History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 2,500 | +0 | 0.00% | 6,125 |
| 2025-10-13 | 2025-10-09 | 2.450 | 2,500 | +0 | 0.00% | 6,125 |
| 2025-10-10 | 2025-10-08 | 2.360 | 2,500 | +0 | 0.00% | 5,900 |
| 2025-10-09 | 2025-10-06 | 2.400 | 2,500 | +0 | 0.00% | 6,000 |
| 2025-10-08 | 2025-10-03 | 2.400 | 2,500 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 2.400 | 2,500 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 2.450 | 2,500 | +0 | 0.00% | 6,125 |
| 2025-10-02 | 2025-09-29 | 2.400 | 2,500 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 2.563 | 2,500 | +0 | 0.00% | 6,407 |
| 2025-09-29 | 2025-09-25 | 2.552 | 2,500 | +81 | 0.00% | 6,381 |
| 2025-09-26 | 2025-09-24 | 2.532 | 2,419 | +0 | 0.00% | 6,124 |
| 2025-09-25 | 2025-09-23 | 2.532 | 2,419 | +0 | 0.00% | 6,124 |
| 2025-09-24 | 2025-09-22 | 2.604 | 2,419 | +0 | 0.00% | 6,299 |
| 2025-09-23 | 2025-09-19 | 2.635 | 2,419 | +0 | 0.00% | 6,374 |
| 2025-09-22 | 2025-09-18 | 2.563 | 2,419 | +0 | 0.00% | 6,199 |
| 2025-09-19 | 2025-09-17 | 2.563 | 2,419 | +0 | 0.00% | 6,199 |
| 2025-09-18 | 2025-09-16 | 2.583 | 2,419 | +0 | 0.00% | 6,249 |
| 2025-09-17 | 2025-09-15 | 2.583 | 2,419 | +0 | 0.00% | 6,249 |
| 2025-09-16 | 2025-09-12 | 2.573 | 2,419 | +0 | 0.00% | 6,224 |
| 2025-09-15 | 2025-09-11 | 2.583 | 2,419 | +0 | 0.00% | 6,249 |
| 2025-09-12 | 2025-09-10 | 2.583 | 2,419 | +0 | 0.00% | 6,249 |
| 2025-09-11 | 2025-09-09 | 2.532 | 2,419 | +0 | 0.00% | 6,124 |
| 2025-09-10 | 2025-09-08 | 2.583 | 2,419 | +0 | 0.00% | 6,249 |
| 2025-09-09 | 2025-09-05 | 2.532 | 2,419 | +0 | 0.00% | 6,124 |
| 2025-09-08 | 2025-09-04 | 2.459 | 2,419 | +0 | 0.00% | 5,949 |
| 2025-09-05 | 2025-09-03 | 2.480 | 2,419 | +0 | 0.00% | 5,999 |
| 2025-09-04 | 2025-09-02 | 2.480 | 2,419 | +0 | 0.00% | 5,999 |
| 2025-09-03 | 2025-09-01 | 2.480 | 2,419 | +0 | 0.00% | 5,999 |
| 2025-09-02 | 2025-08-29 | 2.470 | 2,419 | +0 | 0.00% | 5,974 |
| 2025-09-01 | 2025-08-28 | 2.480 | 2,419 | +0 | 0.00% | 5,999 |
| 2025-08-29 | 2025-08-27 | 2.480 | 2,419 | +0 | 0.00% | 5,999 |
| 2025-08-28 | 2025-08-26 | 2.480 | 2,419 | +0 | 0.00% | 5,999 |
| 2025-08-27 | 2025-08-25 | 2.480 | 2,419 | +0 | 0.00% | 5,999 |
| 2025-08-26 | 2025-08-22 | 2.480 | 2,419 | +0 | 0.00% | 5,999 |
| 2025-08-25 | 2025-08-21 | 2.521 | 2,419 | +0 | 0.00% | 6,099 |
| 2025-08-22 | 2025-08-20 | 2.521 | 2,419 | +0 | 0.00% | 6,099 |
| 2025-08-21 | 2025-08-19 | 2.470 | 2,419 | +0 | 0.00% | 5,974 |
| 2025-08-20 | 2025-08-18 | 2.501 | 2,419 | +0 | 0.00% | 6,049 |
| 2025-08-19 | 2025-08-15 | 2.511 | 2,419 | +0 | 0.00% | 6,074 |
| 2025-08-18 | 2025-08-14 | 2.511 | 2,419 | +0 | 0.00% | 6,074 |
| 2025-08-15 | 2025-08-13 | 2.532 | 2,419 | +0 | 0.00% | 6,124 |
| 2025-08-14 | 2025-08-12 | 2.532 | 2,419 | +0 | 0.00% | 6,124 |
| 2025-08-13 | 2025-08-11 | 2.563 | 2,419 | +0 | 0.00% | 6,199 |
| 2025-08-12 | 2025-08-08 | 2.583 | 2,419 | +0 | 0.00% | 6,249 |
| 2025-08-11 | 2025-08-07 | 2.490 | 2,419 | +0 | 0.00% | 6,024 |
| 2025-08-08 | 2025-08-06 | 2.490 | 2,419 | +0 | 0.00% | 6,024 |
| 2025-08-07 | 2025-08-05 | 2.573 | 2,419 | +0 | 0.00% | 6,224 |
| 2025-08-06 | 2025-08-04 | 2.573 | 2,419 | +0 | 0.00% | 6,224 |
| 2025-08-05 | 2025-08-01 | 2.542 | 2,419 | +0 | 0.00% | 6,149 |
| 2025-08-04 | 2025-07-31 | 2.542 | 2,419 | +0 | 0.00% | 6,149 |
| 2025-08-01 | 2025-07-30 | 2.552 | 2,419 | +0 | 0.00% | 6,174 |
| 2025-07-31 | 2025-07-29 | 2.573 | 2,419 | +0 | 0.00% | 6,224 |
| 2025-07-30 | 2025-07-28 | 2.552 | 2,419 | +0 | 0.00% | 6,174 |
| 2025-07-29 | 2025-07-25 | 2.552 | 2,419 | +0 | 0.00% | 6,174 |
| 2025-07-28 | 2025-07-24 | 2.563 | 2,419 | +0 | 0.00% | 6,199 |
| 2025-07-25 | 2025-07-23 | 2.532 | 2,419 | +0 | 0.00% | 6,124 |
| 2025-07-24 | 2025-07-22 | 2.583 | 2,419 | +0 | 0.00% | 6,249 |
| 2025-07-23 | 2025-07-21 | 2.583 | 2,419 | +0 | 0.00% | 6,249 |
| 2025-07-22 | 2025-07-18 | 2.521 | 2,419 | +0 | 0.00% | 6,099 |
| 2025-07-21 | 2025-07-17 | 2.532 | 2,419 | +0 | 0.00% | 6,124 |
| 2025-07-18 | 2025-07-16 | 2.573 | 2,419 | +0 | 0.00% | 6,224 |
| 2025-07-17 | 2025-07-15 | 2.573 | 2,419 | +0 | 0.00% | 6,224 |
| 2025-07-16 | 2025-07-14 | 2.583 | 2,419 | +0 | 0.00% | 6,249 |
| 2025-07-15 | 2025-07-11 | 2.563 | 2,419 | +0 | 0.00% | 6,199 |
| 2025-07-14 | 2025-07-10 | 2.583 | 2,419 | +0 | 0.00% | 6,249 |
| 2025-07-11 | 2025-07-09 | 2.604 | 2,419 | +0 | 0.00% | 6,299 |
| 2025-07-10 | 2025-07-08 | 2.604 | 2,419 | +0 | 0.00% | 6,299 |
| 2025-07-09 | 2025-07-07 | 2.630 | 2,419 | +0 | 0.00% | 6,362 |
| 2025-07-08 | 2025-07-04 | 2.851 | 2,419 | +0 | 0.00% | 6,897 |
| 2025-07-07 | 2025-07-03 | 2.841 | 2,419 | +96 | 0.00% | 6,871 |
| 2025-07-04 | 2025-07-02 | 2.722 | 2,323 | +0 | 0.00% | 6,324 |
| 2025-07-03 | 2025-06-30 | 2.711 | 2,323 | +0 | 0.00% | 6,299 |
| 2025-07-02 | 2025-06-27 | 2.668 | 2,323 | +0 | 0.00% | 6,199 |
| 2025-06-30 | 2025-06-26 | 2.658 | 2,323 | +0 | 0.00% | 6,174 |
| 2025-06-27 | 2025-06-25 | 2.658 | 2,323 | +0 | 0.00% | 6,174 |
| 2025-06-26 | 2025-06-24 | 2.690 | 2,323 | +0 | 0.00% | 6,249 |
| 2025-06-25 | 2025-06-23 | 2.636 | 2,323 | +0 | 0.00% | 6,124 |
| 2025-06-24 | 2025-06-20 | 2.658 | 2,323 | +0 | 0.00% | 6,174 |
| 2025-06-23 | 2025-06-19 | 2.636 | 2,323 | +0 | 0.00% | 6,124 |
| 2025-06-20 | 2025-06-18 | 2.636 | 2,323 | +0 | 0.00% | 6,124 |
| 2025-06-19 | 2025-06-17 | 2.679 | 2,323 | +0 | 0.00% | 6,224 |
| 2025-06-18 | 2025-06-16 | 2.636 | 2,323 | +0 | 0.00% | 6,124 |
| 2025-06-17 | 2025-06-13 | 2.690 | 2,323 | +0 | 0.00% | 6,249 |
| 2025-06-16 | 2025-06-12 | 2.690 | 2,323 | +0 | 0.00% | 6,249 |
| 2025-06-13 | 2025-06-11 | 2.582 | 2,323 | +0 | 0.00% | 5,999 |
| 2025-06-12 | 2025-06-10 | 2.561 | 2,323 | +0 | 0.00% | 5,949 |
| 2025-06-11 | 2025-06-09 | 2.625 | 2,323 | +0 | 0.00% | 6,099 |
| 2025-06-10 | 2025-06-06 | 2.582 | 2,323 | +0 | 0.00% | 5,999 |
| 2025-06-09 | 2025-06-05 | 2.593 | 2,323 | +0 | 0.00% | 6,024 |
| 2025-06-06 | 2025-06-04 | 2.604 | 2,323 | +0 | 0.00% | 6,049 |
| 2025-06-05 | 2025-06-03 | 2.582 | 2,323 | +0 | 0.00% | 5,999 |
| 2025-06-04 | 2025-06-02 | 2.582 | 2,323 | +0 | 0.00% | 5,999 |
| 2025-06-03 | 2025-05-30 | 2.582 | 2,323 | +0 | 0.00% | 5,999 |
| 2025-06-02 | 2025-05-29 | 2.582 | 2,323 | +0 | 0.00% | 5,999 |
| 2025-05-30 | 2025-05-28 | 2.582 | 2,323 | +0 | 0.00% | 5,999 |
| 2025-05-29 | 2025-05-27 | 2.582 | 2,323 | +0 | 0.00% | 5,999 |
| 2025-05-28 | 2025-05-26 | 2.582 | 2,323 | +0 | 0.00% | 5,999 |
| 2025-05-27 | 2025-05-23 | 2.582 | 2,323 | +0 | 0.00% | 5,999 |
| 2025-05-26 | 2025-05-22 | 2.604 | 2,323 | +0 | 0.00% | 6,049 |
| 2025-05-23 | 2025-05-21 | 2.604 | 2,323 | +0 | 0.00% | 6,049 |
| 2025-05-22 | 2025-05-20 | 2.604 | 2,323 | +0 | 0.00% | 6,049 |
| 2025-05-21 | 2025-05-19 | 2.582 | 2,323 | +0 | 0.00% | 5,999 |
| 2025-05-20 | 2025-05-16 | 2.582 | 2,323 | +0 | 0.00% | 5,999 |
| 2025-05-19 | 2025-05-15 | 2.582 | 2,323 | +0 | 0.00% | 5,999 |
| 2025-05-16 | 2025-05-14 | 2.561 | 2,323 | +0 | 0.00% | 5,949 |
| 2025-05-15 | 2025-05-13 | 2.539 | 2,323 | +0 | 0.00% | 5,899 |
| 2025-05-14 | 2025-05-12 | 2.518 | 2,323 | +0 | 0.00% | 5,849 |
| 2025-05-13 | 2025-05-09 | 2.485 | 2,323 | +0 | 0.00% | 5,774 |
| 2025-05-12 | 2025-05-08 | 2.475 | 2,323 | +0 | 0.00% | 5,749 |
| 2025-05-09 | 2025-05-07 | 2.464 | 2,323 | +0 | 0.00% | 5,724 |
| 2025-05-08 | 2025-05-06 | 2.464 | 2,323 | +0 | 0.00% | 5,724 |
| 2025-05-07 | 2025-05-02 | 2.442 | 2,323 | +0 | 0.00% | 5,674 |
| 2025-05-06 | 2025-04-30 | 2.442 | 2,323 | +0 | 0.00% | 5,674 |
| 2025-05-02 | 2025-04-29 | 2.421 | 2,323 | +0 | 0.00% | 5,624 |
| 2025-04-30 | 2025-04-28 | 2.421 | 2,323 | +0 | 0.00% | 5,624 |
| 2025-04-29 | 2025-04-25 | 2.410 | 2,323 | +0 | 0.00% | 5,599 |
| 2025-04-28 | 2025-04-24 | 2.410 | 2,323 | +0 | 0.00% | 5,599 |
| 2025-04-25 | 2025-04-23 | 2.421 | 2,323 | +0 | 0.00% | 5,624 |
| 2025-04-24 | 2025-04-22 | 2.421 | 2,323 | +0 | 0.00% | 5,624 |
| 2025-04-23 | 2025-04-17 | 2.453 | 2,323 | +0 | 0.00% | 5,699 |
| 2025-04-22 | 2025-04-16 | 2.453 | 2,323 | +0 | 0.00% | 5,699 |
| 2025-04-17 | 2025-04-15 | 2.453 | 2,323 | +0 | 0.00% | 5,699 |
| 2025-04-16 | 2025-04-14 | 2.453 | 2,323 | +0 | 0.00% | 5,699 |
| 2025-04-15 | 2025-04-11 | 2.442 | 2,323 | +0 | 0.00% | 5,674 |
| 2025-04-14 | 2025-04-10 | 2.475 | 2,323 | +0 | 0.00% | 5,749 |
| 2025-04-11 | 2025-04-09 | 2.464 | 2,323 | +0 | 0.00% | 5,724 |
| 2025-04-10 | 2025-04-08 | 2.335 | 2,323 | +0 | 0.00% | 5,424 |
| 2025-04-09 | 2025-04-07 | 2.292 | 2,323 | +0 | 0.00% | 5,324 |
| 2025-04-08 | 2025-04-03 | 2.399 | 2,323 | +0 | 0.00% | 5,574 |
| 2025-04-07 | 2025-04-02 | 2.389 | 2,323 | +0 | 0.00% | 5,549 |
| 2025-04-03 | 2025-04-01 | 2.356 | 2,323 | +0 | 0.00% | 5,474 |
| 2025-04-02 | 2025-03-31 | 2.389 | 2,323 | +0 | 0.00% | 5,549 |
| 2025-04-01 | 2025-03-28 | 2.389 | 2,323 | +0 | 0.00% | 5,549 |
| 2025-03-31 | 2025-03-27 | 2.389 | 2,323 | +0 | 0.00% | 5,549 |
| 2025-03-28 | 2025-03-26 | 2.389 | 2,323 | +0 | 0.00% | 5,549 |
| 2025-03-27 | 2025-03-25 | 2.335 | 2,323 | +0 | 0.00% | 5,424 |
| 2025-03-26 | 2025-03-24 | 2.303 | 2,323 | +0 | 0.00% | 5,349 |
| 2025-03-25 | 2025-03-21 | 2.313 | 2,323 | +0 | 0.00% | 5,374 |
| 2025-03-24 | 2025-03-20 | 2.324 | 2,323 | +0 | 0.00% | 5,399 |
| 2025-03-21 | 2025-03-19 | 2.324 | 2,323 | +0 | 0.00% | 5,399 |
| 2025-03-20 | 2025-03-18 | 2.378 | 2,323 | +0 | 0.00% | 5,524 |
| 2025-03-19 | 2025-03-17 | 2.346 | 2,323 | +0 | 0.00% | 5,449 |
| 2025-03-18 | 2025-03-14 | 2.356 | 2,323 | +0 | 0.00% | 5,474 |
| 2025-03-17 | 2025-03-13 | 2.346 | 2,323 | +0 | 0.00% | 5,449 |
| 2025-03-14 | 2025-03-12 | 2.378 | 2,323 | +0 | 0.00% | 5,524 |
| 2025-03-13 | 2025-03-11 | 2.346 | 2,323 | +0 | 0.00% | 5,449 |
| 2025-03-12 | 2025-03-10 | 2.313 | 2,323 | +0 | 0.00% | 5,374 |
| 2025-03-11 | 2025-03-07 | 2.324 | 2,323 | +0 | 0.00% | 5,399 |
| 2025-03-10 | 2025-03-06 | 2.410 | 2,323 | +0 | 0.00% | 5,599 |
| 2025-03-07 | 2025-03-05 | 2.658 | 2,323 | +0 | 0.00% | 6,174 |
| 2025-03-06 | 2025-03-04 | 2.647 | 2,323 | +0 | 0.00% | 6,149 |
| 2025-03-05 | 2025-03-03 | 2.658 | 2,323 | +0 | 0.00% | 6,174 |
| 2025-03-04 | 2025-02-28 | 2.701 | 2,323 | +0 | 0.00% | 6,274 |
| 2025-03-03 | 2025-02-27 | 2.701 | 2,323 | +0 | 0.00% | 6,274 |
| 2025-02-28 | 2025-02-26 | 2.722 | 2,323 | +0 | 0.00% | 6,324 |
| 2025-02-27 | 2025-02-25 | 2.647 | 2,323 | +0 | 0.00% | 6,149 |
| 2025-02-26 | 2025-02-24 | 2.690 | 2,323 | +0 | 0.00% | 6,249 |
| 2025-02-25 | 2025-02-21 | 2.690 | 2,323 | +0 | 0.00% | 6,249 |
| 2025-02-24 | 2025-02-20 | 2.668 | 2,323 | +0 | 0.00% | 6,199 |
| 2025-02-21 | 2025-02-19 | 2.668 | 2,323 | +0 | 0.00% | 6,199 |
| 2025-02-20 | 2025-02-18 | 2.636 | 2,323 | +0 | 0.00% | 6,124 |
| 2025-02-19 | 2025-02-17 | 2.636 | 2,323 | +0 | 0.00% | 6,124 |
| 2025-02-18 | 2025-02-14 | 2.668 | 2,323 | +0 | 0.00% | 6,199 |
| 2025-02-17 | 2025-02-13 | 2.690 | 2,323 | +0 | 0.00% | 6,249 |
| 2025-02-14 | 2025-02-12 | 2.690 | 2,323 | +0 | 0.00% | 6,249 |
| 2025-02-13 | 2025-02-11 | 2.679 | 2,323 | +0 | 0.00% | 6,224 |
| 2025-02-12 | 2025-02-10 | 2.701 | 2,323 | +0 | 0.00% | 6,274 |
| 2025-02-11 | 2025-02-07 | 2.711 | 2,323 | +0 | 0.00% | 6,299 |
| 2025-02-10 | 2025-02-06 | 2.711 | 2,323 | +0 | 0.00% | 6,299 |
| 2025-02-07 | 2025-02-05 | 2.711 | 2,323 | +0 | 0.00% | 6,299 |
| 2025-02-06 | 2025-02-04 | 2.711 | 2,323 | +0 | 0.00% | 6,299 |
| 2025-02-05 | 2025-02-03 | 2.679 | 2,323 | +0 | 0.00% | 6,224 |
