319
2017-05-22 2017-05-18 5.773 19,455 +0 0.01% 112,319
2017-05-19 2017-05-17 5.773 19,455 +0 0.01% 112,319
2017-05-18 2017-05-16 5.790 19,455 +0 0.01% 112,639
2017-05-17 2017-05-15 5.790 19,455 +0 0.01% 112,639
2017-05-16 2017-05-12 5.790 19,455 +0 0.01% 112,639
2017-05-15 2017-05-11 5.790 19,455 +0 0.01% 112,639
2017-05-12 2017-05-10 5.790 19,455 +0 0.01% 112,639
2017-05-11 2017-05-09 5.790 19,455 +0 0.01% 112,639
2017-05-10 2017-05-08 5.790 19,455 +0 0.01% 112,639
2017-05-09 2017-05-05 5.790 19,455 +0 0.01% 112,639
2017-05-08 2017-05-04 5.757 19,455 +0 0.01% 111,999
2017-05-05 2017-05-02 5.806 19,455 +0 0.01% 112,959
2017-05-04 2017-04-28 5.806 19,455 +0 0.01% 112,959
2017-05-02 2017-04-27 5.806 19,455 +0 0.01% 112,959
2017-04-28 2017-04-26 5.806 19,455 +0 0.01% 112,959
2017-04-27 2017-04-25 5.773 19,455 +0 0.01% 112,319
2017-04-26 2017-04-24 5.773 19,455 +0 0.01% 112,319
2017-04-25 2017-04-21 5.757 19,455 +0 0.01% 111,999
2017-04-24 2017-04-20 5.806 19,455 +0 0.01% 112,959
2017-04-21 2017-04-19 5.806 19,455 +0 0.01% 112,959
2017-04-20 2017-04-18 5.823 19,455 +0 0.01% 113,279
2017-04-19 2017-04-13 5.806 19,455 +0 0.01% 112,959
2017-04-18 2017-04-12 5.806 19,455 +0 0.01% 112,959
2017-04-13 2017-04-11 5.806 19,455 +0 0.01% 112,959
2017-04-12 2017-04-10 5.790 19,455 +0 0.01% 112,639
2017-04-11 2017-04-07 5.790 19,455 +0 0.01% 112,639
2017-04-10 2017-04-06 5.790 19,455 +0 0.01% 112,639
2017-04-07 2017-04-05 5.790 19,455 +0 0.01% 112,639
2017-04-06 2017-04-03 5.790 19,455 +0 0.01% 112,639
2017-04-05 2017-03-31 5.839 19,455 +0 0.01% 113,599
2017-04-03 2017-03-30 5.806 19,455 +0 0.01% 112,959
2017-03-31 2017-03-29 5.806 19,455 +0 0.01% 112,959
2017-03-30 2017-03-28 5.905 19,455 +0 0.01% 114,879
2017-03-29 2017-03-27 5.905 19,455 +0 0.01% 114,879
2017-03-28 2017-03-24 5.905 19,455 +0 0.01% 114,879
2017-03-27 2017-03-23 5.872 19,455 +0 0.01% 114,239
2017-03-24 2017-03-22 5.872 19,455 +0 0.01% 114,239
2017-03-23 2017-03-21 5.872 19,455 +0 0.01% 114,239
2017-03-22 2017-03-20 5.872 19,455 +0 0.01% 114,239
2017-03-21 2017-03-17 5.856 19,455 +0 0.01% 113,919
2017-03-20 2017-03-16 5.839 19,455 +0 0.01% 113,599
2017-03-17 2017-03-15 5.888 19,455 +0 0.01% 114,559
2017-03-16 2017-03-14 5.888 19,455 +0 0.01% 114,559
2017-03-15 2017-03-13 5.888 19,455 +0 0.01% 114,559
2017-03-14 2017-03-10 5.839 19,455 +0 0.01% 113,599
2017-03-13 2017-03-09 5.921 19,455 +0 0.01% 115,199
2017-03-10 2017-03-08 5.921 19,455 +0 0.01% 115,199
2017-03-09 2017-03-07 5.905 19,455 +0 0.01% 114,879