| 2025-02-04 | 2025-01-28 | 2.679 | 2,323 | +0 | 0.00% | 6,224 |
| 2025-02-03 | 2025-01-24 | 2.690 | 2,323 | +0 | 0.00% | 6,249 |
| 2025-01-27 | 2025-01-23 | 2.690 | 2,323 | +0 | 0.00% | 6,249 |
| 2025-01-24 | 2025-01-22 | 2.679 | 2,323 | +0 | 0.00% | 6,224 |
| 2025-01-23 | 2025-01-21 | 2.636 | 2,323 | +0 | 0.00% | 6,124 |
| 2025-01-22 | 2025-01-20 | 2.636 | 2,323 | +0 | 0.00% | 6,124 |
| 2025-01-21 | 2025-01-17 | 2.636 | 2,323 | +0 | 0.00% | 6,124 |
| 2025-01-20 | 2025-01-16 | 2.647 | 2,323 | +0 | 0.00% | 6,149 |
| 2025-01-17 | 2025-01-15 | 2.668 | 2,323 | +0 | 0.00% | 6,199 |
| 2025-01-16 | 2025-01-14 | 2.593 | 2,323 | +0 | 0.00% | 6,024 |
| 2025-01-15 | 2025-01-13 | 2.582 | 2,323 | +0 | 0.00% | 5,999 |
| 2025-01-14 | 2025-01-10 | 2.615 | 2,323 | +0 | 0.00% | 6,074 |
| 2025-01-13 | 2025-01-09 | 2.615 | 2,323 | +0 | 0.00% | 6,074 |
| 2025-01-10 | 2025-01-08 | 2.647 | 2,323 | +0 | 0.00% | 6,149 |
| 2025-01-09 | 2025-01-07 | 2.647 | 2,323 | +0 | 0.00% | 6,149 |
| 2025-01-08 | 2025-01-06 | 2.668 | 2,323 | +0 | 0.00% | 6,199 |
| 2025-01-07 | 2025-01-03 | 2.668 | 2,323 | +0 | 0.00% | 6,199 |
| 2025-01-06 | 2025-01-02 | 2.668 | 2,323 | +0 | 0.00% | 6,199 |
| 2025-01-03 | 2024-12-31 | 2.668 | 2,323 | +0 | 0.00% | 6,199 |
| 2025-01-02 | 2024-12-27 | 2.604 | 2,323 | +0 | 0.00% | 6,049 |
| 2024-12-30 | 2024-12-24 | 2.658 | 2,323 | +0 | 0.00% | 6,174 |
| 2024-12-27 | 2024-12-20 | 2.625 | 2,323 | +0 | 0.00% | 6,099 |
| 2024-12-23 | 2024-12-19 | 2.625 | 2,323 | +0 | 0.00% | 6,099 |
| 2024-12-20 | 2024-12-18 | 2.625 | 2,323 | +0 | 0.00% | 6,099 |
| 2024-12-19 | 2024-12-17 | 2.615 | 2,323 | +0 | 0.00% | 6,074 |
| 2024-12-18 | 2024-12-16 | 2.615 | 2,323 | +0 | 0.00% | 6,074 |
| 2024-12-17 | 2024-12-13 | 2.647 | 2,323 | +0 | 0.00% | 6,149 |
| 2024-12-16 | 2024-12-12 | 2.647 | 2,323 | +0 | 0.00% | 6,149 |
| 2024-12-13 | 2024-12-11 | 2.647 | 2,323 | +0 | 0.00% | 6,149 |
| 2024-12-12 | 2024-12-10 | 2.636 | 2,323 | +0 | 0.00% | 6,124 |
| 2024-12-11 | 2024-12-09 | 2.615 | 2,323 | +0 | 0.00% | 6,074 |
| 2024-12-10 | 2024-12-06 | 2.647 | 2,323 | +0 | 0.00% | 6,149 |
| 2024-12-09 | 2024-12-05 | 2.647 | 2,323 | +0 | 0.00% | 6,149 |
| 2024-12-06 | 2024-12-04 | 2.636 | 2,323 | +0 | 0.00% | 6,124 |
| 2024-12-05 | 2024-12-03 | 2.636 | 2,323 | +0 | 0.00% | 6,124 |
| 2024-12-04 | 2024-12-02 | 2.636 | 2,323 | +0 | 0.00% | 6,124 |
| 2024-12-03 | 2024-11-29 | 2.636 | 2,323 | +0 | 0.00% | 6,124 |
| 2024-12-02 | 2024-11-28 | 2.636 | 2,323 | +0 | 0.00% | 6,124 |
| 2024-11-29 | 2024-11-27 | 2.636 | 2,323 | +0 | 0.00% | 6,124 |
| 2024-11-28 | 2024-11-26 | 2.625 | 2,323 | +0 | 0.00% | 6,099 |
| 2024-11-27 | 2024-11-25 | 2.582 | 2,323 | +0 | 0.00% | 5,999 |
| 2024-11-26 | 2024-11-22 | 2.647 | 2,323 | +0 | 0.00% | 6,149 |
| 2024-11-25 | 2024-11-21 | 2.625 | 2,323 | +0 | 0.00% | 6,099 |
| 2024-11-22 | 2024-11-20 | 2.625 | 2,323 | +0 | 0.00% | 6,099 |
| 2024-11-21 | 2024-11-19 | 2.625 | 2,323 | +0 | 0.00% | 6,099 |
| 2024-11-20 | 2024-11-18 | 2.625 | 2,323 | +0 | 0.00% | 6,099 |
| 2024-11-19 | 2024-11-15 | 2.529 | 2,323 | +0 | 0.00% | 5,874 |
| 2024-11-18 | 2024-11-14 | 2.518 | 2,323 | +0 | 0.00% | 5,849 |
| 2024-11-15 | 2024-11-13 | 2.572 | 2,323 | +0 | 0.00% | 5,974 |
| 2024-11-14 | 2024-11-12 | 2.572 | 2,323 | +0 | 0.00% | 5,974 |
| 2024-11-13 | 2024-11-11 | 2.572 | 2,323 | +0 | 0.00% | 5,974 |
| 2024-11-12 | 2024-11-08 | 2.690 | 2,323 | +0 | 0.00% | 6,249 |
| 2024-11-11 | 2024-11-07 | 2.690 | 2,323 | +0 | 0.00% | 6,249 |
| 2024-11-08 | 2024-11-06 | 2.690 | 2,323 | +0 | 0.00% | 6,249 |
| 2024-11-07 | 2024-11-05 | 2.679 | 2,323 | +0 | 0.00% | 6,224 |
| 2024-11-06 | 2024-11-04 | 2.711 | 2,323 | +0 | 0.00% | 6,299 |
| 2024-11-05 | 2024-11-01 | 2.701 | 2,323 | +0 | 0.00% | 6,274 |
| 2024-11-04 | 2024-10-31 | 2.701 | 2,323 | +0 | 0.00% | 6,274 |
| 2024-11-01 | 2024-10-30 | 2.701 | 2,323 | +0 | 0.00% | 6,274 |
| 2024-10-31 | 2024-10-29 | 2.615 | 2,323 | +0 | 0.00% | 6,074 |
| 2024-10-30 | 2024-10-28 | 2.529 | 2,323 | +0 | 0.00% | 5,874 |
| 2024-10-29 | 2024-10-25 | 2.647 | 2,323 | +0 | 0.00% | 6,149 |
| 2024-10-28 | 2024-10-24 | 2.647 | 2,323 | +0 | 0.00% | 6,149 |
| 2024-10-25 | 2024-10-23 | 2.625 | 2,323 | +0 | 0.00% | 6,099 |
| 2024-10-24 | 2024-10-22 | 2.625 | 2,323 | +0 | 0.00% | 6,099 |
| 2024-10-23 | 2024-10-21 | 2.625 | 2,323 | +0 | 0.00% | 6,099 |
| 2024-10-22 | 2024-10-18 | 2.582 | 2,323 | +0 | 0.00% | 5,999 |
| 2024-10-21 | 2024-10-17 | 2.507 | 2,323 | +0 | 0.00% | 5,824 |
| 2024-10-18 | 2024-10-16 | 2.582 | 2,323 | +0 | 0.00% | 5,999 |
| 2024-10-17 | 2024-10-15 | 2.582 | 2,323 | +0 | 0.00% | 5,999 |
| 2024-10-16 | 2024-10-14 | 2.636 | 2,323 | +0 | 0.00% | 6,124 |
| 2024-10-15 | 2024-10-10 | 2.636 | 2,323 | +0 | 0.00% | 6,124 |
| 2024-10-14 | 2024-10-09 | 2.636 | 2,323 | +0 | 0.00% | 6,124 |
| 2024-10-10 | 2024-10-08 | 2.636 | 2,323 | +0 | 0.00% | 6,124 |
| 2024-10-09 | 2024-10-07 | 2.668 | 2,323 | +0 | 0.00% | 6,199 |
| 2024-10-08 | 2024-10-04 | 2.582 | 2,323 | +0 | 0.00% | 5,999 |
| 2024-10-07 | 2024-10-03 | 2.604 | 2,323 | +0 | 0.00% | 6,049 |
| 2024-10-04 | 2024-10-02 | 2.604 | 2,323 | +0 | 0.00% | 6,049 |
| 2024-10-03 | 2024-09-30 | 2.615 | 2,323 | +0 | 0.00% | 6,074 |
| 2024-10-02 | 2024-09-27 | 2.615 | 2,323 | +0 | 0.00% | 6,074 |
| 2024-09-30 | 2024-09-26 | 2.882 | 2,323 | +0 | 0.00% | 6,695 |
| 2024-09-27 | 2024-09-25 | 2.882 | 2,323 | +85 | 0.00% | 6,695 |
| 2024-09-26 | 2024-09-24 | 2.882 | 2,238 | +0 | 0.00% | 6,450 |
| 2024-09-25 | 2024-09-23 | 2.904 | 2,238 | +0 | 0.00% | 6,500 |
| 2024-09-24 | 2024-09-20 | 2.882 | 2,238 | +0 | 0.00% | 6,450 |
| 2024-09-23 | 2024-09-19 | 2.904 | 2,238 | +0 | 0.00% | 6,500 |
| 2024-09-20 | 2024-09-17 | 2.893 | 2,238 | +0 | 0.00% | 6,475 |
| 2024-09-19 | 2024-09-16 | 2.860 | 2,238 | +0 | 0.00% | 6,400 |
| 2024-09-17 | 2024-09-13 | 2.860 | 2,238 | +0 | 0.00% | 6,400 |
| 2024-09-16 | 2024-09-12 | 2.860 | 2,238 | +0 | 0.00% | 6,400 |
| 2024-09-13 | 2024-09-11 | 2.849 | 2,238 | +0 | 0.00% | 6,375 |
| 2024-09-12 | 2024-09-10 | 2.782 | 2,238 | +0 | 0.00% | 6,225 |
| 2024-09-11 | 2024-09-09 | 2.681 | 2,238 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 2.715 | 2,238 | +0 | 0.00% | 6,075 |
| 2024-09-09 | 2024-09-04 | 2.715 | 2,238 | +0 | 0.00% | 6,075 |
| 2024-09-05 | 2024-09-03 | 2.703 | 2,238 | +0 | 0.00% | 6,050 |
| 2024-09-04 | 2024-09-02 | 2.726 | 2,238 | +0 | 0.00% | 6,100 |
| 2024-09-03 | 2024-08-30 | 2.703 | 2,238 | +0 | 0.00% | 6,050 |
| 2024-09-02 | 2024-08-29 | 2.703 | 2,238 | +0 | 0.00% | 6,050 |
| 2024-08-30 | 2024-08-28 | 2.703 | 2,238 | +0 | 0.00% | 6,050 |
| 2024-08-29 | 2024-08-27 | 2.625 | 2,238 | +0 | 0.00% | 5,875 |
| 2024-08-28 | 2024-08-26 | 2.603 | 2,238 | +0 | 0.00% | 5,825 |
| 2024-08-27 | 2024-08-23 | 2.603 | 2,238 | +0 | 0.00% | 5,825 |
| 2024-08-26 | 2024-08-22 | 2.603 | 2,238 | +0 | 0.00% | 5,825 |
| 2024-08-23 | 2024-08-21 | 2.648 | 2,238 | +0 | 0.00% | 5,925 |
| 2024-08-22 | 2024-08-20 | 2.659 | 2,238 | +0 | 0.00% | 5,950 |
| 2024-08-21 | 2024-08-19 | 2.659 | 2,238 | +0 | 0.00% | 5,950 |
| 2024-08-20 | 2024-08-16 | 2.659 | 2,238 | +0 | 0.00% | 5,950 |
| 2024-08-19 | 2024-08-15 | 2.659 | 2,238 | +0 | 0.00% | 5,950 |
| 2024-08-16 | 2024-08-14 | 2.614 | 2,238 | +0 | 0.00% | 5,850 |
| 2024-08-15 | 2024-08-13 | 2.614 | 2,238 | +0 | 0.00% | 5,850 |
| 2024-08-14 | 2024-08-12 | 2.592 | 2,238 | +0 | 0.00% | 5,800 |
| 2024-08-13 | 2024-08-09 | 2.592 | 2,238 | +0 | 0.00% | 5,800 |
| 2024-08-12 | 2024-08-08 | 2.547 | 2,238 | +0 | 0.00% | 5,700 |
| 2024-08-09 | 2024-08-07 | 2.580 | 2,238 | +0 | 0.00% | 5,775 |
| 2024-08-08 | 2024-08-06 | 2.558 | 2,238 | +0 | 0.00% | 5,725 |
| 2024-08-07 | 2024-08-05 | 2.558 | 2,238 | +0 | 0.00% | 5,725 |
| 2024-08-06 | 2024-08-02 | 2.603 | 2,238 | +0 | 0.00% | 5,825 |
| 2024-08-05 | 2024-08-01 | 2.648 | 2,238 | +0 | 0.00% | 5,925 |
| 2024-08-02 | 2024-07-31 | 2.648 | 2,238 | +0 | 0.00% | 5,925 |
| 2024-08-01 | 2024-07-30 | 2.648 | 2,238 | +0 | 0.00% | 5,925 |
| 2024-07-31 | 2024-07-29 | 2.648 | 2,238 | +0 | 0.00% | 5,925 |
| 2024-07-30 | 2024-07-26 | 2.625 | 2,238 | +0 | 0.00% | 5,875 |
| 2024-07-29 | 2024-07-25 | 2.625 | 2,238 | +0 | 0.00% | 5,875 |
| 2024-07-26 | 2024-07-24 | 2.625 | 2,238 | +0 | 0.00% | 5,875 |
| 2024-07-25 | 2024-07-23 | 2.603 | 2,238 | +0 | 0.00% | 5,825 |
| 2024-07-24 | 2024-07-22 | 2.525 | 2,238 | +0 | 0.00% | 5,650 |
| 2024-07-23 | 2024-07-19 | 2.648 | 2,238 | +0 | 0.00% | 5,925 |
| 2024-07-22 | 2024-07-18 | 2.648 | 2,238 | +0 | 0.00% | 5,925 |
| 2024-07-19 | 2024-07-17 | 2.681 | 2,238 | +0 | 0.00% | 6,000 |
| 2024-07-18 | 2024-07-16 | 2.681 | 2,238 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 2.703 | 2,238 | +0 | 0.00% | 6,050 |
| 2024-07-16 | 2024-07-12 | 2.692 | 2,238 | +0 | 0.00% | 6,025 |
| 2024-07-15 | 2024-07-11 | 2.703 | 2,238 | +0 | 0.00% | 6,050 |
| 2024-07-12 | 2024-07-10 | 2.703 | 2,238 | +0 | 0.00% | 6,050 |
| 2024-07-11 | 2024-07-09 | 2.715 | 2,238 | +0 | 0.00% | 6,075 |
| 2024-07-10 | 2024-07-08 | 2.670 | 2,238 | +0 | 0.00% | 5,975 |
| 2024-07-09 | 2024-07-05 | 2.900 | 2,238 | +0 | 0.00% | 6,490 |
| 2024-07-08 | 2024-07-04 | 2.877 | 2,238 | +109 | 0.00% | 6,438 |
| 2024-07-05 | 2024-07-03 | 2.877 | 2,129 | +0 | 0.00% | 6,124 |
| 2024-07-04 | 2024-07-02 | 2.888 | 2,129 | +0 | 0.00% | 6,149 |
| 2024-07-03 | 2024-06-28 | 2.877 | 2,129 | +0 | 0.00% | 6,124 |
| 2024-07-02 | 2024-06-27 | 2.841 | 2,129 | +0 | 0.00% | 6,049 |
| 2024-06-28 | 2024-06-26 | 2.888 | 2,129 | +0 | 0.00% | 6,149 |
| 2024-06-27 | 2024-06-25 | 2.888 | 2,129 | +0 | 0.00% | 6,149 |
| 2024-06-26 | 2024-06-24 | 2.830 | 2,129 | +0 | 0.00% | 6,024 |
| 2024-06-25 | 2024-06-21 | 2.935 | 2,129 | +0 | 0.00% | 6,249 |
| 2024-06-24 | 2024-06-20 | 2.935 | 2,129 | +0 | 0.00% | 6,249 |
| 2024-06-21 | 2024-06-19 | 2.935 | 2,129 | +0 | 0.00% | 6,249 |
| 2024-06-20 | 2024-06-18 | 2.912 | 2,129 | +0 | 0.00% | 6,199 |
| 2024-06-19 | 2024-06-17 | 2.935 | 2,129 | +0 | 0.00% | 6,249 |
| 2024-06-18 | 2024-06-14 | 2.935 | 2,129 | +0 | 0.00% | 6,249 |
| 2024-06-17 | 2024-06-13 | 2.924 | 2,129 | +0 | 0.00% | 6,224 |
| 2024-06-14 | 2024-06-12 | 2.877 | 2,129 | +0 | 0.00% | 6,124 |
| 2024-06-13 | 2024-06-11 | 2.877 | 2,129 | +0 | 0.00% | 6,124 |
| 2024-06-12 | 2024-06-07 | 2.877 | 2,129 | +0 | 0.00% | 6,124 |
| 2024-06-11 | 2024-06-06 | 2.888 | 2,129 | +0 | 0.00% | 6,149 |
| 2024-06-07 | 2024-06-05 | 2.888 | 2,129 | +0 | 0.00% | 6,149 |
| 2024-06-06 | 2024-06-04 | 2.935 | 2,129 | +0 | 0.00% | 6,249 |
| 2024-06-05 | 2024-06-03 | 2.888 | 2,129 | +0 | 0.00% | 6,149 |
| 2024-06-04 | 2024-05-31 | 2.971 | 2,129 | +0 | 0.00% | 6,324 |
| 2024-06-03 | 2024-05-30 | 2.935 | 2,129 | +0 | 0.00% | 6,249 |
| 2024-05-31 | 2024-05-29 | 2.935 | 2,129 | +0 | 0.00% | 6,249 |
| 2024-05-30 | 2024-05-28 | 2.935 | 2,129 | +0 | 0.00% | 6,249 |
| 2024-05-29 | 2024-05-27 | 3.018 | 2,129 | +0 | 0.00% | 6,424 |
| 2024-05-28 | 2024-05-24 | 2.959 | 2,129 | +0 | 0.00% | 6,299 |
| 2024-05-27 | 2024-05-23 | 3.111 | 2,129 | +0 | 0.00% | 6,624 |
| 2024-05-24 | 2024-05-22 | 3.123 | 2,129 | +0 | 0.00% | 6,649 |
| 2024-05-23 | 2024-05-21 | 3.018 | 2,129 | +0 | 0.00% | 6,424 |
| 2024-05-22 | 2024-05-20 | 2.853 | 2,129 | +0 | 0.00% | 6,074 |
| 2024-05-21 | 2024-05-17 | 2.806 | 2,129 | +0 | 0.00% | 5,974 |
| 2024-05-20 | 2024-05-16 | 2.818 | 2,129 | +0 | 0.00% | 5,999 |
| 2024-05-17 | 2024-05-14 | 2.759 | 2,129 | +0 | 0.00% | 5,874 |