2017-03-08 2017-03-06 5.905 19,455 +0 0.01% 114,879
2017-03-07 2017-03-03 5.905 19,455 +0 0.01% 114,879
2017-03-06 2017-03-02 5.905 19,455 +0 0.01% 114,879
2017-03-03 2017-03-01 5.872 19,455 +0 0.01% 114,239
2017-03-02 2017-02-28 5.872 19,455 +0 0.01% 114,239
2017-03-01 2017-02-27 5.856 19,455 +0 0.01% 113,919
2017-02-28 2017-02-24 5.856 19,455 +0 0.01% 113,919
2017-02-27 2017-02-23 5.905 19,455 +0 0.01% 114,879
2017-02-24 2017-02-22 5.905 19,455 +0 0.01% 114,879
2017-02-23 2017-02-21 5.905 19,455 +0 0.01% 114,879
2017-02-22 2017-02-20 5.905 19,455 +0 0.01% 114,879
2017-02-21 2017-02-17 5.905 19,455 +0 0.01% 114,879
2017-02-20 2017-02-16 5.938 19,455 +0 0.01% 115,519
2017-02-17 2017-02-15 5.905 19,455 +0 0.01% 114,879
2017-02-16 2017-02-14 5.872 19,455 +0 0.01% 114,239
2017-02-15 2017-02-13 5.872 19,455 +0 0.01% 114,239
2017-02-14 2017-02-10 5.888 19,455 +0 0.01% 114,559
2017-02-13 2017-02-09 5.921 19,455 +0 0.01% 115,199
2017-02-10 2017-02-08 5.856 19,455 +0 0.01% 113,919
2017-02-09 2017-02-07 5.921 19,455 +0 0.01% 115,199
2017-02-08 2017-02-06 5.921 19,455 +0 0.01% 115,199
2017-02-07 2017-02-03 5.921 19,455 +0 0.01% 115,199
2017-02-06 2017-02-02 5.921 19,455 +0 0.01% 115,199
2017-02-03 2017-02-01 5.888 19,455 +0 0.01% 114,559
2017-02-02 2017-01-27 5.888 19,455 +0 0.01% 114,559
2017-02-01 2017-01-25 5.888 19,455 +0 0.01% 114,559
2017-01-26 2017-01-24 5.971 19,455 +0 0.01% 116,159
2017-01-25 2017-01-23 5.905 19,455 +0 0.01% 114,879
2017-01-24 2017-01-20 5.905 19,455 +0 0.01% 114,879
2017-01-23 2017-01-19 5.921 19,455 +0 0.01% 115,199
2017-01-20 2017-01-18 5.872 19,455 +0 0.01% 114,239
2017-01-19 2017-01-17 5.872 19,455 +0 0.01% 114,239
2017-01-18 2017-01-16 5.839 19,455 +0 0.01% 113,599
2017-01-17 2017-01-13 5.856 19,455 +0 0.01% 113,919
2017-01-16 2017-01-12 5.839 19,455 +0 0.01% 113,599
2017-01-13 2017-01-11 5.921 19,455 +0 0.01% 115,199
2017-01-12 2017-01-10 5.872 19,455 +0 0.01% 114,239
2017-01-11 2017-01-09 5.856 19,455 +0 0.01% 113,919
2017-01-10 2017-01-06 5.823 19,455 +0 0.01% 113,279
2017-01-09 2017-01-05 5.773 19,455 +0 0.01% 112,319
2017-01-06 2017-01-04 5.773 19,455 +0 0.01% 112,319
2017-01-05 2017-01-03 5.839 19,455 +0 0.01% 113,599
2017-01-04 2016-12-30 5.872 19,455 +0 0.01% 114,239
2017-01-03 2016-12-29 5.907 19,455 +0 0.01% 114,915
2016-12-30 2016-12-28 5.857 19,455 +114 0.01% 113,949
2016-12-29 2016-12-23 5.758 19,341 +0 0.01% 111,362
2016-12-28 2016-12-22 5.874 19,341 +0 0.01% 113,602
2016-12-23 2016-12-21 5.791 19,341 +0 0.01% 112,002
2016-12-22 2016-12-20 5.807 19,341 +0 0.01% 112,322
2016-12-21 2016-12-19 5.807 19,341 +0 0.01% 112,322
2016-12-20 2016-12-16 5.874 19,341 +0 0.01% 113,602
2016-12-19 2016-12-15 5.824 19,341 +0 0.01% 112,642
2016-12-16 2016-12-14 5.956 19,341 +0 0.01% 115,202
2016-12-15 2016-12-13 5.857 19,341 +0 0.01% 113,282
2016-12-14 2016-12-12 5.857 19,341 +0 0.01% 113,282
2016-12-13 2016-12-09 5.857 19,341 +0 0.01% 113,282
2016-12-12 2016-12-08 5.857 19,341 +0 0.01% 113,282
2016-12-09 2016-12-07 5.940 19,341 +0 0.01% 114,882
2016-12-08 2016-12-06 5.874 19,341 +0 0.01% 113,602
2016-12-07 2016-12-05 5.774 19,341 +0 0.01% 111,682
2016-12-06 2016-12-02 5.956 19,341 +0 0.01% 115,202
2016-12-05 2016-12-01 5.956 19,341 +0 0.01% 115,202
2016-12-02 2016-11-30 5.973 19,341 +0 0.01% 115,522
2016-12-01 2016-11-29 5.973 19,341 +0 0.01% 115,522
2016-11-30 2016-11-28 6.006 19,341 +0 0.01% 116,162
2016-11-29 2016-11-25 6.006 19,341 +0 0.01% 116,162
2016-11-28 2016-11-24 6.006 19,341 +0 0.01% 116,162
2016-11-25 2016-11-23 6.056 19,341 +0 0.01% 117,122
2016-11-24 2016-11-22 6.056 19,341 +0 0.01% 117,122
2016-11-23 2016-11-21 6.056 19,341 +0 0.01% 117,122
2016-11-22 2016-11-18 6.056 19,341 +0 0.01% 117,122
2016-11-21 2016-11-17 6.056 19,341 +0 0.01% 117,122
2016-11-18 2016-11-16 6.056 19,341 +0 0.01% 117,122
2016-11-17 2016-11-15 5.956 19,341 +0 0.01% 115,202
2016-11-16 2016-11-14 5.956 19,341 +0 0.01% 115,202
2016-11-15 2016-11-11 6.056 19,341 +0 0.01% 117,122
2016-11-14 2016-11-10 6.089 19,341 +0 0.01% 117,762
2016-11-11 2016-11-09 6.006 19,341 +0 0.01% 116,162
2016-11-10 2016-11-08 6.039 19,341 +0 0.01% 116,802
2016-11-09 2016-11-07 6.056 19,341 +0 0.01% 117,122
2016-11-08 2016-11-04 6.056 19,341 +0 0.01% 117,122
2016-11-07 2016-11-03 6.056 19,341 +0 0.01% 117,122
2016-11-04 2016-11-02 6.056 19,341 +0 0.01% 117,122
2016-11-03 2016-11-01 6.122 19,341 +0 0.01% 118,402
2016-11-02 2016-10-31 6.122 19,341 +0 0.01% 118,402
2016-11-01 2016-10-28 6.039 19,341 +0 0.01% 116,802
2016-10-31 2016-10-27 6.023 19,341 +0 0.01% 116,482
2016-10-28 2016-10-26 5.973 19,341 +0 0.01% 115,522
2016-10-27 2016-10-25 6.138 19,341 +0 0.01% 118,722
2016-10-26 2016-10-24 6.138 19,341 +0 0.01% 118,722
2016-10-25 2016-10-20 6.155 19,341 +0 0.01% 119,042
2016-10-24 2016-10-19 6.155 19,341 +0 0.01% 119,042
2016-10-20 2016-10-18 6.155 19,341 +0 0.01% 119,042
2016-10-19 2016-10-17 6.155 19,341 +0 0.01% 119,042
2016-10-18 2016-10-14 6.155 19,341 +0 0.01% 119,042
2016-10-17 2016-10-13 6.089 19,341 +0 0.01% 117,762
2016-10-14 2016-10-12 6.072 19,341 +0 0.01% 117,442
2016-10-13 2016-10-11 6.105 19,341 +0 0.01% 118,082