| 2024-05-16 | 2024-05-13 | 2.642 | 2,129 | +0 | 0.00% | 5,624 |
| 2024-05-14 | 2024-05-10 | 2.618 | 2,129 | +0 | 0.00% | 5,574 |
| 2024-05-13 | 2024-05-09 | 2.642 | 2,129 | +0 | 0.00% | 5,624 |
| 2024-05-10 | 2024-05-08 | 2.630 | 2,129 | +0 | 0.00% | 5,599 |
| 2024-05-09 | 2024-05-07 | 2.524 | 2,129 | +0 | 0.00% | 5,374 |
| 2024-05-08 | 2024-05-06 | 2.524 | 2,129 | +0 | 0.00% | 5,374 |
| 2024-05-07 | 2024-05-03 | 2.489 | 2,129 | +0 | 0.00% | 5,299 |
| 2024-05-06 | 2024-05-02 | 2.454 | 2,129 | +0 | 0.00% | 5,224 |
| 2024-05-03 | 2024-04-30 | 2.454 | 2,129 | +0 | 0.00% | 5,224 |
| 2024-05-02 | 2024-04-29 | 2.489 | 2,129 | +0 | 0.00% | 5,299 |
| 2024-04-30 | 2024-04-26 | 2.489 | 2,129 | +0 | 0.00% | 5,299 |
| 2024-04-29 | 2024-04-25 | 2.430 | 2,129 | +0 | 0.00% | 5,174 |
| 2024-04-26 | 2024-04-24 | 2.360 | 2,129 | +0 | 0.00% | 5,024 |
| 2024-04-25 | 2024-04-23 | 2.395 | 2,129 | +0 | 0.00% | 5,099 |
| 2024-04-24 | 2024-04-22 | 2.384 | 2,129 | +0 | 0.00% | 5,074 |
| 2024-04-23 | 2024-04-19 | 2.407 | 2,129 | +0 | 0.00% | 5,124 |
| 2024-04-22 | 2024-04-18 | 2.407 | 2,129 | +0 | 0.00% | 5,124 |
| 2024-04-19 | 2024-04-17 | 2.407 | 2,129 | +0 | 0.00% | 5,124 |
| 2024-04-18 | 2024-04-16 | 2.430 | 2,129 | +0 | 0.00% | 5,174 |
| 2024-04-17 | 2024-04-15 | 2.407 | 2,129 | +0 | 0.00% | 5,124 |
| 2024-04-16 | 2024-04-12 | 2.419 | 2,129 | +0 | 0.00% | 5,149 |
| 2024-04-15 | 2024-04-11 | 2.454 | 2,129 | +0 | 0.00% | 5,224 |
| 2024-04-12 | 2024-04-10 | 2.454 | 2,129 | +0 | 0.00% | 5,224 |
| 2024-04-11 | 2024-04-09 | 2.477 | 2,129 | +0 | 0.00% | 5,274 |
| 2024-04-10 | 2024-04-08 | 2.477 | 2,129 | +0 | 0.00% | 5,274 |
| 2024-04-09 | 2024-04-05 | 2.430 | 2,129 | +0 | 0.00% | 5,174 |
| 2024-04-08 | 2024-04-03 | 2.419 | 2,129 | +0 | 0.00% | 5,149 |
| 2024-04-05 | 2024-04-02 | 2.442 | 2,129 | +0 | 0.00% | 5,199 |
| 2024-04-03 | 2024-03-28 | 2.454 | 2,129 | +0 | 0.00% | 5,224 |
| 2024-04-02 | 2024-03-27 | 2.407 | 2,129 | +0 | 0.00% | 5,124 |
| 2024-03-28 | 2024-03-26 | 2.548 | 2,129 | +0 | 0.00% | 5,424 |
| 2024-03-27 | 2024-03-25 | 2.548 | 2,129 | +0 | 0.00% | 5,424 |
| 2024-03-26 | 2024-03-22 | 2.560 | 2,129 | +0 | 0.00% | 5,449 |
| 2024-03-25 | 2024-03-21 | 2.477 | 2,129 | +0 | 0.00% | 5,274 |
| 2024-03-22 | 2024-03-20 | 2.419 | 2,129 | +0 | 0.00% | 5,149 |
| 2024-03-21 | 2024-03-19 | 2.419 | 2,129 | +0 | 0.00% | 5,149 |
| 2024-03-20 | 2024-03-18 | 2.384 | 2,129 | +0 | 0.00% | 5,074 |
| 2024-03-19 | 2024-03-15 | 2.348 | 2,129 | +0 | 0.00% | 5,000 |
| 2024-03-18 | 2024-03-14 | 2.384 | 2,129 | +0 | 0.00% | 5,074 |
| 2024-03-15 | 2024-03-13 | 2.384 | 2,129 | +0 | 0.00% | 5,074 |
| 2024-03-14 | 2024-03-12 | 2.372 | 2,129 | +0 | 0.00% | 5,049 |
| 2024-03-13 | 2024-03-11 | 2.384 | 2,129 | +0 | 0.00% | 5,074 |
| 2024-03-12 | 2024-03-08 | 2.348 | 2,129 | +0 | 0.00% | 5,000 |
| 2024-03-11 | 2024-03-07 | 2.090 | 2,129 | +0 | 0.00% | 4,450 |
| 2024-03-08 | 2024-03-06 | 2.078 | 2,129 | +0 | 0.00% | 4,425 |
| 2024-03-07 | 2024-03-05 | 2.090 | 2,129 | +0 | 0.00% | 4,450 |
| 2024-03-06 | 2024-03-04 | 2.113 | 2,129 | +0 | 0.00% | 4,500 |
| 2024-03-05 | 2024-03-01 | 2.113 | 2,129 | +0 | 0.00% | 4,500 |
| 2024-03-04 | 2024-02-29 | 2.149 | 2,129 | +0 | 0.00% | 4,575 |
| 2024-03-01 | 2024-02-28 | 2.149 | 2,129 | +0 | 0.00% | 4,575 |
| 2024-02-29 | 2024-02-27 | 2.149 | 2,129 | +0 | 0.00% | 4,575 |
| 2024-02-28 | 2024-02-26 | 2.113 | 2,129 | +0 | 0.00% | 4,500 |
| 2024-02-27 | 2024-02-23 | 2.113 | 2,129 | +0 | 0.00% | 4,500 |
| 2024-02-26 | 2024-02-22 | 2.149 | 2,129 | +0 | 0.00% | 4,575 |
| 2024-02-23 | 2024-02-21 | 2.149 | 2,129 | +0 | 0.00% | 4,575 |
| 2024-02-22 | 2024-02-20 | 2.149 | 2,129 | +0 | 0.00% | 4,575 |
| 2024-02-21 | 2024-02-19 | 2.149 | 2,129 | +0 | 0.00% | 4,575 |
| 2024-02-20 | 2024-02-16 | 2.149 | 2,129 | +0 | 0.00% | 4,575 |
| 2024-02-19 | 2024-02-15 | 2.137 | 2,129 | +0 | 0.00% | 4,550 |
| 2024-02-16 | 2024-02-14 | 2.137 | 2,129 | +0 | 0.00% | 4,550 |
| 2024-02-15 | 2024-02-09 | 2.113 | 2,129 | +0 | 0.00% | 4,500 |
| 2024-02-14 | 2024-02-07 | 2.090 | 2,129 | +0 | 0.00% | 4,450 |
| 2024-02-08 | 2024-02-06 | 2.090 | 2,129 | +0 | 0.00% | 4,450 |
| 2024-02-07 | 2024-02-05 | 2.090 | 2,129 | +0 | 0.00% | 4,450 |
| 2024-02-06 | 2024-02-02 | 2.090 | 2,129 | +0 | 0.00% | 4,450 |
| 2024-02-05 | 2024-02-01 | 2.090 | 2,129 | +0 | 0.00% | 4,450 |
| 2024-02-02 | 2024-01-31 | 2.090 | 2,129 | +0 | 0.00% | 4,450 |
| 2024-02-01 | 2024-01-30 | 2.090 | 2,129 | +0 | 0.00% | 4,450 |
| 2024-01-31 | 2024-01-29 | 2.055 | 2,129 | +0 | 0.00% | 4,375 |
| 2024-01-30 | 2024-01-26 | 2.055 | 2,129 | +0 | 0.00% | 4,375 |
| 2024-01-29 | 2024-01-25 | 2.043 | 2,129 | +0 | 0.00% | 4,350 |
| 2024-01-26 | 2024-01-24 | 2.020 | 2,129 | +0 | 0.00% | 4,300 |
| 2024-01-25 | 2024-01-23 | 2.043 | 2,129 | +0 | 0.00% | 4,350 |
| 2024-01-24 | 2024-01-22 | 2.031 | 2,129 | +0 | 0.00% | 4,325 |
| 2024-01-23 | 2024-01-19 | 2.031 | 2,129 | +0 | 0.00% | 4,325 |
| 2024-01-22 | 2024-01-18 | 2.031 | 2,129 | +0 | 0.00% | 4,325 |
| 2024-01-19 | 2024-01-17 | 2.031 | 2,129 | +0 | 0.00% | 4,325 |
| 2024-01-18 | 2024-01-16 | 2.055 | 2,129 | +0 | 0.00% | 4,375 |
| 2024-01-17 | 2024-01-15 | 2.031 | 2,129 | +0 | 0.00% | 4,325 |
| 2024-01-16 | 2024-01-12 | 2.090 | 2,129 | +0 | 0.00% | 4,450 |
| 2024-01-15 | 2024-01-11 | 2.113 | 2,129 | +0 | 0.00% | 4,500 |
| 2024-01-12 | 2024-01-10 | 2.090 | 2,129 | +0 | 0.00% | 4,450 |
| 2024-01-11 | 2024-01-09 | 2.078 | 2,129 | +0 | 0.00% | 4,425 |
| 2024-01-10 | 2024-01-08 | 2.090 | 2,129 | +0 | 0.00% | 4,450 |
| 2024-01-09 | 2024-01-05 | 2.113 | 2,129 | +0 | 0.00% | 4,500 |
| 2024-01-08 | 2024-01-04 | 2.113 | 2,129 | +0 | 0.00% | 4,500 |
| 2024-01-05 | 2024-01-03 | 2.113 | 2,129 | +0 | 0.00% | 4,500 |
| 2024-01-04 | 2024-01-02 | 2.113 | 2,129 | +0 | 0.00% | 4,500 |
| 2024-01-03 | 2023-12-29 | 2.078 | 2,129 | +0 | 0.00% | 4,425 |
| 2024-01-02 | 2023-12-28 | 2.078 | 2,129 | +0 | 0.00% | 4,425 |
| 2023-12-29 | 2023-12-27 | 2.008 | 2,129 | +0 | 0.00% | 4,275 |
| 2023-12-28 | 2023-12-22 | 1.984 | 2,129 | +0 | 0.00% | 4,225 |
| 2023-12-27 | 2023-12-21 | 1.984 | 2,129 | +0 | 0.00% | 4,225 |
| 2023-12-22 | 2023-12-20 | 1.984 | 2,129 | +0 | 0.00% | 4,225 |
| 2023-12-21 | 2023-12-19 | 1.984 | 2,129 | +0 | 0.00% | 4,225 |
| 2023-12-20 | 2023-12-18 | 1.984 | 2,129 | +0 | 0.00% | 4,225 |
| 2023-12-19 | 2023-12-15 | 1.984 | 2,129 | +0 | 0.00% | 4,225 |
| 2023-12-18 | 2023-12-14 | 1.973 | 2,129 | +0 | 0.00% | 4,200 |
| 2023-12-15 | 2023-12-13 | 1.984 | 2,129 | +0 | 0.00% | 4,225 |
| 2023-12-14 | 2023-12-12 | 1.890 | 2,129 | +0 | 0.00% | 4,025 |
| 2023-12-13 | 2023-12-11 | 1.949 | 2,129 | +0 | 0.00% | 4,150 |
| 2023-12-12 | 2023-12-08 | 1.949 | 2,129 | +0 | 0.00% | 4,150 |
| 2023-12-11 | 2023-12-07 | 1.996 | 2,129 | +0 | 0.00% | 4,250 |
| 2023-12-08 | 2023-12-06 | 2.078 | 2,129 | +0 | 0.00% | 4,425 |
| 2023-12-07 | 2023-12-05 | 2.102 | 2,129 | +0 | 0.00% | 4,475 |
| 2023-12-06 | 2023-12-04 | 2.102 | 2,129 | +0 | 0.00% | 4,475 |
| 2023-12-05 | 2023-12-01 | 2.113 | 2,129 | +0 | 0.00% | 4,500 |
| 2023-12-04 | 2023-11-30 | 2.113 | 2,129 | +0 | 0.00% | 4,500 |
| 2023-12-01 | 2023-11-29 | 2.113 | 2,129 | +0 | 0.00% | 4,500 |
| 2023-11-30 | 2023-11-28 | 2.113 | 2,129 | +0 | 0.00% | 4,500 |
| 2023-11-29 | 2023-11-27 | 2.113 | 2,129 | +0 | 0.00% | 4,500 |
| 2023-11-28 | 2023-11-24 | 2.078 | 2,129 | +0 | 0.00% | 4,425 |
| 2023-11-27 | 2023-11-23 | 2.231 | 2,129 | +0 | 0.00% | 4,750 |
| 2023-11-24 | 2023-11-22 | 2.313 | 2,129 | +0 | 0.00% | 4,925 |
| 2023-11-23 | 2023-11-21 | 2.254 | 2,129 | +0 | 0.00% | 4,800 |
| 2023-11-22 | 2023-11-20 | 2.102 | 2,129 | +0 | 0.00% | 4,475 |
| 2023-11-21 | 2023-11-17 | 2.090 | 2,129 | +0 | 0.00% | 4,450 |
| 2023-11-20 | 2023-11-16 | 2.090 | 2,129 | +0 | 0.00% | 4,450 |
| 2023-11-17 | 2023-11-15 | 2.055 | 2,129 | +0 | 0.00% | 4,375 |
| 2023-11-16 | 2023-11-14 | 1.973 | 2,129 | +0 | 0.00% | 4,200 |
| 2023-11-15 | 2023-11-13 | 1.973 | 2,129 | +0 | 0.00% | 4,200 |
| 2023-11-14 | 2023-11-10 | 1.996 | 2,129 | +0 | 0.00% | 4,250 |
| 2023-11-13 | 2023-11-09 | 1.973 | 2,129 | +0 | 0.00% | 4,200 |
| 2023-11-10 | 2023-11-08 | 1.961 | 2,129 | +0 | 0.00% | 4,175 |
| 2023-11-09 | 2023-11-07 | 1.973 | 2,129 | +0 | 0.00% | 4,200 |
| 2023-11-08 | 2023-11-06 | 1.984 | 2,129 | +0 | 0.00% | 4,225 |
| 2023-11-07 | 2023-11-03 | 1.890 | 2,129 | +0 | 0.00% | 4,025 |
| 2023-11-06 | 2023-11-02 | 1.879 | 2,129 | +0 | 0.00% | 4,000 |
| 2023-11-03 | 2023-11-01 | 1.879 | 2,129 | +0 | 0.00% | 4,000 |
| 2023-11-02 | 2023-10-31 | 1.949 | 2,129 | +0 | 0.00% | 4,150 |
| 2023-11-01 | 2023-10-30 | 1.902 | 2,129 | +0 | 0.00% | 4,050 |
| 2023-10-31 | 2023-10-27 | 1.914 | 2,129 | +0 | 0.00% | 4,075 |
| 2023-10-30 | 2023-10-26 | 1.902 | 2,129 | +0 | 0.00% | 4,050 |
| 2023-10-27 | 2023-10-25 | 1.902 | 2,129 | +0 | 0.00% | 4,050 |
| 2023-10-26 | 2023-10-24 | 1.902 | 2,129 | +0 | 0.00% | 4,050 |
| 2023-10-25 | 2023-10-20 | 1.890 | 2,129 | +0 | 0.00% | 4,025 |
| 2023-10-24 | 2023-10-19 | 1.890 | 2,129 | +0 | 0.00% | 4,025 |
| 2023-10-20 | 2023-10-18 | 1.879 | 2,129 | +0 | 0.00% | 4,000 |
| 2023-10-19 | 2023-10-17 | 1.890 | 2,129 | +0 | 0.00% | 4,025 |
| 2023-10-18 | 2023-10-16 | 1.914 | 2,129 | +0 | 0.00% | 4,075 |
| 2023-10-17 | 2023-10-13 | 1.914 | 2,129 | +0 | 0.00% | 4,075 |
| 2023-10-16 | 2023-10-12 | 1.914 | 2,129 | +0 | 0.00% | 4,075 |
| 2023-10-13 | 2023-10-11 | 1.879 | 2,129 | +0 | 0.00% | 4,000 |
| 2023-10-12 | 2023-10-10 | 1.914 | 2,129 | +0 | 0.00% | 4,075 |
| 2023-10-11 | 2023-10-09 | 1.879 | 2,129 | +0 | 0.00% | 4,000 |
| 2023-10-10 | 2023-10-06 | 1.879 | 2,129 | +0 | 0.00% | 4,000 |
| 2023-10-09 | 2023-10-05 | 1.949 | 2,129 | +0 | 0.00% | 4,150 |
| 2023-10-06 | 2023-10-04 | 1.973 | 2,129 | +0 | 0.00% | 4,200 |
| 2023-10-05 | 2023-10-03 | 1.996 | 2,129 | +0 | 0.00% | 4,250 |
| 2023-10-04 | 2023-09-29 | 1.996 | 2,129 | +0 | 0.00% | 4,250 |
| 2023-10-03 | 2023-09-28 | 2.195 | 2,129 | +0 | 0.00% | 4,673 |
| 2023-09-29 | 2023-09-27 | 2.195 | 2,129 | +101 | 0.00% | 4,673 |
| 2023-09-28 | 2023-09-26 | 2.195 | 2,028 | +0 | 0.00% | 4,451 |
| 2023-09-27 | 2023-09-25 | 2.182 | 2,028 | +0 | 0.00% | 4,426 |
| 2023-09-26 | 2023-09-22 | 2.182 | 2,028 | +0 | 0.00% | 4,426 |
| 2023-09-25 | 2023-09-21 | 2.158 | 2,028 | +0 | 0.00% | 4,376 |
| 2023-09-22 | 2023-09-20 | 2.158 | 2,028 | +0 | 0.00% | 4,376 |
| 2023-09-21 | 2023-09-19 | 2.145 | 2,028 | +0 | 0.00% | 4,351 |
| 2023-09-20 | 2023-09-18 | 2.158 | 2,028 | +0 | 0.00% | 4,376 |
| 2023-09-19 | 2023-09-15 | 2.195 | 2,028 | +0 | 0.00% | 4,451 |
| 2023-09-18 | 2023-09-14 | 2.207 | 2,028 | +0 | 0.00% | 4,476 |
| 2023-09-15 | 2023-09-13 | 2.195 | 2,028 | +0 | 0.00% | 4,451 |
| 2023-09-14 | 2023-09-12 | 2.207 | 2,028 | +0 | 0.00% | 4,476 |
| 2023-09-13 | 2023-09-11 | 2.207 | 2,028 | +0 | 0.00% | 4,476 |
| 2023-09-12 | 2023-09-07 | 2.219 | 2,028 | +0 | 0.00% | 4,501 |
| 2023-09-11 | 2023-09-06 | 2.195 | 2,028 | +0 | 0.00% | 4,451 |
| 2023-09-07 | 2023-09-05 | 2.219 | 2,028 | +0 | 0.00% | 4,501 |
| 2023-09-06 | 2023-09-04 | 2.219 | 2,028 | +0 | 0.00% | 4,501 |
| 2023-09-05 | 2023-08-31 | 2.219 | 2,028 | +0 | 0.00% | 4,501 |
| 2023-09-04 | 2023-08-30 | 2.034 | 2,028 | +0 | 0.00% | 4,126 |
| 2023-08-31 | 2023-08-29 | 2.034 | 2,028 | +0 | 0.00% | 4,126 |
| 2023-08-30 | 2023-08-28 | 1.985 | 2,028 | +0 | 0.00% | 4,026 |
| 2023-08-29 | 2023-08-25 | 1.985 | 2,028 | +0 | 0.00% | 4,026 |
| 2023-08-28 | 2023-08-24 | 1.985 | 2,028 | +0 | 0.00% | 4,026 |
| 2023-08-25 | 2023-08-23 | 1.985 | 2,028 | +0 | 0.00% | 4,026 |
| 2023-08-24 | 2023-08-22 | 1.985 | 2,028 | +0 | 0.00% | 4,026 |
| 2023-08-23 | 2023-08-21 | 1.985 | 2,028 | +0 | 0.00% | 4,026 |
| 2023-08-22 | 2023-08-18 | 1.985 | 2,028 | +0 | 0.00% | 4,026 |
| 2023-08-21 | 2023-08-17 | 1.985 | 2,028 | +0 | 0.00% | 4,026 |
| 2023-08-18 | 2023-08-16 | 1.973 | 2,028 | +0 | 0.00% | 4,001 |
| 2023-08-17 | 2023-08-15 | 1.973 | 2,028 | +0 | 0.00% | 4,001 |
| 2023-08-16 | 2023-08-14 | 1.973 | 2,028 | +0 | 0.00% | 4,001 |
| 2023-08-15 | 2023-08-11 | 1.973 | 2,028 | +0 | 0.00% | 4,001 |
| 2023-08-14 | 2023-08-10 | 1.973 | 2,028 | +0 | 0.00% | 4,001 |
| 2023-08-11 | 2023-08-09 | 1.973 | 2,028 | +0 | 0.00% | 4,001 |
| 2023-08-10 | 2023-08-08 | 1.973 | 2,028 | +0 | 0.00% | 4,001 |
| 2023-08-09 | 2023-08-07 | 1.973 | 2,028 | +0 | 0.00% | 4,001 |
| 2023-08-08 | 2023-08-04 | 1.911 | 2,028 | +0 | 0.00% | 3,876 |
| 2023-08-07 | 2023-08-03 | 1.911 | 2,028 | +0 | 0.00% | 3,876 |
| 2023-08-04 | 2023-08-02 | 1.911 | 2,028 | +0 | 0.00% | 3,876 |
| 2023-08-03 | 2023-08-01 | 1.973 | 2,028 | +0 | 0.00% | 4,001 |
| 2023-08-02 | 2023-07-31 | 1.973 | 2,028 | +0 | 0.00% | 4,001 |
| 2023-08-01 | 2023-07-28 | 1.973 | 2,028 | +0 | 0.00% | 4,001 |
| 2023-07-31 | 2023-07-27 | 1.973 | 2,028 | +0 | 0.00% | 4,001 |
| 2023-07-28 | 2023-07-26 | 1.973 | 2,028 | +0 | 0.00% | 4,001 |
| 2023-07-27 | 2023-07-25 | 1.973 | 2,028 | +0 | 0.00% | 4,001 |
| 2023-07-26 | 2023-07-24 | 1.997 | 2,028 | +0 | 0.00% | 4,051 |
| 2023-07-25 | 2023-07-21 | 1.985 | 2,028 | +0 | 0.00% | 4,026 |
| 2023-07-24 | 2023-07-20 | 1.973 | 2,028 | +0 | 0.00% | 4,001 |
| 2023-07-21 | 2023-07-19 | 1.973 | 2,028 | +0 | 0.00% | 4,001 |
| 2023-07-20 | 2023-07-18 | 1.936 | 2,028 | +0 | 0.00% | 3,926 |
| 2023-07-19 | 2023-07-14 | 1.936 | 2,028 | +0 | 0.00% | 3,926 |
| 2023-07-18 | 2023-07-13 | 1.985 | 2,028 | +0 | 0.00% | 4,026 |
| 2023-07-14 | 2023-07-12 | 1.985 | 2,028 | +0 | 0.00% | 4,026 |
| 2023-07-13 | 2023-07-11 | 1.985 | 2,028 | +0 | 0.00% | 4,026 |
| 2023-07-12 | 2023-07-10 | 1.973 | 2,028 | +0 | 0.00% | 4,001 |
| 2023-07-11 | 2023-07-07 | 2.060 | 2,028 | +0 | 0.00% | 4,178 |
| 2023-07-10 | 2023-07-06 | 2.022 | 2,028 | +87 | 0.00% | 4,100 |
| 2023-07-07 | 2023-07-05 | 2.009 | 1,941 | +0 | 0.00% | 3,899 |
| 2023-07-06 | 2023-07-04 | 2.009 | 1,941 | +0 | 0.00% | 3,899 |
| 2023-07-05 | 2023-07-03 | 1.983 | 1,941 | +0 | 0.00% | 3,849 |
| 2023-07-04 | 2023-06-30 | 1.983 | 1,941 | +0 | 0.00% | 3,849 |
| 2023-07-03 | 2023-06-29 | 1.970 | 1,941 | +0 | 0.00% | 3,824 |
| 2023-06-30 | 2023-06-28 | 1.970 | 1,941 | +0 | 0.00% | 3,824 |
| 2023-06-29 | 2023-06-27 | 1.970 | 1,941 | +0 | 0.00% | 3,824 |
| 2023-06-28 | 2023-06-26 | 1.970 | 1,941 | +0 | 0.00% | 3,824 |
| 2023-06-27 | 2023-06-23 | 1.983 | 1,941 | +0 | 0.00% | 3,849 |
| 2023-06-26 | 2023-06-21 | 1.983 | 1,941 | +0 | 0.00% | 3,849 |
| 2023-06-23 | 2023-06-20 | 1.983 | 1,941 | +0 | 0.00% | 3,849 |
| 2023-06-21 | 2023-06-19 | 1.983 | 1,941 | +0 | 0.00% | 3,849 |
| 2023-06-20 | 2023-06-16 | 1.996 | 1,941 | +0 | 0.00% | 3,874 |
| 2023-06-19 | 2023-06-15 | 1.996 | 1,941 | +0 | 0.00% | 3,874 |
| 2023-06-16 | 2023-06-14 | 1.996 | 1,941 | +0 | 0.00% | 3,874 |
| 2023-06-15 | 2023-06-13 | 1.841 | 1,941 | +0 | 0.00% | 3,574 |
| 2023-06-14 | 2023-06-12 | 1.932 | 1,941 | +0 | 0.00% | 3,749 |
| 2023-06-13 | 2023-06-09 | 1.880 | 1,941 | +0 | 0.00% | 3,649 |
| 2023-06-12 | 2023-06-08 | 1.867 | 1,941 | +0 | 0.00% | 3,624 |
| 2023-06-09 | 2023-06-07 | 1.854 | 1,941 | +0 | 0.00% | 3,599 |
| 2023-06-08 | 2023-06-06 | 1.854 | 1,941 | +0 | 0.00% | 3,599 |
| 2023-06-07 | 2023-06-05 | 1.764 | 1,941 | +0 | 0.00% | 3,424 |
| 2023-06-06 | 2023-06-02 | 1.854 | 1,941 | +0 | 0.00% | 3,599 |
| 2023-06-05 | 2023-06-01 | 1.790 | 1,941 | +0 | 0.00% | 3,474 |
| 2023-06-02 | 2023-05-31 | 1.661 | 1,941 | +0 | 0.00% | 3,224 |
| 2023-06-01 | 2023-05-30 | 1.790 | 1,941 | +0 | 0.00% | 3,474 |
| 2023-05-31 | 2023-05-29 | 1.790 | 1,941 | +0 | 0.00% | 3,474 |
| 2023-05-30 | 2023-05-25 | 1.610 | 1,941 | +0 | 0.00% | 3,124 |
| 2023-05-29 | 2023-05-24 | 1.829 | 1,941 | +0 | 0.00% | 3,549 |
| 2023-05-25 | 2023-05-23 | 1.829 | 1,941 | +0 | 0.00% | 3,549 |
| 2023-05-24 | 2023-05-22 | 1.829 | 1,941 | +0 | 0.00% | 3,549 |
| 2023-05-23 | 2023-05-19 | 1.829 | 1,941 | +0 | 0.00% | 3,549 |
| 2023-05-22 | 2023-05-18 | 1.829 | 1,941 | +0 | 0.00% | 3,549 |
| 2023-05-19 | 2023-05-17 | 1.829 | 1,941 | +0 | 0.00% | 3,549 |
| 2023-05-18 | 2023-05-16 | 1.829 | 1,941 | +0 | 0.00% | 3,549 |
| 2023-05-17 | 2023-05-15 | 1.841 | 1,941 | +0 | 0.00% | 3,574 |
| 2023-05-16 | 2023-05-12 | 1.841 | 1,941 | +0 | 0.00% | 3,574 |
| 2023-05-15 | 2023-05-11 | 1.841 | 1,941 | +0 | 0.00% | 3,574 |
| 2023-05-12 | 2023-05-10 | 1.841 | 1,941 | +0 | 0.00% | 3,574 |
| 2023-05-11 | 2023-05-09 | 1.841 | 1,941 | +0 | 0.00% | 3,574 |
| 2023-05-10 | 2023-05-08 | 1.854 | 1,941 | +0 | 0.00% | 3,599 |
| 2023-05-09 | 2023-05-05 | 1.867 | 1,941 | +0 | 0.00% | 3,624 |
| 2023-05-08 | 2023-05-04 | 1.867 | 1,941 | +0 | 0.00% | 3,624 |
| 2023-05-05 | 2023-05-03 | 1.867 | 1,941 | +0 | 0.00% | 3,624 |
| 2023-05-04 | 2023-05-02 | 1.867 | 1,941 | +0 | 0.00% | 3,624 |
| 2023-05-03 | 2023-04-28 | 1.867 | 1,941 | +0 | 0.00% | 3,624 |
| 2023-05-02 | 2023-04-27 | 1.829 | 1,941 | +0 | 0.00% | 3,549 |
| 2023-04-28 | 2023-04-26 | 1.829 | 1,941 | +0 | 0.00% | 3,549 |
| 2023-04-27 | 2023-04-25 | 1.829 | 1,941 | +0 | 0.00% | 3,549 |
| 2023-04-26 | 2023-04-24 | 1.829 | 1,941 | +0 | 0.00% | 3,549 |
| 2023-04-25 | 2023-04-21 | 1.867 | 1,941 | +0 | 0.00% | 3,624 |
| 2023-04-24 | 2023-04-20 | 1.867 | 1,941 | +0 | 0.00% | 3,624 |
| 2023-04-21 | 2023-04-19 | 1.674 | 1,941 | +0 | 0.00% | 3,249 |
| 2023-04-20 | 2023-04-18 | 1.674 | 1,941 | +0 | 0.00% | 3,249 |
| 2023-04-19 | 2023-04-17 | 1.674 | 1,941 | +0 | 0.00% | 3,249 |
| 2023-04-18 | 2023-04-14 | 1.674 | 1,941 | +0 | 0.00% | 3,249 |
| 2023-04-17 | 2023-04-13 | 1.648 | 1,941 | +0 | 0.00% | 3,199 |
| 2023-04-14 | 2023-04-12 | 1.610 | 1,941 | +0 | 0.00% | 3,124 |
| 2023-04-13 | 2023-04-11 | 1.610 | 1,941 | +0 | 0.00% | 3,124 |
| 2023-04-12 | 2023-04-06 | 1.597 | 1,941 | +0 | 0.00% | 3,099 |
| 2023-04-11 | 2023-04-04 | 1.648 | 1,941 | +0 | 0.00% | 3,199 |
| 2023-04-06 | 2023-04-03 | 1.648 | 1,941 | +0 | 0.00% | 3,199 |
| 2023-04-04 | 2023-03-31 | 1.687 | 1,941 | +0 | 0.00% | 3,274 |
| 2023-04-03 | 2023-03-30 | 1.584 | 1,941 | +0 | 0.00% | 3,074 |
| 2023-03-31 | 2023-03-29 | 1.571 | 1,941 | +0 | 0.00% | 3,049 |
| 2023-03-30 | 2023-03-28 | 1.584 | 1,941 | +0 | 0.00% | 3,074 |
| 2023-03-29 | 2023-03-27 | 1.558 | 1,941 | +0 | 0.00% | 3,024 |
| 2023-03-28 | 2023-03-24 | 1.648 | 1,941 | +0 | 0.00% | 3,199 |
| 2023-03-27 | 2023-03-23 | 1.635 | 1,941 | +0 | 0.00% | 3,174 |
| 2023-03-24 | 2023-03-22 | 1.635 | 1,941 | +0 | 0.00% | 3,174 |
| 2023-03-23 | 2023-03-21 | 1.623 | 1,941 | +0 | 0.00% | 3,149 |
| 2023-03-22 | 2023-03-20 | 1.623 | 1,941 | +0 | 0.00% | 3,149 |
| 2023-03-21 | 2023-03-17 | 1.623 | 1,941 | +0 | 0.00% | 3,149 |
| 2023-03-20 | 2023-03-16 | 1.623 | 1,941 | +0 | 0.00% | 3,149 |
| 2023-03-17 | 2023-03-15 | 1.661 | 1,941 | +0 | 0.00% | 3,224 |
| 2023-03-16 | 2023-03-14 | 1.610 | 1,941 | +0 | 0.00% | 3,124 |
| 2023-03-15 | 2023-03-13 | 1.584 | 1,941 | +0 | 0.00% | 3,074 |
| 2023-03-14 | 2023-03-10 | 1.584 | 1,941 | +0 | 0.00% | 3,074 |
| 2023-03-13 | 2023-03-09 | 1.623 | 1,941 | +0 | 0.00% | 3,149 |
| 2023-03-10 | 2023-03-08 | 1.623 | 1,941 | +0 | 0.00% | 3,149 |
| 2023-03-09 | 2023-03-07 | 1.635 | 1,941 | +0 | 0.00% | 3,174 |
| 2023-03-08 | 2023-03-06 | 1.635 | 1,941 | +0 | 0.00% | 3,174 |
| 2023-03-07 | 2023-03-03 | 1.623 | 1,941 | +0 | 0.00% | 3,149 |
| 2023-03-06 | 2023-03-02 | 1.623 | 1,941 | +0 | 0.00% | 3,149 |
| 2023-03-03 | 2023-03-01 | 1.623 | 1,941 | +0 | 0.00% | 3,149 |
| 2023-03-02 | 2023-02-28 | 1.623 | 1,941 | +0 | 0.00% | 3,149 |
| 2023-03-01 | 2023-02-27 | 1.623 | 1,941 | +0 | 0.00% | 3,149 |
| 2023-02-28 | 2023-02-24 | 1.648 | 1,941 | +0 | 0.00% | 3,199 |
| 2023-02-27 | 2023-02-23 | 1.648 | 1,941 | +0 | 0.00% | 3,199 |
| 2023-02-24 | 2023-02-22 | 1.648 | 1,941 | +0 | 0.00% | 3,199 |
| 2023-02-23 | 2023-02-21 | 1.648 | 1,941 | +0 | 0.00% | 3,199 |
| 2023-02-22 | 2023-02-20 | 1.623 | 1,941 | +0 | 0.00% | 3,149 |
| 2023-02-21 | 2023-02-17 | 1.674 | 1,941 | +0 | 0.00% | 3,249 |
| 2023-02-20 | 2023-02-16 | 1.674 | 1,941 | +0 | 0.00% | 3,249 |
| 2023-02-17 | 2023-02-15 | 1.674 | 1,941 | +0 | 0.00% | 3,249 |
| 2023-02-16 | 2023-02-14 | 1.623 | 1,941 | +0 | 0.00% | 3,149 |
| 2023-02-15 | 2023-02-13 | 1.610 | 1,941 | +0 | 0.00% | 3,124 |
| 2023-02-14 | 2023-02-10 | 1.610 | 1,941 | +0 | 0.00% | 3,124 |
| 2023-02-13 | 2023-02-09 | 1.610 | 1,941 | +0 | 0.00% | 3,124 |
| 2023-02-10 | 2023-02-08 | 1.623 | 1,941 | +0 | 0.00% | 3,149 |
| 2023-02-09 | 2023-02-07 | 1.623 | 1,941 | +0 | 0.00% | 3,149 |
| 2023-02-08 | 2023-02-06 | 1.610 | 1,941 | +0 | 0.00% | 3,124 |
| 2023-02-07 | 2023-02-03 | 1.610 | 1,941 | +0 | 0.00% | 3,124 |
| 2023-02-06 | 2023-02-02 | 1.584 | 1,941 | +0 | 0.00% | 3,074 |
| 2023-02-03 | 2023-02-01 | 1.584 | 1,941 | +0 | 0.00% | 3,074 |
| 2023-02-02 | 2023-01-31 | 1.648 | 1,941 | +0 | 0.00% | 3,199 |
| 2023-02-01 | 2023-01-30 | 1.610 | 1,941 | +0 | 0.00% | 3,124 |
| 2023-01-31 | 2023-01-27 | 1.700 | 1,941 | +0 | 0.00% | 3,299 |
| 2023-01-30 | 2023-01-26 | 1.648 | 1,941 | +0 | 0.00% | 3,199 |
| 2023-01-27 | 2023-01-20 | 1.648 | 1,941 | +0 | 0.00% | 3,199 |
| 2023-01-26 | 2023-01-19 | 1.571 | 1,941 | +0 | 0.00% | 3,049 |
| 2023-01-20 | 2023-01-18 | 1.584 | 1,941 | +0 | 0.00% | 3,074 |
| 2023-01-19 | 2023-01-17 | 1.532 | 1,941 | +0 | 0.00% | 2,974 |
| 2023-01-18 | 2023-01-16 | 1.520 | 1,941 | +0 | 0.00% | 2,949 |
| 2023-01-17 | 2023-01-13 | 1.571 | 1,941 | +0 | 0.00% | 3,049 |
| 2023-01-16 | 2023-01-12 | 1.545 | 1,941 | +0 | 0.00% | 2,999 |
| 2023-01-13 | 2023-01-11 | 1.545 | 1,941 | +0 | 0.00% | 2,999 |
| 2023-01-12 | 2023-01-10 | 1.545 | 1,941 | +0 | 0.00% | 2,999 |
| 2023-01-11 | 2023-01-09 | 1.545 | 1,941 | +0 | 0.00% | 2,999 |
| 2023-01-10 | 2023-01-06 | 1.545 | 1,941 | +0 | 0.00% | 2,999 |
| 2023-01-09 | 2023-01-05 | 1.545 | 1,941 | +0 | 0.00% | 2,999 |
| 2023-01-06 | 2023-01-04 | 1.610 | 1,941 | +0 | 0.00% | 3,124 |
| 2023-01-05 | 2023-01-03 | 1.597 | 1,941 | +0 | 0.00% | 3,099 |
| 2023-01-04 | 2022-12-30 | 1.597 | 1,941 | +0 | 0.00% | 3,099 |
| 2023-01-03 | 2022-12-29 | 1.597 | 1,941 | +0 | 0.00% | 3,099 |
| 2022-12-30 | 2022-12-28 | 1.674 | 1,941 | +0 | 0.00% | 3,249 |
| 2022-12-29 | 2022-12-23 | 1.545 | 1,941 | +0 | 0.00% | 2,999 |
| 2022-12-28 | 2022-12-22 | 1.545 | 1,941 | +0 | 0.00% | 2,999 |
| 2022-12-23 | 2022-12-21 | 1.545 | 1,941 | +0 | 0.00% | 2,999 |
| 2022-12-22 | 2022-12-20 | 1.545 | 1,941 | +0 | 0.00% | 2,999 |
| 2022-12-21 | 2022-12-19 | 1.545 | 1,941 | +0 | 0.00% | 2,999 |
| 2022-12-20 | 2022-12-16 | 1.545 | 1,941 | +0 | 0.00% | 2,999 |
| 2022-12-19 | 2022-12-15 | 1.545 | 1,941 | +0 | 0.00% | 2,999 |
| 2022-12-16 | 2022-12-14 | 1.545 | 1,941 | +0 | 0.00% | 2,999 |
| 2022-12-15 | 2022-12-13 | 1.520 | 1,941 | +0 | 0.00% | 2,949 |
| 2022-12-14 | 2022-12-12 | 1.507 | 1,941 | +0 | 0.00% | 2,924 |
| 2022-12-13 | 2022-12-09 | 1.455 | 1,941 | +0 | 0.00% | 2,824 |
| 2022-12-12 | 2022-12-08 | 1.429 | 1,941 | +0 | 0.00% | 2,774 |