2016-10-12 2016-10-07 6.122 19,341 +0 0.01% 118,402
2016-10-11 2016-10-06 6.105 19,341 +0 0.01% 118,082
2016-10-07 2016-10-05 6.122 19,341 +0 0.01% 118,402
2016-10-06 2016-10-04 6.138 19,341 +0 0.01% 118,722
2016-10-05 2016-10-03 6.138 19,341 +0 0.01% 118,722
2016-10-04 2016-09-30 6.173 19,341 +0 0.01% 119,397
2016-10-03 2016-09-29 6.223 19,341 +110 0.01% 120,363
2016-09-30 2016-09-28 6.207 19,231 +0 0.01% 119,358
2016-09-29 2016-09-27 6.207 19,231 +0 0.01% 119,358
2016-09-28 2016-09-26 6.190 19,231 +0 0.01% 119,038
2016-09-27 2016-09-23 6.190 19,231 +0 0.01% 119,038
2016-09-26 2016-09-22 6.240 19,231 +0 0.01% 119,998
2016-09-23 2016-09-21 6.240 19,231 +0 0.01% 119,998
2016-09-22 2016-09-20 6.190 19,231 +0 0.01% 119,038
2016-09-21 2016-09-19 6.323 19,231 +0 0.01% 121,598
2016-09-20 2016-09-15 6.240 19,231 +0 0.01% 119,998
2016-09-19 2016-09-14 6.240 19,231 +0 0.01% 119,998
2016-09-15 2016-09-13 6.240 19,231 +0 0.01% 119,998
2016-09-14 2016-09-12 6.240 19,231 +0 0.01% 119,998
2016-09-13 2016-09-09 6.256 19,231 +0 0.01% 120,318
2016-09-12 2016-09-08 6.207 19,231 +0 0.01% 119,358
2016-09-09 2016-09-07 6.290 19,231 +0 0.01% 120,958
2016-09-08 2016-09-06 6.290 19,231 +0 0.01% 120,958
2016-09-07 2016-09-05 6.240 19,231 +0 0.01% 119,998
2016-09-06 2016-09-02 6.240 19,231 +0 0.01% 119,998
2016-09-05 2016-09-01 6.240 19,231 +0 0.01% 119,998
2016-09-02 2016-08-31 6.190 19,231 +0 0.01% 119,038
2016-09-01 2016-08-30 6.190 19,231 +0 0.01% 119,038
2016-08-31 2016-08-29 6.190 19,231 +0 0.01% 119,038
2016-08-30 2016-08-26 6.190 19,231 +0 0.01% 119,038
2016-08-29 2016-08-25 6.190 19,231 +0 0.01% 119,038
2016-08-26 2016-08-24 6.207 19,231 +0 0.01% 119,358
2016-08-25 2016-08-23 6.323 19,231 +0 0.01% 121,598
2016-08-24 2016-08-22 6.273 19,231 +0 0.01% 120,638
2016-08-23 2016-08-19 6.306 19,231 +0 0.01% 121,278
2016-08-22 2016-08-18 6.356 19,231 +0 0.01% 122,238
2016-08-19 2016-08-17 6.356 19,231 +0 0.01% 122,238
2016-08-18 2016-08-16 6.340 19,231 +0 0.01% 121,918
2016-08-17 2016-08-15 6.323 19,231 +0 0.01% 121,598
2016-08-16 2016-08-12 6.323 19,231 +0 0.01% 121,598
2016-08-15 2016-08-11 6.306 19,231 +0 0.01% 121,278
2016-08-12 2016-08-10 6.306 19,231 +0 0.01% 121,278
2016-08-11 2016-08-09 6.323 19,231 +0 0.01% 121,598
2016-08-10 2016-08-08 6.290 19,231 +0 0.01% 120,958
2016-08-09 2016-08-05 6.273 19,231 +0 0.01% 120,638
2016-08-08 2016-08-04 6.273 19,231 +0 0.01% 120,638
2016-08-05 2016-08-03 6.256 19,231 +0 0.01% 120,318
2016-08-04 2016-08-01 6.323 19,231 +0 0.01% 121,598