| 2022-12-09 | 2022-12-07 | 1.429 | 1,941 | +0 | 0.00% | 2,774 |
| 2022-12-08 | 2022-12-06 | 1.326 | 1,941 | +0 | 0.00% | 2,575 |
| 2022-12-07 | 2022-12-05 | 1.326 | 1,941 | +0 | 0.00% | 2,575 |
| 2022-12-06 | 2022-12-02 | 1.326 | 1,941 | +0 | 0.00% | 2,575 |
| 2022-12-05 | 2022-12-01 | 1.326 | 1,941 | +0 | 0.00% | 2,575 |
| 2022-12-02 | 2022-11-30 | 1.326 | 1,941 | +0 | 0.00% | 2,575 |
| 2022-12-01 | 2022-11-29 | 1.326 | 1,941 | +0 | 0.00% | 2,575 |
| 2022-11-30 | 2022-11-28 | 1.326 | 1,941 | +0 | 0.00% | 2,575 |
| 2022-11-29 | 2022-11-25 | 1.326 | 1,941 | +0 | 0.00% | 2,575 |
| 2022-11-28 | 2022-11-24 | 1.288 | 1,941 | +0 | 0.00% | 2,500 |
| 2022-11-25 | 2022-11-23 | 1.288 | 1,941 | +0 | 0.00% | 2,500 |
| 2022-11-24 | 2022-11-22 | 1.288 | 1,941 | +0 | 0.00% | 2,500 |
| 2022-11-23 | 2022-11-21 | 1.288 | 1,941 | +0 | 0.00% | 2,500 |
| 2022-11-22 | 2022-11-18 | 1.288 | 1,941 | +0 | 0.00% | 2,500 |
| 2022-11-21 | 2022-11-17 | 1.301 | 1,941 | +0 | 0.00% | 2,525 |
| 2022-11-18 | 2022-11-16 | 1.288 | 1,941 | +0 | 0.00% | 2,500 |
| 2022-11-17 | 2022-11-15 | 1.326 | 1,941 | +0 | 0.00% | 2,575 |
| 2022-11-16 | 2022-11-14 | 1.301 | 1,941 | +0 | 0.00% | 2,525 |
| 2022-11-15 | 2022-11-11 | 1.288 | 1,941 | +0 | 0.00% | 2,500 |
| 2022-11-14 | 2022-11-10 | 1.288 | 1,941 | +0 | 0.00% | 2,500 |
| 2022-11-11 | 2022-11-09 | 1.314 | 1,941 | +0 | 0.00% | 2,550 |
| 2022-11-10 | 2022-11-08 | 1.314 | 1,941 | +0 | 0.00% | 2,550 |
| 2022-11-09 | 2022-11-07 | 1.314 | 1,941 | +0 | 0.00% | 2,550 |
| 2022-11-08 | 2022-11-04 | 1.314 | 1,941 | +0 | 0.00% | 2,550 |
| 2022-11-07 | 2022-11-03 | 1.352 | 1,941 | +0 | 0.00% | 2,625 |
| 2022-11-04 | 2022-11-02 | 1.352 | 1,941 | +0 | 0.00% | 2,625 |
| 2022-11-03 | 2022-11-01 | 1.352 | 1,941 | +0 | 0.00% | 2,625 |
| 2022-11-02 | 2022-10-31 | 1.391 | 1,941 | +0 | 0.00% | 2,699 |
| 2022-11-01 | 2022-10-28 | 1.391 | 1,941 | +0 | 0.00% | 2,699 |
| 2022-10-31 | 2022-10-27 | 1.391 | 1,941 | +0 | 0.00% | 2,699 |
| 2022-10-28 | 2022-10-26 | 1.391 | 1,941 | +0 | 0.00% | 2,699 |
| 2022-10-27 | 2022-10-25 | 1.326 | 1,941 | +0 | 0.00% | 2,575 |
| 2022-10-26 | 2022-10-24 | 1.339 | 1,941 | +0 | 0.00% | 2,600 |
| 2022-10-25 | 2022-10-21 | 1.326 | 1,941 | +0 | 0.00% | 2,575 |
| 2022-10-24 | 2022-10-20 | 1.391 | 1,941 | +0 | 0.00% | 2,699 |
| 2022-10-21 | 2022-10-19 | 1.442 | 1,941 | +0 | 0.00% | 2,799 |
| 2022-10-20 | 2022-10-18 | 1.442 | 1,941 | +0 | 0.00% | 2,799 |
| 2022-10-19 | 2022-10-17 | 1.442 | 1,941 | +0 | 0.00% | 2,799 |
| 2022-10-18 | 2022-10-14 | 1.442 | 1,941 | +0 | 0.00% | 2,799 |
| 2022-10-17 | 2022-10-13 | 1.378 | 1,941 | +0 | 0.00% | 2,674 |
| 2022-10-14 | 2022-10-12 | 1.378 | 1,941 | +0 | 0.00% | 2,674 |
| 2022-10-13 | 2022-10-11 | 1.378 | 1,941 | +0 | 0.00% | 2,674 |
| 2022-10-12 | 2022-10-10 | 1.481 | 1,941 | +0 | 0.00% | 2,874 |
| 2022-10-11 | 2022-10-07 | 1.520 | 1,941 | +0 | 0.00% | 2,949 |
| 2022-10-10 | 2022-10-06 | 1.520 | 1,941 | +0 | 0.00% | 2,949 |
| 2022-10-07 | 2022-10-05 | 1.520 | 1,941 | +0 | 0.00% | 2,949 |
| 2022-10-06 | 2022-10-03 | 1.520 | 1,941 | +0 | 0.00% | 2,949 |
| 2022-10-05 | 2022-09-30 | 1.529 | 1,941 | +0 | 0.00% | 2,967 |
| 2022-10-03 | 2022-09-29 | 1.588 | 1,941 | +0 | 0.00% | 3,083 |
| 2022-09-30 | 2022-09-28 | 1.588 | 1,941 | +37 | 0.00% | 3,083 |
| 2022-09-29 | 2022-09-27 | 1.588 | 1,904 | +0 | 0.00% | 3,024 |
| 2022-09-28 | 2022-09-26 | 1.588 | 1,904 | +0 | 0.00% | 3,024 |
| 2022-09-27 | 2022-09-23 | 1.588 | 1,904 | +0 | 0.00% | 3,024 |
| 2022-09-26 | 2022-09-22 | 1.549 | 1,904 | +0 | 0.00% | 2,949 |
| 2022-09-23 | 2022-09-21 | 1.601 | 1,904 | +0 | 0.00% | 3,049 |
| 2022-09-22 | 2022-09-20 | 1.601 | 1,904 | +0 | 0.00% | 3,049 |
| 2022-09-21 | 2022-09-19 | 1.588 | 1,904 | +0 | 0.00% | 3,024 |
| 2022-09-20 | 2022-09-16 | 1.601 | 1,904 | +0 | 0.00% | 3,049 |
| 2022-09-19 | 2022-09-15 | 1.654 | 1,904 | +0 | 0.00% | 3,149 |
| 2022-09-16 | 2022-09-14 | 1.615 | 1,904 | +0 | 0.00% | 3,074 |
| 2022-09-15 | 2022-09-13 | 1.615 | 1,904 | +0 | 0.00% | 3,074 |
| 2022-09-14 | 2022-09-09 | 1.588 | 1,904 | +0 | 0.00% | 3,024 |
| 2022-09-13 | 2022-09-08 | 1.628 | 1,904 | +0 | 0.00% | 3,099 |
| 2022-09-09 | 2022-09-07 | 1.628 | 1,904 | +0 | 0.00% | 3,099 |
| 2022-09-08 | 2022-09-06 | 1.628 | 1,904 | +0 | 0.00% | 3,099 |
| 2022-09-07 | 2022-09-05 | 1.628 | 1,904 | +0 | 0.00% | 3,099 |
| 2022-09-06 | 2022-09-02 | 1.628 | 1,904 | +0 | 0.00% | 3,099 |
| 2022-09-05 | 2022-09-01 | 1.628 | 1,904 | +0 | 0.00% | 3,099 |
| 2022-09-02 | 2022-08-31 | 1.628 | 1,904 | +0 | 0.00% | 3,099 |
| 2022-09-01 | 2022-08-30 | 1.601 | 1,904 | +0 | 0.00% | 3,049 |
| 2022-08-31 | 2022-08-29 | 1.601 | 1,904 | +0 | 0.00% | 3,049 |
| 2022-08-30 | 2022-08-26 | 1.601 | 1,904 | +0 | 0.00% | 3,049 |
| 2022-08-29 | 2022-08-25 | 1.628 | 1,904 | +0 | 0.00% | 3,099 |
| 2022-08-26 | 2022-08-24 | 1.628 | 1,904 | +0 | 0.00% | 3,099 |
| 2022-08-25 | 2022-08-23 | 1.628 | 1,904 | +0 | 0.00% | 3,099 |
| 2022-08-24 | 2022-08-22 | 1.601 | 1,904 | +0 | 0.00% | 3,049 |
| 2022-08-23 | 2022-08-19 | 1.601 | 1,904 | +0 | 0.00% | 3,049 |
| 2022-08-22 | 2022-08-18 | 1.628 | 1,904 | +0 | 0.00% | 3,099 |
| 2022-08-19 | 2022-08-17 | 1.628 | 1,904 | +0 | 0.00% | 3,099 |
| 2022-08-18 | 2022-08-16 | 1.641 | 1,904 | +0 | 0.00% | 3,124 |
| 2022-08-17 | 2022-08-15 | 1.667 | 1,904 | +0 | 0.00% | 3,174 |
| 2022-08-16 | 2022-08-12 | 1.654 | 1,904 | +0 | 0.00% | 3,149 |
| 2022-08-15 | 2022-08-11 | 1.654 | 1,904 | +0 | 0.00% | 3,149 |
| 2022-08-12 | 2022-08-10 | 1.772 | 1,904 | +0 | 0.00% | 3,374 |
| 2022-08-11 | 2022-08-09 | 1.772 | 1,904 | +0 | 0.00% | 3,374 |
| 2022-08-10 | 2022-08-08 | 1.759 | 1,904 | +0 | 0.00% | 3,349 |
| 2022-08-09 | 2022-08-05 | 1.759 | 1,904 | +0 | 0.00% | 3,349 |
| 2022-08-08 | 2022-08-04 | 1.759 | 1,904 | +0 | 0.00% | 3,349 |
| 2022-08-05 | 2022-08-03 | 1.759 | 1,904 | +0 | 0.00% | 3,349 |
| 2022-08-04 | 2022-08-02 | 1.746 | 1,904 | +0 | 0.00% | 3,324 |
| 2022-08-03 | 2022-08-01 | 1.746 | 1,904 | +0 | 0.00% | 3,324 |
| 2022-08-02 | 2022-07-29 | 1.746 | 1,904 | +0 | 0.00% | 3,324 |
| 2022-08-01 | 2022-07-28 | 1.746 | 1,904 | +0 | 0.00% | 3,324 |
| 2022-07-29 | 2022-07-27 | 1.746 | 1,904 | +0 | 0.00% | 3,324 |
| 2022-07-28 | 2022-07-26 | 1.746 | 1,904 | +0 | 0.00% | 3,324 |
| 2022-07-27 | 2022-07-25 | 1.746 | 1,904 | +0 | 0.00% | 3,324 |
| 2022-07-26 | 2022-07-22 | 1.746 | 1,904 | +0 | 0.00% | 3,324 |
| 2022-07-25 | 2022-07-21 | 1.746 | 1,904 | +0 | 0.00% | 3,324 |
| 2022-07-22 | 2022-07-20 | 1.746 | 1,904 | +0 | 0.00% | 3,324 |
| 2022-07-21 | 2022-07-19 | 1.746 | 1,904 | +0 | 0.00% | 3,324 |
| 2022-07-20 | 2022-07-18 | 1.733 | 1,904 | +0 | 0.00% | 3,299 |
| 2022-07-19 | 2022-07-15 | 1.746 | 1,904 | +0 | 0.00% | 3,324 |
| 2022-07-18 | 2022-07-14 | 1.785 | 1,904 | +0 | 0.00% | 3,399 |
| 2022-07-15 | 2022-07-13 | 1.746 | 1,904 | +0 | 0.00% | 3,324 |
| 2022-07-14 | 2022-07-12 | 1.746 | 1,904 | +0 | 0.00% | 3,324 |
| 2022-07-13 | 2022-07-11 | 1.746 | 1,904 | +0 | 0.00% | 3,324 |
| 2022-07-12 | 2022-07-08 | 1.967 | 1,904 | +0 | 0.00% | 3,745 |
| 2022-07-11 | 2022-07-07 | 1.844 | 1,904 | +74 | 0.00% | 3,511 |
| 2022-07-08 | 2022-07-06 | 1.871 | 1,830 | +0 | 0.00% | 3,424 |
| 2022-07-07 | 2022-07-05 | 1.871 | 1,830 | +0 | 0.00% | 3,424 |
| 2022-07-06 | 2022-07-04 | 1.858 | 1,830 | +0 | 0.00% | 3,399 |
| 2022-07-05 | 2022-06-30 | 1.858 | 1,830 | +0 | 0.00% | 3,399 |
| 2022-07-04 | 2022-06-29 | 1.858 | 1,830 | +0 | 0.00% | 3,399 |
| 2022-06-30 | 2022-06-28 | 1.858 | 1,830 | +0 | 0.00% | 3,399 |
| 2022-06-29 | 2022-06-27 | 1.871 | 1,830 | +0 | 0.00% | 3,424 |
| 2022-06-28 | 2022-06-24 | 1.926 | 1,830 | +0 | 0.00% | 3,524 |
| 2022-06-27 | 2022-06-23 | 1.939 | 1,830 | +0 | 0.00% | 3,549 |
| 2022-06-24 | 2022-06-22 | 1.939 | 1,830 | +0 | 0.00% | 3,549 |
| 2022-06-23 | 2022-06-21 | 1.939 | 1,830 | +0 | 0.00% | 3,549 |
| 2022-06-22 | 2022-06-20 | 1.939 | 1,830 | +0 | 0.00% | 3,549 |
| 2022-06-21 | 2022-06-17 | 1.817 | 1,830 | +0 | 0.00% | 3,324 |
| 2022-06-20 | 2022-06-16 | 1.817 | 1,830 | +0 | 0.00% | 3,324 |
| 2022-06-17 | 2022-06-15 | 1.817 | 1,830 | +0 | 0.00% | 3,324 |
| 2022-06-16 | 2022-06-14 | 1.830 | 1,830 | +0 | 0.00% | 3,349 |
| 2022-06-15 | 2022-06-13 | 1.830 | 1,830 | +0 | 0.00% | 3,349 |
| 2022-06-14 | 2022-06-10 | 1.803 | 1,830 | +0 | 0.00% | 3,299 |
| 2022-06-13 | 2022-06-09 | 1.858 | 1,830 | +0 | 0.00% | 3,399 |
| 2022-06-10 | 2022-06-08 | 1.967 | 1,830 | +0 | 0.00% | 3,599 |
| 2022-06-09 | 2022-06-07 | 1.967 | 1,830 | +0 | 0.00% | 3,599 |
| 2022-06-08 | 2022-06-06 | 1.967 | 1,830 | +0 | 0.00% | 3,599 |
| 2022-06-07 | 2022-06-02 | 1.967 | 1,830 | +0 | 0.00% | 3,599 |
| 2022-06-06 | 2022-06-01 | 1.926 | 1,830 | +0 | 0.00% | 3,524 |
| 2022-06-02 | 2022-05-31 | 1.912 | 1,830 | +0 | 0.00% | 3,499 |
| 2022-06-01 | 2022-05-30 | 1.912 | 1,830 | +0 | 0.00% | 3,499 |
| 2022-05-31 | 2022-05-27 | 1.817 | 1,830 | +0 | 0.00% | 3,324 |
| 2022-05-30 | 2022-05-26 | 1.803 | 1,830 | +0 | 0.00% | 3,299 |
| 2022-05-27 | 2022-05-25 | 1.803 | 1,830 | +0 | 0.00% | 3,299 |
| 2022-05-26 | 2022-05-24 | 1.803 | 1,830 | +0 | 0.00% | 3,299 |
| 2022-05-25 | 2022-05-23 | 1.817 | 1,830 | +0 | 0.00% | 3,324 |
| 2022-05-24 | 2022-05-20 | 1.885 | 1,830 | +0 | 0.00% | 3,449 |
| 2022-05-23 | 2022-05-19 | 1.803 | 1,830 | +0 | 0.00% | 3,299 |
| 2022-05-20 | 2022-05-18 | 1.803 | 1,830 | +0 | 0.00% | 3,299 |
| 2022-05-19 | 2022-05-17 | 1.803 | 1,830 | +0 | 0.00% | 3,299 |
| 2022-05-18 | 2022-05-16 | 1.803 | 1,830 | +0 | 0.00% | 3,299 |
| 2022-05-17 | 2022-05-13 | 1.803 | 1,830 | +0 | 0.00% | 3,299 |
| 2022-05-16 | 2022-05-12 | 1.748 | 1,830 | +0 | 0.00% | 3,199 |
| 2022-05-13 | 2022-05-11 | 1.748 | 1,830 | +0 | 0.00% | 3,199 |
| 2022-05-12 | 2022-05-10 | 1.776 | 1,830 | +0 | 0.00% | 3,249 |
| 2022-05-11 | 2022-05-06 | 1.817 | 1,830 | +0 | 0.00% | 3,324 |
| 2022-05-10 | 2022-05-05 | 1.844 | 1,830 | +0 | 0.00% | 3,374 |
| 2022-05-06 | 2022-05-04 | 1.844 | 1,830 | +0 | 0.00% | 3,374 |
| 2022-05-05 | 2022-05-03 | 1.844 | 1,830 | +0 | 0.00% | 3,374 |
| 2022-05-04 | 2022-04-29 | 1.830 | 1,830 | +0 | 0.00% | 3,349 |
| 2022-05-03 | 2022-04-28 | 1.830 | 1,830 | +0 | 0.00% | 3,349 |
| 2022-04-29 | 2022-04-27 | 1.830 | 1,830 | +0 | 0.00% | 3,349 |
| 2022-04-28 | 2022-04-26 | 1.830 | 1,830 | +0 | 0.00% | 3,349 |
| 2022-04-27 | 2022-04-25 | 1.830 | 1,830 | +0 | 0.00% | 3,349 |
| 2022-04-26 | 2022-04-22 | 1.885 | 1,830 | +0 | 0.00% | 3,449 |
| 2022-04-25 | 2022-04-21 | 1.885 | 1,830 | +0 | 0.00% | 3,449 |
| 2022-04-22 | 2022-04-20 | 1.871 | 1,830 | +0 | 0.00% | 3,424 |
| 2022-04-21 | 2022-04-19 | 1.871 | 1,830 | +0 | 0.00% | 3,424 |
| 2022-04-20 | 2022-04-14 | 1.885 | 1,830 | +0 | 0.00% | 3,449 |
| 2022-04-19 | 2022-04-13 | 1.885 | 1,830 | +0 | 0.00% | 3,449 |
| 2022-04-14 | 2022-04-12 | 1.885 | 1,830 | +0 | 0.00% | 3,449 |
| 2022-04-13 | 2022-04-11 | 1.912 | 1,830 | +0 | 0.00% | 3,499 |
| 2022-04-12 | 2022-04-08 | 1.953 | 1,830 | +0 | 0.00% | 3,574 |
| 2022-04-11 | 2022-04-07 | 1.967 | 1,830 | +0 | 0.00% | 3,599 |
| 2022-04-08 | 2022-04-06 | 1.980 | 1,830 | +0 | 0.00% | 3,624 |
| 2022-04-07 | 2022-04-04 | 1.980 | 1,830 | +0 | 0.00% | 3,624 |
| 2022-04-06 | 2022-04-01 | 1.939 | 1,830 | +0 | 0.00% | 3,549 |
| 2022-04-04 | 2022-03-31 | 1.885 | 1,830 | +0 | 0.00% | 3,449 |
| 2022-04-01 | 2022-03-30 | 1.885 | 1,830 | +0 | 0.00% | 3,449 |
| 2022-03-31 | 2022-03-29 | 1.885 | 1,830 | +0 | 0.00% | 3,449 |
| 2022-03-30 | 2022-03-28 | 1.967 | 1,830 | +0 | 0.00% | 3,599 |
| 2022-03-29 | 2022-03-25 | 1.885 | 1,830 | +0 | 0.00% | 3,449 |
| 2022-03-28 | 2022-03-24 | 1.885 | 1,830 | +0 | 0.00% | 3,449 |
| 2022-03-25 | 2022-03-23 | 1.885 | 1,830 | +0 | 0.00% | 3,449 |
| 2022-03-24 | 2022-03-22 | 1.885 | 1,830 | +0 | 0.00% | 3,449 |
| 2022-03-23 | 2022-03-21 | 1.694 | 1,830 | +0 | 0.00% | 3,099 |
| 2022-03-22 | 2022-03-18 | 1.694 | 1,830 | +0 | 0.00% | 3,099 |
| 2022-03-21 | 2022-03-17 | 1.666 | 1,830 | +0 | 0.00% | 3,049 |
| 2022-03-18 | 2022-03-16 | 1.666 | 1,830 | +0 | 0.00% | 3,049 |
| 2022-03-17 | 2022-03-15 | 1.666 | 1,830 | +0 | 0.00% | 3,049 |
| 2022-03-16 | 2022-03-14 | 1.830 | 1,830 | +0 | 0.00% | 3,349 |
| 2022-03-15 | 2022-03-11 | 1.830 | 1,830 | +0 | 0.00% | 3,349 |
| 2022-03-14 | 2022-03-10 | 1.830 | 1,830 | +0 | 0.00% | 3,349 |
| 2022-03-11 | 2022-03-09 | 1.858 | 1,830 | +0 | 0.00% | 3,399 |
| 2022-03-10 | 2022-03-08 | 1.858 | 1,830 | +0 | 0.00% | 3,399 |
| 2022-03-09 | 2022-03-07 | 1.844 | 1,830 | +0 | 0.00% | 3,374 |
| 2022-03-08 | 2022-03-04 | 1.871 | 1,830 | +0 | 0.00% | 3,424 |
| 2022-03-07 | 2022-03-03 | 1.871 | 1,830 | +0 | 0.00% | 3,424 |
| 2022-03-04 | 2022-03-02 | 1.871 | 1,830 | +0 | 0.00% | 3,424 |
| 2022-03-03 | 2022-03-01 | 1.871 | 1,830 | +0 | 0.00% | 3,424 |
| 2022-03-02 | 2022-02-28 | 1.858 | 1,830 | +0 | 0.00% | 3,399 |
| 2022-03-01 | 2022-02-25 | 1.858 | 1,830 | +0 | 0.00% | 3,399 |
| 2022-02-28 | 2022-02-24 | 1.844 | 1,830 | +0 | 0.00% | 3,374 |
| 2022-02-25 | 2022-02-23 | 1.898 | 1,830 | +0 | 0.00% | 3,474 |
| 2022-02-24 | 2022-02-22 | 1.912 | 1,830 | +0 | 0.00% | 3,499 |
| 2022-02-23 | 2022-02-21 | 1.912 | 1,830 | +0 | 0.00% | 3,499 |
| 2022-02-22 | 2022-02-18 | 1.926 | 1,830 | +0 | 0.00% | 3,524 |
| 2022-02-21 | 2022-02-17 | 1.926 | 1,830 | +0 | 0.00% | 3,524 |
| 2022-02-18 | 2022-02-16 | 1.898 | 1,830 | +0 | 0.00% | 3,474 |
| 2022-02-17 | 2022-02-15 | 1.885 | 1,830 | +0 | 0.00% | 3,449 |
| 2022-02-16 | 2022-02-14 | 1.898 | 1,830 | +0 | 0.00% | 3,474 |
| 2022-02-15 | 2022-02-11 | 1.939 | 1,830 | +0 | 0.00% | 3,549 |
| 2022-02-14 | 2022-02-10 | 1.967 | 1,830 | +0 | 0.00% | 3,599 |
| 2022-02-11 | 2022-02-09 | 1.871 | 1,830 | +0 | 0.00% | 3,424 |
| 2022-02-10 | 2022-02-08 | 1.967 | 1,830 | +0 | 0.00% | 3,599 |
| 2022-02-09 | 2022-02-07 | 1.967 | 1,830 | +0 | 0.00% | 3,599 |
| 2022-02-08 | 2022-02-04 | 1.980 | 1,830 | +0 | 0.00% | 3,624 |
| 2022-02-07 | 2022-01-31 | 1.871 | 1,830 | +0 | 0.00% | 3,424 |
| 2022-02-04 | 2022-01-27 | 1.939 | 1,830 | +0 | 0.00% | 3,549 |
| 2022-01-28 | 2022-01-26 | 1.939 | 1,830 | +0 | 0.00% | 3,549 |
| 2022-01-27 | 2022-01-25 | 2.131 | 1,830 | +0 | 0.00% | 3,899 |
| 2022-01-26 | 2022-01-24 | 2.131 | 1,830 | +0 | 0.00% | 3,899 |
| 2022-01-25 | 2022-01-21 | 2.131 | 1,830 | +0 | 0.00% | 3,899 |
| 2022-01-24 | 2022-01-20 | 2.090 | 1,830 | +0 | 0.00% | 3,824 |
| 2022-01-21 | 2022-01-19 | 2.076 | 1,830 | +0 | 0.00% | 3,799 |
| 2022-01-20 | 2022-01-18 | 2.144 | 1,830 | +0 | 0.00% | 3,924 |
| 2022-01-19 | 2022-01-17 | 2.144 | 1,830 | +0 | 0.00% | 3,924 |
| 2022-01-18 | 2022-01-14 | 2.158 | 1,830 | +0 | 0.00% | 3,949 |
| 2022-01-17 | 2022-01-13 | 2.158 | 1,830 | +0 | 0.00% | 3,949 |
| 2022-01-14 | 2022-01-12 | 2.158 | 1,830 | +0 | 0.00% | 3,949 |
| 2022-01-13 | 2022-01-11 | 2.158 | 1,830 | +0 | 0.00% | 3,949 |
| 2022-01-12 | 2022-01-10 | 2.158 | 1,830 | +0 | 0.00% | 3,949 |
| 2022-01-11 | 2022-01-07 | 2.158 | 1,830 | +0 | 0.00% | 3,949 |
| 2022-01-10 | 2022-01-06 | 2.158 | 1,830 | +0 | 0.00% | 3,949 |
| 2022-01-07 | 2022-01-05 | 2.158 | 1,830 | +0 | 0.00% | 3,949 |
| 2022-01-06 | 2022-01-04 | 2.158 | 1,830 | +0 | 0.00% | 3,949 |
| 2022-01-05 | 2022-01-03 | 2.158 | 1,830 | +0 | 0.00% | 3,949 |
| 2022-01-04 | 2021-12-31 | 2.158 | 1,830 | +0 | 0.00% | 3,949 |
| 2022-01-03 | 2021-12-29 | 2.158 | 1,830 | +0 | 0.00% | 3,949 |
| 2021-12-30 | 2021-12-28 | 2.172 | 1,830 | +0 | 0.00% | 3,974 |
| 2021-12-29 | 2021-12-24 | 2.185 | 1,830 | +0 | 0.00% | 3,999 |
| 2021-12-28 | 2021-12-22 | 2.185 | 1,830 | +0 | 0.00% | 3,999 |
| 2021-12-23 | 2021-12-21 | 2.185 | 1,830 | +0 | 0.00% | 3,999 |
| 2021-12-22 | 2021-12-20 | 2.240 | 1,830 | +0 | 0.00% | 4,099 |
| 2021-12-21 | 2021-12-17 | 2.254 | 1,830 | +0 | 0.00% | 4,124 |
| 2021-12-20 | 2021-12-16 | 2.254 | 1,830 | +0 | 0.00% | 4,124 |
| 2021-12-17 | 2021-12-15 | 2.267 | 1,830 | +0 | 0.00% | 4,149 |
| 2021-12-16 | 2021-12-14 | 2.267 | 1,830 | +0 | 0.00% | 4,149 |
| 2021-12-15 | 2021-12-13 | 2.281 | 1,830 | +0 | 0.00% | 4,174 |
| 2021-12-14 | 2021-12-10 | 2.254 | 1,830 | +0 | 0.00% | 4,124 |
| 2021-12-13 | 2021-12-09 | 2.254 | 1,830 | +0 | 0.00% | 4,124 |
| 2021-12-10 | 2021-12-08 | 2.254 | 1,830 | +0 | 0.00% | 4,124 |
| 2021-12-09 | 2021-12-07 | 2.254 | 1,830 | +0 | 0.00% | 4,124 |
| 2021-12-08 | 2021-12-06 | 2.254 | 1,830 | +0 | 0.00% | 4,124 |
| 2021-12-07 | 2021-12-03 | 2.240 | 1,830 | +0 | 0.00% | 4,099 |
| 2021-12-06 | 2021-12-02 | 2.240 | 1,830 | +0 | 0.00% | 4,099 |
| 2021-12-03 | 2021-12-01 | 2.240 | 1,830 | +0 | 0.00% | 4,099 |
| 2021-12-02 | 2021-11-30 | 2.240 | 1,830 | +0 | 0.00% | 4,099 |
| 2021-12-01 | 2021-11-29 | 2.240 | 1,830 | +0 | 0.00% | 4,099 |
| 2021-11-30 | 2021-11-26 | 2.213 | 1,830 | +0 | 0.00% | 4,049 |
| 2021-11-29 | 2021-11-25 | 2.213 | 1,830 | +0 | 0.00% | 4,049 |
| 2021-11-26 | 2021-11-24 | 2.199 | 1,830 | +0 | 0.00% | 4,024 |
| 2021-11-25 | 2021-11-23 | 2.199 | 1,830 | +0 | 0.00% | 4,024 |
| 2021-11-24 | 2021-11-22 | 2.199 | 1,830 | +0 | 0.00% | 4,024 |
| 2021-11-23 | 2021-11-19 | 2.199 | 1,830 | +0 | 0.00% | 4,024 |
| 2021-11-22 | 2021-11-18 | 2.199 | 1,830 | +0 | 0.00% | 4,024 |
| 2021-11-19 | 2021-11-17 | 2.295 | 1,830 | +0 | 0.00% | 4,199 |
| 2021-11-18 | 2021-11-16 | 2.254 | 1,830 | +0 | 0.00% | 4,124 |
| 2021-11-17 | 2021-11-15 | 2.254 | 1,830 | +0 | 0.00% | 4,124 |
| 2021-11-16 | 2021-11-12 | 2.254 | 1,830 | +0 | 0.00% | 4,124 |
| 2021-11-15 | 2021-11-11 | 2.254 | 1,830 | +0 | 0.00% | 4,124 |
| 2021-11-12 | 2021-11-10 | 2.254 | 1,830 | +0 | 0.00% | 4,124 |
| 2021-11-11 | 2021-11-09 | 2.240 | 1,830 | +0 | 0.00% | 4,099 |
| 2021-11-10 | 2021-11-08 | 2.213 | 1,830 | +0 | 0.00% | 4,049 |
| 2021-11-09 | 2021-11-05 | 2.199 | 1,830 | +0 | 0.00% | 4,024 |
| 2021-11-08 | 2021-11-04 | 2.199 | 1,830 | +0 | 0.00% | 4,024 |
| 2021-11-05 | 2021-11-03 | 2.199 | 1,830 | +0 | 0.00% | 4,024 |
| 2021-11-04 | 2021-11-02 | 2.199 | 1,830 | +0 | 0.00% | 4,024 |
| 2021-11-03 | 2021-11-01 | 2.199 | 1,830 | +0 | 0.00% | 4,024 |
| 2021-11-02 | 2021-10-29 | 2.199 | 1,830 | +0 | 0.00% | 4,024 |
| 2021-11-01 | 2021-10-28 | 2.199 | 1,830 | +0 | 0.00% | 4,024 |
| 2021-10-29 | 2021-10-27 | 2.267 | 1,830 | +0 | 0.00% | 4,149 |
| 2021-10-28 | 2021-10-26 | 2.267 | 1,830 | +0 | 0.00% | 4,149 |
| 2021-10-27 | 2021-10-25 | 2.267 | 1,830 | +0 | 0.00% | 4,149 |
| 2021-10-26 | 2021-10-22 | 2.295 | 1,830 | +0 | 0.00% | 4,199 |
| 2021-10-25 | 2021-10-21 | 2.295 | 1,830 | +0 | 0.00% | 4,199 |
| 2021-10-22 | 2021-10-20 | 2.322 | 1,830 | +0 | 0.00% | 4,249 |
| 2021-10-21 | 2021-10-19 | 2.322 | 1,830 | +0 | 0.00% | 4,249 |
| 2021-10-20 | 2021-10-18 | 2.322 | 1,830 | +0 | 0.00% | 4,249 |
| 2021-10-19 | 2021-10-15 | 2.322 | 1,830 | +0 | 0.00% | 4,249 |
| 2021-10-18 | 2021-10-12 | 2.281 | 1,830 | +0 | 0.00% | 4,174 |
| 2021-10-15 | 2021-10-11 | 2.281 | 1,830 | +0 | 0.00% | 4,174 |
| 2021-10-12 | 2021-10-08 | 2.281 | 1,830 | +0 | 0.00% | 4,174 |
| 2021-10-11 | 2021-10-07 | 2.281 | 1,830 | +0 | 0.00% | 4,174 |
| 2021-10-08 | 2021-10-06 | 2.254 | 1,830 | +0 | 0.00% | 4,124 |
| 2021-10-07 | 2021-10-05 | 2.254 | 1,830 | +0 | 0.00% | 4,124 |
| 2021-10-06 | 2021-10-04 | 2.284 | 1,830 | +0 | 0.00% | 4,179 |
| 2021-10-05 | 2021-09-30 | 2.361 | 1,830 | +0 | 0.00% | 4,320 |
| 2021-10-04 | 2021-09-29 | 2.361 | 1,830 | +30 | 0.00% | 4,320 |
| 2021-09-30 | 2021-09-28 | 2.375 | 1,800 | +0 | 0.00% | 4,274 |
| 2021-09-29 | 2021-09-27 | 2.375 | 1,800 | +0 | 0.00% | 4,274 |
| 2021-09-28 | 2021-09-24 | 2.375 | 1,800 | +0 | 0.00% | 4,274 |
| 2021-09-27 | 2021-09-23 | 2.430 | 1,800 | +0 | 0.00% | 4,374 |
| 2021-09-24 | 2021-09-21 | 2.430 | 1,800 | +0 | 0.00% | 4,374 |
| 2021-09-23 | 2021-09-20 | 2.430 | 1,800 | +0 | 0.00% | 4,374 |
| 2021-09-21 | 2021-09-17 | 2.472 | 1,800 | +0 | 0.00% | 4,449 |
| 2021-09-20 | 2021-09-16 | 2.569 | 1,800 | +0 | 0.00% | 4,624 |
| 2021-09-17 | 2021-09-15 | 2.472 | 1,800 | +0 | 0.00% | 4,449 |
| 2021-09-16 | 2021-09-14 | 2.472 | 1,800 | +0 | 0.00% | 4,449 |
| 2021-09-15 | 2021-09-13 | 2.472 | 1,800 | +0 | 0.00% | 4,449 |
| 2021-09-14 | 2021-09-10 | 2.472 | 1,800 | +0 | 0.00% | 4,449 |
| 2021-09-13 | 2021-09-09 | 2.472 | 1,800 | +0 | 0.00% | 4,449 |
| 2021-09-10 | 2021-09-08 | 2.472 | 1,800 | +0 | 0.00% | 4,449 |
| 2021-09-09 | 2021-09-07 | 2.472 | 1,800 | +0 | 0.00% | 4,449 |
| 2021-09-08 | 2021-09-06 | 2.472 | 1,800 | +0 | 0.00% | 4,449 |
| 2021-09-07 | 2021-09-03 | 2.472 | 1,800 | +0 | 0.00% | 4,449 |
| 2021-09-06 | 2021-09-02 | 2.472 | 1,800 | +0 | 0.00% | 4,449 |
| 2021-09-03 | 2021-09-01 | 2.486 | 1,800 | +0 | 0.00% | 4,474 |
| 2021-09-02 | 2021-08-31 | 2.430 | 1,800 | +0 | 0.00% | 4,374 |
| 2021-09-01 | 2021-08-30 | 2.430 | 1,800 | +0 | 0.00% | 4,374 |
| 2021-08-31 | 2021-08-27 | 2.500 | 1,800 | +0 | 0.00% | 4,499 |
| 2021-08-30 | 2021-08-26 | 2.472 | 1,800 | +0 | 0.00% | 4,449 |
| 2021-08-27 | 2021-08-25 | 2.500 | 1,800 | +0 | 0.00% | 4,499 |
| 2021-08-26 | 2021-08-24 | 2.500 | 1,800 | +0 | 0.00% | 4,499 |
| 2021-08-25 | 2021-08-23 | 2.500 | 1,800 | +0 | 0.00% | 4,499 |
| 2021-08-24 | 2021-08-20 | 2.500 | 1,800 | +0 | 0.00% | 4,499 |
| 2021-08-23 | 2021-08-19 | 2.527 | 1,800 | +0 | 0.00% | 4,549 |
| 2021-08-20 | 2021-08-18 | 2.527 | 1,800 | +0 | 0.00% | 4,549 |
| 2021-08-19 | 2021-08-17 | 2.472 | 1,800 | +0 | 0.00% | 4,449 |
| 2021-08-18 | 2021-08-16 | 2.555 | 1,800 | +0 | 0.00% | 4,599 |
| 2021-08-17 | 2021-08-13 | 2.514 | 1,800 | +0 | 0.00% | 4,524 |
| 2021-08-16 | 2021-08-12 | 2.458 | 1,800 | +0 | 0.00% | 4,424 |
| 2021-08-13 | 2021-08-11 | 2.458 | 1,800 | +0 | 0.00% | 4,424 |
| 2021-08-12 | 2021-08-10 | 2.514 | 1,800 | +0 | 0.00% | 4,524 |
| 2021-08-11 | 2021-08-09 | 2.444 | 1,800 | +0 | 0.00% | 4,399 |
| 2021-08-10 | 2021-08-06 | 2.500 | 1,800 | +0 | 0.00% | 4,499 |
| 2021-08-09 | 2021-08-05 | 2.500 | 1,800 | +0 | 0.00% | 4,499 |
| 2021-08-06 | 2021-08-04 | 2.541 | 1,800 | +0 | 0.00% | 4,574 |
| 2021-08-05 | 2021-08-03 | 2.500 | 1,800 | +0 | 0.00% | 4,499 |
| 2021-08-04 | 2021-08-02 | 2.500 | 1,800 | +0 | 0.00% | 4,499 |
| 2021-08-03 | 2021-07-30 | 2.500 | 1,800 | +0 | 0.00% | 4,499 |
| 2021-08-02 | 2021-07-29 | 2.541 | 1,800 | +0 | 0.00% | 4,574 |
| 2021-07-30 | 2021-07-28 | 2.569 | 1,800 | +0 | 0.00% | 4,624 |
| 2021-07-29 | 2021-07-27 | 2.569 | 1,800 | +0 | 0.00% | 4,624 |
| 2021-07-28 | 2021-07-26 | 2.500 | 1,800 | +0 | 0.00% | 4,499 |
| 2021-07-27 | 2021-07-23 | 2.500 | 1,800 | +0 | 0.00% | 4,499 |
| 2021-07-26 | 2021-07-22 | 2.500 | 1,800 | +0 | 0.00% | 4,499 |
| 2021-07-23 | 2021-07-21 | 2.500 | 1,800 | +0 | 0.00% | 4,499 |
| 2021-07-22 | 2021-07-20 | 2.500 | 1,800 | +0 | 0.00% | 4,499 |
| 2021-07-21 | 2021-07-19 | 2.500 | 1,800 | +0 | 0.00% | 4,499 |
| 2021-07-20 | 2021-07-16 | 2.569 | 1,800 | +0 | 0.00% | 4,624 |
| 2021-07-19 | 2021-07-15 | 2.569 | 1,800 | +0 | 0.00% | 4,624 |