2016-08-03 2016-07-29 6.418 19,231 +0 0.01% 123,429
2016-08-01 2016-07-28 6.452 19,231 +135 0.01% 124,073
2016-07-29 2016-07-27 6.418 19,096 +0 0.01% 122,562
2016-07-28 2016-07-26 6.401 19,096 +0 0.01% 122,242
2016-07-27 2016-07-25 6.351 19,096 +0 0.01% 121,282
2016-07-26 2016-07-22 6.385 19,096 +0 0.01% 121,922
2016-07-25 2016-07-21 6.385 19,096 +0 0.01% 121,922
2016-07-22 2016-07-20 6.385 19,096 +0 0.01% 121,922
2016-07-21 2016-07-19 6.368 19,096 +0 0.01% 121,602
2016-07-20 2016-07-18 6.334 19,096 +0 0.01% 120,962
2016-07-19 2016-07-15 6.351 19,096 +0 0.01% 121,282
2016-07-18 2016-07-14 6.334 19,096 +0 0.01% 120,962
2016-07-15 2016-07-13 6.334 19,096 +0 0.01% 120,962
2016-07-14 2016-07-12 6.351 19,096 +0 0.01% 121,282
2016-07-13 2016-07-11 6.435 19,096 +0 0.01% 122,882
2016-07-12 2016-07-08 6.401 19,096 +0 0.01% 122,242
2016-07-11 2016-07-07 6.401 19,096 +0 0.01% 122,242
2016-07-08 2016-07-06 6.318 19,096 +0 0.01% 120,642
2016-07-07 2016-07-05 6.318 19,096 +0 0.01% 120,642
2016-07-06 2016-07-04 6.401 19,096 +0 0.01% 122,242
2016-07-05 2016-06-30 6.564 19,096 +0 0.01% 125,340
2016-07-04 2016-06-29 6.564 19,096 +277 0.01% 125,340
2016-06-30 2016-06-28 6.547 18,819 +0 0.01% 123,202
2016-06-29 2016-06-27 6.615 18,819 +0 0.01% 124,482
2016-06-28 2016-06-24 6.615 18,819 +0 0.01% 124,482
2016-06-27 2016-06-23 6.632 18,819 +0 0.01% 124,802
2016-06-24 2016-06-22 6.632 18,819 +0 0.01% 124,802
2016-06-23 2016-06-21 6.581 18,819 +0 0.01% 123,842
2016-06-22 2016-06-20 6.564 18,819 +0 0.01% 123,522
2016-06-21 2016-06-17 6.513 18,819 +0 0.01% 122,562
2016-06-20 2016-06-16 6.513 18,819 +0 0.01% 122,562
2016-06-17 2016-06-15 6.581 18,819 +0 0.01% 123,842
2016-06-16 2016-06-14 6.649 18,819 +0 0.01% 125,122
2016-06-15 2016-06-13 6.649 18,819 +0 0.01% 125,122
2016-06-14 2016-06-10 6.649 18,819 +0 0.01% 125,122
2016-06-13 2016-06-08 6.666 18,819 +0 0.01% 125,442
2016-06-10 2016-06-07 6.683 18,819 +0 0.01% 125,762
2016-06-08 2016-06-06 6.666 18,819 +0 0.01% 125,442
2016-06-07 2016-06-03 6.632 18,819 +7,057 0.01% 124,802
2016-01-04 2015-12-29 7.484 11,762 +58 0.01% 88,033
2015-09-30 2015-09-25 6.650 11,704 +65 0.01% 77,834
2015-08-24 2015-08-20 7.179 11,639 +78 0.01% 83,559
2015-07-06 2015-07-02 7.318 11,561 +11,561 0.01% 84,599
2014-01-08 2014-01-06 7.156 0 -2,236
2014-01-06 2014-01-02 7.205 2,236 +15 0.00% 16,110
2013-09-27 2013-09-25 7.097 2,221 +16 0.00% 15,762
2013-08-22 2013-08-20 7.051 2,205 +2,205 0.00% 15,549
2007-06-26 2007-06-22 7.802 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top