| 2021-07-16 | 2021-07-14 | 2.611 | 1,800 | +0 | 0.00% | 4,699 |
| 2021-07-15 | 2021-07-13 | 2.569 | 1,800 | +0 | 0.00% | 4,624 |
| 2021-07-14 | 2021-07-12 | 2.583 | 1,800 | +0 | 0.00% | 4,649 |
| 2021-07-13 | 2021-07-09 | 2.597 | 1,800 | +0 | 0.00% | 4,674 |
| 2021-07-12 | 2021-07-08 | 2.541 | 1,800 | +0 | 0.00% | 4,574 |
| 2021-07-09 | 2021-07-07 | 2.486 | 1,800 | +0 | 0.00% | 4,474 |
| 2021-07-08 | 2021-07-06 | 2.444 | 1,800 | +0 | 0.00% | 4,399 |
| 2021-07-07 | 2021-07-05 | 2.516 | 1,800 | +0 | 0.00% | 4,529 |
| 2021-07-06 | 2021-07-02 | 2.623 | 1,800 | +0 | 0.00% | 4,721 |
| 2021-07-05 | 2021-06-30 | 2.580 | 1,800 | +37 | 0.00% | 4,645 |
| 2021-07-02 | 2021-06-29 | 2.524 | 1,763 | +0 | 0.00% | 4,449 |
| 2021-06-30 | 2021-06-28 | 2.595 | 1,763 | +0 | 0.00% | 4,574 |
| 2021-06-29 | 2021-06-25 | 2.595 | 1,763 | +0 | 0.00% | 4,574 |
| 2021-06-28 | 2021-06-24 | 2.595 | 1,763 | +0 | 0.00% | 4,574 |
| 2021-06-25 | 2021-06-23 | 2.595 | 1,763 | +0 | 0.00% | 4,574 |
| 2021-06-24 | 2021-06-22 | 2.595 | 1,763 | +0 | 0.00% | 4,574 |
| 2021-06-23 | 2021-06-21 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2021-06-22 | 2021-06-18 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2021-06-21 | 2021-06-17 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2021-06-18 | 2021-06-16 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2021-06-17 | 2021-06-15 | 2.665 | 1,763 | +0 | 0.00% | 4,699 |
| 2021-06-16 | 2021-06-11 | 2.665 | 1,763 | +0 | 0.00% | 4,699 |
| 2021-06-15 | 2021-06-10 | 2.722 | 1,763 | +0 | 0.00% | 4,799 |
| 2021-06-11 | 2021-06-09 | 2.722 | 1,763 | +0 | 0.00% | 4,799 |
| 2021-06-10 | 2021-06-08 | 2.751 | 1,763 | +0 | 0.00% | 4,849 |
| 2021-06-09 | 2021-06-07 | 2.680 | 1,763 | +0 | 0.00% | 4,724 |
| 2021-06-08 | 2021-06-04 | 2.680 | 1,763 | +0 | 0.00% | 4,724 |
| 2021-06-07 | 2021-06-03 | 2.694 | 1,763 | +0 | 0.00% | 4,749 |
| 2021-06-04 | 2021-06-02 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2021-06-03 | 2021-06-01 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2021-06-02 | 2021-05-31 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2021-06-01 | 2021-05-28 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2021-05-31 | 2021-05-27 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2021-05-28 | 2021-05-26 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2021-05-27 | 2021-05-25 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2021-05-26 | 2021-05-24 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2021-05-25 | 2021-05-21 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2021-05-24 | 2021-05-20 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2021-05-21 | 2021-05-18 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2021-05-20 | 2021-05-17 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2021-05-18 | 2021-05-14 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2021-05-17 | 2021-05-13 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2021-05-14 | 2021-05-12 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2021-05-13 | 2021-05-11 | 2.637 | 1,763 | +0 | 0.00% | 4,649 |
| 2021-05-12 | 2021-05-10 | 2.637 | 1,763 | +0 | 0.00% | 4,649 |
| 2021-05-11 | 2021-05-07 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2021-05-10 | 2021-05-06 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2021-05-07 | 2021-05-05 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2021-05-06 | 2021-05-04 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2021-05-05 | 2021-05-03 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2021-05-04 | 2021-04-30 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2021-05-03 | 2021-04-29 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2021-04-30 | 2021-04-28 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2021-04-29 | 2021-04-27 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2021-04-28 | 2021-04-26 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2021-04-27 | 2021-04-23 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2021-04-26 | 2021-04-22 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2021-04-23 | 2021-04-21 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2021-04-22 | 2021-04-20 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2021-04-21 | 2021-04-19 | 2.566 | 1,763 | +0 | 0.00% | 4,524 |
| 2021-04-20 | 2021-04-16 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2021-04-19 | 2021-04-15 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2021-04-16 | 2021-04-14 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2021-04-15 | 2021-04-13 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2021-04-14 | 2021-04-12 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2021-04-13 | 2021-04-09 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2021-04-12 | 2021-04-08 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2021-04-09 | 2021-04-07 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2021-04-08 | 2021-04-01 | 2.595 | 1,763 | +0 | 0.00% | 4,574 |
| 2021-04-07 | 2021-03-31 | 2.595 | 1,763 | +0 | 0.00% | 4,574 |
| 2021-04-01 | 2021-03-30 | 2.595 | 1,763 | +0 | 0.00% | 4,574 |
| 2021-03-31 | 2021-03-29 | 2.595 | 1,763 | +0 | 0.00% | 4,574 |
| 2021-03-30 | 2021-03-26 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2021-03-29 | 2021-03-25 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2021-03-26 | 2021-03-24 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2021-03-25 | 2021-03-23 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2021-03-24 | 2021-03-22 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2021-03-23 | 2021-03-19 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2021-03-22 | 2021-03-18 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2021-03-19 | 2021-03-17 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2021-03-18 | 2021-03-16 | 2.566 | 1,763 | +0 | 0.00% | 4,524 |
| 2021-03-17 | 2021-03-15 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2021-03-16 | 2021-03-12 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2021-03-15 | 2021-03-11 | 2.595 | 1,763 | +0 | 0.00% | 4,574 |
| 2021-03-12 | 2021-03-10 | 2.566 | 1,763 | +0 | 0.00% | 4,524 |
| 2021-03-11 | 2021-03-09 | 2.481 | 1,763 | +0 | 0.00% | 4,374 |
| 2021-03-10 | 2021-03-08 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2021-03-09 | 2021-03-05 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2021-03-08 | 2021-03-04 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2021-03-05 | 2021-03-03 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2021-03-04 | 2021-03-02 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2021-03-03 | 2021-03-01 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2021-03-02 | 2021-02-26 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2021-03-01 | 2021-02-25 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2021-02-26 | 2021-02-24 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2021-02-25 | 2021-02-23 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2021-02-24 | 2021-02-22 | 2.510 | 1,763 | +0 | 0.00% | 4,424 |
| 2021-02-23 | 2021-02-19 | 2.538 | 1,763 | +0 | 0.00% | 4,474 |
| 2021-02-22 | 2021-02-18 | 2.566 | 1,763 | +0 | 0.00% | 4,524 |
| 2021-02-19 | 2021-02-17 | 2.566 | 1,763 | +0 | 0.00% | 4,524 |
| 2021-02-18 | 2021-02-16 | 2.538 | 1,763 | +0 | 0.00% | 4,474 |
| 2021-02-17 | 2021-02-11 | 2.566 | 1,763 | +0 | 0.00% | 4,524 |
| 2021-02-16 | 2021-02-09 | 2.495 | 1,763 | +0 | 0.00% | 4,399 |
| 2021-02-10 | 2021-02-08 | 2.481 | 1,763 | +0 | 0.00% | 4,374 |
| 2021-02-09 | 2021-02-05 | 2.481 | 1,763 | +0 | 0.00% | 4,374 |
| 2021-02-08 | 2021-02-04 | 2.481 | 1,763 | +0 | 0.00% | 4,374 |
| 2021-02-05 | 2021-02-03 | 2.524 | 1,763 | +0 | 0.00% | 4,449 |
| 2021-02-04 | 2021-02-02 | 2.510 | 1,763 | +0 | 0.00% | 4,424 |
| 2021-02-03 | 2021-02-01 | 2.481 | 1,763 | +0 | 0.00% | 4,374 |
| 2021-02-02 | 2021-01-29 | 2.481 | 1,763 | +0 | 0.00% | 4,374 |
| 2021-02-01 | 2021-01-28 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2021-01-29 | 2021-01-27 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2021-01-28 | 2021-01-26 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2021-01-27 | 2021-01-25 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2021-01-26 | 2021-01-22 | 2.566 | 1,763 | +0 | 0.00% | 4,524 |
| 2021-01-25 | 2021-01-21 | 2.637 | 1,763 | +0 | 0.00% | 4,649 |
| 2021-01-22 | 2021-01-20 | 2.637 | 1,763 | +0 | 0.00% | 4,649 |
| 2021-01-21 | 2021-01-19 | 2.637 | 1,763 | +0 | 0.00% | 4,649 |
| 2021-01-20 | 2021-01-18 | 2.637 | 1,763 | +0 | 0.00% | 4,649 |
| 2021-01-19 | 2021-01-15 | 2.637 | 1,763 | +0 | 0.00% | 4,649 |
| 2021-01-18 | 2021-01-14 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2021-01-15 | 2021-01-13 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2021-01-14 | 2021-01-12 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2021-01-13 | 2021-01-11 | 2.651 | 1,763 | +0 | 0.00% | 4,674 |
| 2021-01-12 | 2021-01-08 | 2.651 | 1,763 | +0 | 0.00% | 4,674 |
| 2021-01-11 | 2021-01-07 | 2.637 | 1,763 | +0 | 0.00% | 4,649 |
| 2021-01-08 | 2021-01-06 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2021-01-07 | 2021-01-05 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2021-01-06 | 2021-01-04 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2021-01-05 | 2020-12-31 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2021-01-04 | 2020-12-29 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2020-12-30 | 2020-12-28 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2020-12-29 | 2020-12-24 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2020-12-28 | 2020-12-22 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2020-12-23 | 2020-12-21 | 2.609 | 1,763 | +0 | 0.00% | 4,599 |
| 2020-12-22 | 2020-12-18 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2020-12-21 | 2020-12-17 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2020-12-18 | 2020-12-16 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2020-12-17 | 2020-12-15 | 2.637 | 1,763 | +0 | 0.00% | 4,649 |
| 2020-12-16 | 2020-12-14 | 2.637 | 1,763 | +0 | 0.00% | 4,649 |
| 2020-12-15 | 2020-12-11 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2020-12-14 | 2020-12-10 | 2.665 | 1,763 | +0 | 0.00% | 4,699 |
| 2020-12-11 | 2020-12-09 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2020-12-10 | 2020-12-08 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2020-12-09 | 2020-12-07 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2020-12-08 | 2020-12-04 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2020-12-07 | 2020-12-03 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2020-12-04 | 2020-12-02 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2020-12-03 | 2020-12-01 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2020-12-02 | 2020-11-30 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2020-12-01 | 2020-11-27 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2020-11-30 | 2020-11-26 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2020-11-27 | 2020-11-25 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2020-11-26 | 2020-11-24 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2020-11-25 | 2020-11-23 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2020-11-24 | 2020-11-20 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2020-11-23 | 2020-11-19 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2020-11-20 | 2020-11-18 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2020-11-19 | 2020-11-17 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2020-11-18 | 2020-11-16 | 2.694 | 1,763 | +0 | 0.00% | 4,749 |
| 2020-11-17 | 2020-11-13 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2020-11-16 | 2020-11-12 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2020-11-13 | 2020-11-11 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2020-11-12 | 2020-11-10 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2020-11-11 | 2020-11-09 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2020-11-10 | 2020-11-06 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2020-11-09 | 2020-11-05 | 2.552 | 1,763 | +0 | 0.00% | 4,499 |
| 2020-11-06 | 2020-11-04 | 2.566 | 1,763 | +0 | 0.00% | 4,524 |
| 2020-11-05 | 2020-11-03 | 2.566 | 1,763 | +0 | 0.00% | 4,524 |
| 2020-11-04 | 2020-11-02 | 2.566 | 1,763 | +0 | 0.00% | 4,524 |
| 2020-11-03 | 2020-10-30 | 2.566 | 1,763 | +0 | 0.00% | 4,524 |
| 2020-11-02 | 2020-10-29 | 2.566 | 1,763 | +0 | 0.00% | 4,524 |
| 2020-10-30 | 2020-10-28 | 2.623 | 1,763 | +0 | 0.00% | 4,624 |
| 2020-10-29 | 2020-10-27 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2020-10-28 | 2020-10-23 | 2.566 | 1,763 | +0 | 0.00% | 4,524 |
| 2020-10-27 | 2020-10-22 | 2.566 | 1,763 | +0 | 0.00% | 4,524 |
| 2020-10-23 | 2020-10-21 | 2.566 | 1,763 | +0 | 0.00% | 4,524 |
| 2020-10-22 | 2020-10-20 | 2.566 | 1,763 | +0 | 0.00% | 4,524 |
| 2020-10-21 | 2020-10-19 | 2.566 | 1,763 | +0 | 0.00% | 4,524 |
| 2020-10-20 | 2020-10-16 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2020-10-19 | 2020-10-15 | 2.566 | 1,763 | +0 | 0.00% | 4,524 |
| 2020-10-16 | 2020-10-14 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2020-10-15 | 2020-10-12 | 2.580 | 1,763 | +0 | 0.00% | 4,549 |
| 2020-10-14 | 2020-10-09 | 2.566 | 1,763 | +0 | 0.00% | 4,524 |
| 2020-10-12 | 2020-10-08 | 2.566 | 1,763 | +0 | 0.00% | 4,524 |
| 2020-10-09 | 2020-10-07 | 2.566 | 1,763 | +0 | 0.00% | 4,524 |
| 2020-10-08 | 2020-10-06 | 2.566 | 1,763 | +0 | 0.00% | 4,524 |
| 2020-10-07 | 2020-10-05 | 2.538 | 1,763 | +0 | 0.00% | 4,474 |
| 2020-10-06 | 2020-09-30 | 2.646 | 1,763 | +0 | 0.00% | 4,665 |
| 2020-10-05 | 2020-09-29 | 2.646 | 1,763 | +25 | 0.00% | 4,665 |
| 2020-09-30 | 2020-09-28 | 2.603 | 1,738 | +0 | 0.00% | 4,524 |
| 2020-09-29 | 2020-09-25 | 2.603 | 1,738 | +0 | 0.00% | 4,524 |
| 2020-09-28 | 2020-09-24 | 2.603 | 1,738 | +0 | 0.00% | 4,524 |
| 2020-09-25 | 2020-09-23 | 2.603 | 1,738 | +0 | 0.00% | 4,524 |
| 2020-09-24 | 2020-09-22 | 2.603 | 1,738 | +0 | 0.00% | 4,524 |
| 2020-09-23 | 2020-09-21 | 2.646 | 1,738 | +0 | 0.00% | 4,599 |
| 2020-09-22 | 2020-09-18 | 2.646 | 1,738 | +0 | 0.00% | 4,599 |
| 2020-09-21 | 2020-09-17 | 2.718 | 1,738 | +0 | 0.00% | 4,724 |
| 2020-09-18 | 2020-09-16 | 2.718 | 1,738 | +0 | 0.00% | 4,724 |
| 2020-09-17 | 2020-09-15 | 2.675 | 1,738 | +0 | 0.00% | 4,649 |
| 2020-09-16 | 2020-09-14 | 2.675 | 1,738 | +0 | 0.00% | 4,649 |
| 2020-09-15 | 2020-09-11 | 2.574 | 1,738 | +0 | 0.00% | 4,474 |
| 2020-09-14 | 2020-09-10 | 2.574 | 1,738 | +0 | 0.00% | 4,474 |
| 2020-09-11 | 2020-09-09 | 2.589 | 1,738 | +0 | 0.00% | 4,499 |
| 2020-09-10 | 2020-09-08 | 2.560 | 1,738 | +0 | 0.00% | 4,449 |
| 2020-09-09 | 2020-09-07 | 2.560 | 1,738 | +0 | 0.00% | 4,449 |
| 2020-09-08 | 2020-09-04 | 2.574 | 1,738 | +0 | 0.00% | 4,474 |
| 2020-09-07 | 2020-09-03 | 2.646 | 1,738 | +0 | 0.00% | 4,599 |
| 2020-09-04 | 2020-09-02 | 2.517 | 1,738 | +0 | 0.00% | 4,374 |
| 2020-09-03 | 2020-09-01 | 2.675 | 1,738 | +0 | 0.00% | 4,649 |
| 2020-09-02 | 2020-08-31 | 2.589 | 1,738 | +0 | 0.00% | 4,499 |
| 2020-09-01 | 2020-08-28 | 2.632 | 1,738 | +0 | 0.00% | 4,574 |
| 2020-08-31 | 2020-08-27 | 2.646 | 1,738 | +0 | 0.00% | 4,599 |
| 2020-08-28 | 2020-08-26 | 2.661 | 1,738 | +0 | 0.00% | 4,624 |
| 2020-08-27 | 2020-08-25 | 2.617 | 1,738 | +0 | 0.00% | 4,549 |
| 2020-08-26 | 2020-08-24 | 2.517 | 1,738 | +0 | 0.00% | 4,374 |
| 2020-08-25 | 2020-08-21 | 2.560 | 1,738 | +0 | 0.00% | 4,449 |
| 2020-08-24 | 2020-08-20 | 2.560 | 1,738 | +0 | 0.00% | 4,449 |
| 2020-08-21 | 2020-08-19 | 2.560 | 1,738 | +0 | 0.00% | 4,449 |
| 2020-08-20 | 2020-08-18 | 2.704 | 1,738 | +0 | 0.00% | 4,699 |
| 2020-08-19 | 2020-08-17 | 2.718 | 1,738 | +0 | 0.00% | 4,724 |
| 2020-08-18 | 2020-08-14 | 2.761 | 1,738 | +0 | 0.00% | 4,799 |
| 2020-08-17 | 2020-08-13 | 2.761 | 1,738 | +0 | 0.00% | 4,799 |
| 2020-08-14 | 2020-08-12 | 2.848 | 1,738 | +0 | 0.00% | 4,949 |
| 2020-08-13 | 2020-08-11 | 2.862 | 1,738 | +0 | 0.00% | 4,974 |
| 2020-08-12 | 2020-08-10 | 2.804 | 1,738 | +0 | 0.00% | 4,874 |
| 2020-08-11 | 2020-08-07 | 2.804 | 1,738 | +0 | 0.00% | 4,874 |
| 2020-08-10 | 2020-08-06 | 2.732 | 1,738 | +0 | 0.00% | 4,749 |
| 2020-08-07 | 2020-08-05 | 2.718 | 1,738 | +0 | 0.00% | 4,724 |
| 2020-08-06 | 2020-08-04 | 2.761 | 1,738 | +0 | 0.00% | 4,799 |
| 2020-08-05 | 2020-08-03 | 2.646 | 1,738 | +0 | 0.00% | 4,599 |
| 2020-08-04 | 2020-07-31 | 2.747 | 1,738 | +0 | 0.00% | 4,774 |
| 2020-08-03 | 2020-07-30 | 2.905 | 1,738 | +0 | 0.00% | 5,049 |
| 2020-07-31 | 2020-07-29 | 2.919 | 1,738 | +0 | 0.00% | 5,074 |
| 2020-07-30 | 2020-07-28 | 2.948 | 1,738 | +0 | 0.00% | 5,124 |
| 2020-07-29 | 2020-07-27 | 2.905 | 1,738 | +0 | 0.00% | 5,049 |
| 2020-07-28 | 2020-07-24 | 3.006 | 1,738 | +0 | 0.00% | 5,224 |
| 2020-07-27 | 2020-07-23 | 3.178 | 1,738 | +0 | 0.00% | 5,524 |
| 2020-07-24 | 2020-07-22 | 3.178 | 1,738 | +0 | 0.00% | 5,524 |
| 2020-07-23 | 2020-07-21 | 3.178 | 1,738 | +0 | 0.00% | 5,524 |
| 2020-07-22 | 2020-07-20 | 3.236 | 1,738 | +0 | 0.00% | 5,624 |
| 2020-07-21 | 2020-07-17 | 3.236 | 1,738 | +0 | 0.00% | 5,624 |
| 2020-07-20 | 2020-07-16 | 3.279 | 1,738 | +0 | 0.00% | 5,699 |
| 2020-07-17 | 2020-07-15 | 3.279 | 1,738 | +0 | 0.00% | 5,699 |
| 2020-07-16 | 2020-07-14 | 3.279 | 1,738 | +0 | 0.00% | 5,699 |
| 2020-07-15 | 2020-07-13 | 3.293 | 1,738 | +0 | 0.00% | 5,724 |
| 2020-07-14 | 2020-07-10 | 3.293 | 1,738 | +0 | 0.00% | 5,724 |
| 2020-07-13 | 2020-07-09 | 3.293 | 1,738 | +0 | 0.00% | 5,724 |
| 2020-07-10 | 2020-07-08 | 3.293 | 1,738 | +0 | 0.00% | 5,724 |
| 2020-07-09 | 2020-07-07 | 3.293 | 1,738 | +0 | 0.00% | 5,724 |
| 2020-07-08 | 2020-07-06 | 3.293 | 1,738 | +0 | 0.00% | 5,724 |
| 2020-07-07 | 2020-07-03 | 3.363 | 1,738 | +0 | 0.00% | 5,845 |
| 2020-07-06 | 2020-07-02 | 3.319 | 1,738 | +28 | 0.00% | 5,769 |
| 2020-07-03 | 2020-06-30 | 3.319 | 1,710 | +0 | 0.00% | 5,676 |
| 2020-07-02 | 2020-06-29 | 3.334 | 1,710 | +0 | 0.00% | 5,701 |
| 2020-06-30 | 2020-06-26 | 3.349 | 1,710 | +0 | 0.00% | 5,726 |
| 2020-06-29 | 2020-06-24 | 3.349 | 1,710 | +0 | 0.00% | 5,726 |
| 2020-06-26 | 2020-06-23 | 3.363 | 1,710 | +0 | 0.00% | 5,751 |
| 2020-06-24 | 2020-06-22 | 3.334 | 1,710 | +0 | 0.00% | 5,701 |
| 2020-06-23 | 2020-06-19 | 3.334 | 1,710 | +0 | 0.00% | 5,701 |
| 2020-06-22 | 2020-06-18 | 3.363 | 1,710 | +0 | 0.00% | 5,751 |
| 2020-06-19 | 2020-06-17 | 3.363 | 1,710 | +0 | 0.00% | 5,751 |
| 2020-06-18 | 2020-06-16 | 3.363 | 1,710 | +0 | 0.00% | 5,751 |
| 2020-06-17 | 2020-06-15 | 3.319 | 1,710 | +0 | 0.00% | 5,676 |
| 2020-06-16 | 2020-06-12 | 3.319 | 1,710 | +0 | 0.00% | 5,676 |
| 2020-06-15 | 2020-06-11 | 3.363 | 1,710 | +0 | 0.00% | 5,751 |
| 2020-06-12 | 2020-06-10 | 3.363 | 1,710 | +0 | 0.00% | 5,751 |
| 2020-06-11 | 2020-06-09 | 3.363 | 1,710 | +0 | 0.00% | 5,751 |
| 2020-06-10 | 2020-06-08 | 3.290 | 1,710 | +0 | 0.00% | 5,626 |
| 2020-06-09 | 2020-06-05 | 3.334 | 1,710 | +0 | 0.00% | 5,701 |
| 2020-06-08 | 2020-06-04 | 3.188 | 1,710 | +0 | 0.00% | 5,451 |
| 2020-06-05 | 2020-06-03 | 3.305 | 1,710 | +0 | 0.00% | 5,651 |
| 2020-06-04 | 2020-06-02 | 3.319 | 1,710 | +0 | 0.00% | 5,676 |
| 2020-06-03 | 2020-06-01 | 3.173 | 1,710 | +0 | 0.00% | 5,426 |
| 2020-06-02 | 2020-05-29 | 3.173 | 1,710 | +0 | 0.00% | 5,426 |
| 2020-06-01 | 2020-05-28 | 3.232 | 1,710 | +0 | 0.00% | 5,526 |
| 2020-05-29 | 2020-05-27 | 3.422 | 1,710 | +0 | 0.00% | 5,851 |
| 2020-05-28 | 2020-05-26 | 3.422 | 1,710 | +0 | 0.00% | 5,851 |
| 2020-05-27 | 2020-05-25 | 3.510 | 1,710 | +0 | 0.00% | 6,001 |
| 2020-05-26 | 2020-05-22 | 3.539 | 1,710 | +0 | 0.00% | 6,051 |
| 2020-05-25 | 2020-05-21 | 3.539 | 1,710 | +0 | 0.00% | 6,051 |
| 2020-05-22 | 2020-05-20 | 3.539 | 1,710 | +0 | 0.00% | 6,051 |
| 2020-05-21 | 2020-05-19 | 3.539 | 1,710 | +0 | 0.00% | 6,051 |
| 2020-05-20 | 2020-05-18 | 3.524 | 1,710 | +0 | 0.00% | 6,026 |
| 2020-05-19 | 2020-05-15 | 3.524 | 1,710 | +0 | 0.00% | 6,026 |
| 2020-05-18 | 2020-05-14 | 3.539 | 1,710 | +0 | 0.00% | 6,051 |
| 2020-05-15 | 2020-05-13 | 3.539 | 1,710 | +0 | 0.00% | 6,051 |
| 2020-05-14 | 2020-05-12 | 3.539 | 1,710 | +0 | 0.00% | 6,051 |
| 2020-05-13 | 2020-05-11 | 3.539 | 1,710 | +0 | 0.00% | 6,051 |
| 2020-05-12 | 2020-05-08 | 3.539 | 1,710 | +0 | 0.00% | 6,051 |
| 2020-05-11 | 2020-05-07 | 3.539 | 1,710 | +0 | 0.00% | 6,051 |
| 2020-05-08 | 2020-05-06 | 3.539 | 1,710 | +0 | 0.00% | 6,051 |
| 2020-05-07 | 2020-05-05 | 3.539 | 1,710 | +0 | 0.00% | 6,051 |
| 2020-05-06 | 2020-05-04 | 3.553 | 1,710 | +0 | 0.00% | 6,076 |
| 2020-05-05 | 2020-04-29 | 3.553 | 1,710 | +0 | 0.00% | 6,076 |
| 2020-05-04 | 2020-04-28 | 3.553 | 1,710 | +0 | 0.00% | 6,076 |
| 2020-04-29 | 2020-04-27 | 3.539 | 1,710 | +0 | 0.00% | 6,051 |
| 2020-04-28 | 2020-04-24 | 3.451 | 1,710 | +0 | 0.00% | 5,901 |
| 2020-04-27 | 2020-04-23 | 3.436 | 1,710 | +0 | 0.00% | 5,876 |
| 2020-04-24 | 2020-04-22 | 3.553 | 1,710 | +0 | 0.00% | 6,076 |
| 2020-04-23 | 2020-04-21 | 3.553 | 1,710 | +0 | 0.00% | 6,076 |
| 2020-04-22 | 2020-04-20 | 3.553 | 1,710 | +0 | 0.00% | 6,076 |
| 2020-04-21 | 2020-04-17 | 3.568 | 1,710 | +0 | 0.00% | 6,101 |
| 2020-04-20 | 2020-04-16 | 3.495 | 1,710 | +0 | 0.00% | 5,976 |
| 2020-04-17 | 2020-04-15 | 3.480 | 1,710 | +0 | 0.00% | 5,951 |
| 2020-04-16 | 2020-04-14 | 3.510 | 1,710 | +0 | 0.00% | 6,001 |
| 2020-04-15 | 2020-04-09 | 3.510 | 1,710 | +1,710 | 0.00% | 6,001 |
| 2020-03-06 | 2020-03-04 | 3.583 | 0 | -1,710 | ||
| 2020-01-22 | 2020-01-20 | 3.656 | 1,710 | +1,710 | 0.00% | 6,251 |
| 2019-12-17 | 2019-12-13 | 3.817 | 0 | -1,696 | ||
| 2019-10-04 | 2019-10-02 | 4.248 | 1,696 | +13 | 0.00% | 7,205 |
| 2019-07-29 | 2019-07-25 | 4.454 | 1,683 | +16 | 0.00% | 7,496 |
| 2019-07-08 | 2019-07-04 | 4.571 | 1,667 | +21 | 0.00% | 7,621 |
| 2019-01-07 | 2019-01-03 | 4.436 | 1,646 | +12 | 0.00% | 7,302 |
| 2018-10-08 | 2018-10-04 | 4.969 | 1,634 | +9 | 0.00% | 8,119 |
| 2018-07-30 | 2018-07-26 | 5.271 | 1,625 | +12 | 0.00% | 8,566 |
| 2018-07-09 | 2018-07-05 | 5.473 | 1,613 | +37 | 0.00% | 8,827 |
| 2018-01-26 | 2018-01-24 | 5.377 | 1,576 | +1,576 | 0.00% | 8,475 |
| 2017-12-15 | 2017-12-13 | 5.442 | 0 | -1,567 | ||
| 2017-11-10 | 2017-11-08 | 5.266 | 1,567 | -20,365 | 0.00% | 8,252 |
| 2017-11-09 | 2017-11-07 | 5.394 | 21,932 | +20,365 | 0.01% | 118,298 |
| 2017-10-19 | 2017-10-17 | 5.266 | 1,567 | +1,567 | 0.00% | 8,252 |
| 2010-06-29 | 2010-06-25 | 6.278 | 0 | -3,695 | ||
| 2010-06-11 | 2010-06-09 | 6.741 | 3,695 | +135 | 0.00% | 24,908 |
| 2010-05-20 | 2010-05-18 | 6.348 | 3,560 | +3,560 | 0.00% | 22,598 |
| 2007-06-26 | 2007-06-22 | 7.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy