History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 496,000 | +0 | 0.16% | 1,215,200 |
| 2025-10-13 | 2025-10-09 | 2.450 | 496,000 | +0 | 0.16% | 1,215,200 |
| 2025-10-10 | 2025-10-08 | 2.360 | 496,000 | +0 | 0.16% | 1,170,560 |
| 2025-10-09 | 2025-10-06 | 2.400 | 496,000 | +0 | 0.16% | 1,190,400 |
| 2025-10-08 | 2025-10-03 | 2.400 | 496,000 | +0 | 0.16% | 1,190,400 |
| 2025-10-06 | 2025-10-02 | 2.400 | 496,000 | +0 | 0.16% | 1,190,400 |
| 2025-10-03 | 2025-09-30 | 2.450 | 496,000 | +0 | 0.16% | 1,215,200 |
| 2025-10-02 | 2025-09-29 | 2.400 | 496,000 | +0 | 0.16% | 1,190,400 |
| 2025-09-30 | 2025-09-26 | 2.563 | 496,000 | +0 | 0.16% | 1,271,083 |
| 2025-09-29 | 2025-09-25 | 2.552 | 496,000 | +16,000 | 0.16% | 1,265,957 |
| 2025-09-26 | 2025-09-24 | 2.532 | 480,000 | +0 | 0.16% | 1,215,200 |
| 2025-09-25 | 2025-09-23 | 2.532 | 480,000 | +0 | 0.16% | 1,215,200 |
| 2025-09-24 | 2025-09-22 | 2.604 | 480,000 | +0 | 0.16% | 1,249,920 |
| 2025-09-23 | 2025-09-19 | 2.635 | 480,000 | +0 | 0.16% | 1,264,800 |
| 2025-09-22 | 2025-09-18 | 2.563 | 480,000 | +0 | 0.16% | 1,230,080 |
| 2025-09-19 | 2025-09-17 | 2.563 | 480,000 | +0 | 0.16% | 1,230,080 |
| 2025-09-18 | 2025-09-16 | 2.583 | 480,000 | +0 | 0.16% | 1,240,000 |
| 2025-09-17 | 2025-09-15 | 2.583 | 480,000 | +0 | 0.16% | 1,240,000 |
| 2025-09-16 | 2025-09-12 | 2.573 | 480,000 | +0 | 0.16% | 1,235,040 |
| 2025-09-15 | 2025-09-11 | 2.583 | 480,000 | +0 | 0.16% | 1,240,000 |
| 2025-09-12 | 2025-09-10 | 2.583 | 480,000 | +0 | 0.16% | 1,240,000 |
| 2025-09-11 | 2025-09-09 | 2.532 | 480,000 | +0 | 0.16% | 1,215,200 |
| 2025-09-10 | 2025-09-08 | 2.583 | 480,000 | +0 | 0.16% | 1,240,000 |
| 2025-09-09 | 2025-09-05 | 2.532 | 480,000 | +0 | 0.16% | 1,215,200 |
| 2025-09-08 | 2025-09-04 | 2.459 | 480,000 | +0 | 0.16% | 1,180,480 |
| 2025-09-05 | 2025-09-03 | 2.480 | 480,000 | +0 | 0.16% | 1,190,400 |
| 2025-09-04 | 2025-09-02 | 2.480 | 480,000 | +0 | 0.16% | 1,190,400 |
| 2025-09-03 | 2025-09-01 | 2.480 | 480,000 | +0 | 0.16% | 1,190,400 |
| 2025-09-02 | 2025-08-29 | 2.470 | 480,000 | +0 | 0.16% | 1,185,440 |
| 2025-09-01 | 2025-08-28 | 2.480 | 480,000 | +0 | 0.16% | 1,190,400 |
| 2025-08-29 | 2025-08-27 | 2.480 | 480,000 | +0 | 0.16% | 1,190,400 |
| 2025-08-28 | 2025-08-26 | 2.480 | 480,000 | +0 | 0.16% | 1,190,400 |
| 2025-08-27 | 2025-08-25 | 2.480 | 480,000 | +0 | 0.16% | 1,190,400 |
| 2025-08-26 | 2025-08-22 | 2.480 | 480,000 | +0 | 0.16% | 1,190,400 |
| 2025-08-25 | 2025-08-21 | 2.521 | 480,000 | +0 | 0.16% | 1,210,240 |
| 2025-08-22 | 2025-08-20 | 2.521 | 480,000 | +0 | 0.16% | 1,210,240 |
| 2025-08-21 | 2025-08-19 | 2.470 | 480,000 | +0 | 0.16% | 1,185,440 |
| 2025-08-20 | 2025-08-18 | 2.501 | 480,000 | +0 | 0.16% | 1,200,320 |
| 2025-08-19 | 2025-08-15 | 2.511 | 480,000 | +0 | 0.16% | 1,205,280 |
| 2025-08-18 | 2025-08-14 | 2.511 | 480,000 | +0 | 0.16% | 1,205,280 |
| 2025-08-15 | 2025-08-13 | 2.532 | 480,000 | +0 | 0.16% | 1,215,200 |
| 2025-08-14 | 2025-08-12 | 2.532 | 480,000 | +0 | 0.16% | 1,215,200 |
| 2025-08-13 | 2025-08-11 | 2.563 | 480,000 | +0 | 0.16% | 1,230,080 |
| 2025-08-12 | 2025-08-08 | 2.583 | 480,000 | +0 | 0.16% | 1,240,000 |
| 2025-08-11 | 2025-08-07 | 2.490 | 480,000 | +0 | 0.16% | 1,195,360 |
| 2025-08-08 | 2025-08-06 | 2.490 | 480,000 | +0 | 0.16% | 1,195,360 |
| 2025-08-07 | 2025-08-05 | 2.573 | 480,000 | +0 | 0.16% | 1,235,040 |
| 2025-08-06 | 2025-08-04 | 2.573 | 480,000 | +0 | 0.16% | 1,235,040 |
| 2025-08-05 | 2025-08-01 | 2.542 | 480,000 | +0 | 0.16% | 1,220,160 |
| 2025-08-04 | 2025-07-31 | 2.542 | 480,000 | +0 | 0.16% | 1,220,160 |
| 2025-08-01 | 2025-07-30 | 2.552 | 480,000 | +0 | 0.16% | 1,225,120 |
| 2025-07-31 | 2025-07-29 | 2.573 | 480,000 | +0 | 0.16% | 1,235,040 |
| 2025-07-30 | 2025-07-28 | 2.552 | 480,000 | +0 | 0.16% | 1,225,120 |
| 2025-07-29 | 2025-07-25 | 2.552 | 480,000 | +0 | 0.16% | 1,225,120 |
| 2025-07-28 | 2025-07-24 | 2.563 | 480,000 | +0 | 0.16% | 1,230,080 |
| 2025-07-25 | 2025-07-23 | 2.532 | 480,000 | +0 | 0.16% | 1,215,200 |
| 2025-07-24 | 2025-07-22 | 2.583 | 480,000 | +0 | 0.16% | 1,240,000 |
| 2025-07-23 | 2025-07-21 | 2.583 | 480,000 | +0 | 0.16% | 1,240,000 |
| 2025-07-22 | 2025-07-18 | 2.521 | 480,000 | +0 | 0.16% | 1,210,240 |
| 2025-07-21 | 2025-07-17 | 2.532 | 480,000 | +0 | 0.16% | 1,215,200 |
| 2025-07-18 | 2025-07-16 | 2.573 | 480,000 | +0 | 0.16% | 1,235,040 |
| 2025-07-17 | 2025-07-15 | 2.573 | 480,000 | +0 | 0.16% | 1,235,040 |
| 2025-07-16 | 2025-07-14 | 2.583 | 480,000 | +0 | 0.16% | 1,240,000 |
| 2025-07-15 | 2025-07-11 | 2.563 | 480,000 | +0 | 0.16% | 1,230,080 |
| 2025-07-14 | 2025-07-10 | 2.583 | 480,000 | +0 | 0.16% | 1,240,000 |
| 2025-07-11 | 2025-07-09 | 2.604 | 480,000 | +0 | 0.16% | 1,249,920 |
| 2025-07-10 | 2025-07-08 | 2.604 | 480,000 | +0 | 0.16% | 1,249,920 |
| 2025-07-09 | 2025-07-07 | 2.630 | 480,000 | +0 | 0.16% | 1,262,320 |
| 2025-07-08 | 2025-07-04 | 2.851 | 480,000 | +0 | 0.16% | 1,368,629 |
| 2025-07-07 | 2025-07-03 | 2.841 | 480,000 | +19,019 | 0.16% | 1,363,464 |
| 2025-07-04 | 2025-07-02 | 2.722 | 460,981 | +0 | 0.16% | 1,254,880 |
| 2025-07-03 | 2025-06-30 | 2.711 | 460,981 | +0 | 0.16% | 1,249,920 |
| 2025-07-02 | 2025-06-27 | 2.668 | 460,981 | +0 | 0.16% | 1,230,080 |
| 2025-06-30 | 2025-06-26 | 2.658 | 460,981 | +0 | 0.16% | 1,225,120 |
| 2025-06-27 | 2025-06-25 | 2.658 | 460,981 | +0 | 0.16% | 1,225,120 |
| 2025-06-26 | 2025-06-24 | 2.690 | 460,981 | +0 | 0.16% | 1,240,000 |
| 2025-06-25 | 2025-06-23 | 2.636 | 460,981 | +0 | 0.16% | 1,215,200 |
| 2025-06-24 | 2025-06-20 | 2.658 | 460,981 | +0 | 0.16% | 1,225,120 |
| 2025-06-23 | 2025-06-19 | 2.636 | 460,981 | +0 | 0.16% | 1,215,200 |
| 2025-06-20 | 2025-06-18 | 2.636 | 460,981 | +0 | 0.16% | 1,215,200 |
| 2025-06-19 | 2025-06-17 | 2.679 | 460,981 | +0 | 0.16% | 1,235,040 |
| 2025-06-18 | 2025-06-16 | 2.636 | 460,981 | +0 | 0.16% | 1,215,200 |
| 2025-06-17 | 2025-06-13 | 2.690 | 460,981 | +0 | 0.16% | 1,240,000 |
| 2025-06-16 | 2025-06-12 | 2.690 | 460,981 | +0 | 0.16% | 1,240,000 |
| 2025-06-13 | 2025-06-11 | 2.582 | 460,981 | +0 | 0.16% | 1,190,400 |
| 2025-06-12 | 2025-06-10 | 2.561 | 460,981 | +0 | 0.16% | 1,180,480 |
| 2025-06-11 | 2025-06-09 | 2.625 | 460,981 | +0 | 0.16% | 1,210,240 |
| 2025-06-10 | 2025-06-06 | 2.582 | 460,981 | +0 | 0.16% | 1,190,400 |
| 2025-06-09 | 2025-06-05 | 2.593 | 460,981 | +0 | 0.16% | 1,195,360 |
| 2025-06-06 | 2025-06-04 | 2.604 | 460,981 | +0 | 0.16% | 1,200,320 |
| 2025-06-05 | 2025-06-03 | 2.582 | 460,981 | +0 | 0.16% | 1,190,400 |
| 2025-06-04 | 2025-06-02 | 2.582 | 460,981 | +0 | 0.16% | 1,190,400 |
| 2025-06-03 | 2025-05-30 | 2.582 | 460,981 | +0 | 0.16% | 1,190,400 |
| 2025-06-02 | 2025-05-29 | 2.582 | 460,981 | -11,618 | 0.16% | 1,190,400 |
| 2025-03-25 | 2025-03-21 | 2.313 | 472,599 | +23,235 | 0.16% | 1,093,276 |
| 2025-03-24 | 2025-03-20 | 2.324 | 449,364 | +6,971 | 0.16% | 1,044,361 |
| 2025-01-24 | 2025-01-22 | 2.679 | 442,393 | -32,529 | 0.15% | 1,185,240 |
| 2024-12-23 | 2024-12-19 | 2.625 | 474,922 | +16,729 | 0.16% | 1,246,840 |
| 2024-09-27 | 2024-09-25 | 2.882 | 458,193 | +16,872 | 0.16% | 1,320,566 |
| 2024-07-08 | 2024-07-04 | 2.877 | 441,321 | +21,440 | 0.16% | 1,269,526 |
| 2024-04-29 | 2024-04-25 | 2.430 | 419,881 | -2,129 | 0.16% | 1,020,511 |
| 2023-09-29 | 2023-09-27 | 2.195 | 422,010 | +20,152 | 0.16% | 926,220 |
| 2023-07-10 | 2023-07-06 | 2.022 | 401,858 | +17,079 | 0.16% | 812,465 |
| 2022-11-23 | 2022-11-21 | 1.288 | 384,779 | -1,941 | 0.16% | 495,500 |
| 2022-11-17 | 2022-11-15 | 1.326 | 386,720 | -9,707 | 0.16% | 512,940 |
| 2022-11-08 | 2022-11-04 | 1.314 | 396,427 | +11,648 | 0.16% | 520,710 |
| 2022-10-13 | 2022-10-11 | 1.378 | 384,779 | +274,898 | 0.16% | 530,185 |
| 2022-09-30 | 2022-09-28 | 1.588 | 109,881 | +2,088 | 0.05% | 174,532 |
| 2022-09-21 | 2022-09-19 | 1.588 | 107,793 | +15,236 | 0.05% | 171,215 |
| 2022-07-11 | 2022-07-07 | 1.844 | 92,557 | +3,599 | 0.04% | 170,662 |
| 2021-10-04 | 2021-09-29 | 2.361 | 88,958 | +1,466 | 0.04% | 210,010 |
| 2021-07-05 | 2021-06-30 | 2.580 | 87,492 | +1,797 | 0.04% | 225,766 |
| 2021-06-23 | 2021-06-21 | 2.552 | 85,695 | +5,290 | 0.04% | 218,699 |
| 2021-03-15 | 2021-03-11 | 2.595 | 80,405 | -7,053 | 0.04% | 208,619 |
| 2021-03-11 | 2021-03-09 | 2.481 | 87,458 | +7,053 | 0.04% | 216,999 |
| 2020-10-05 | 2020-09-29 | 2.646 | 80,405 | +1,136 | 0.04% | 212,765 |
| 2020-08-04 | 2020-07-31 | 2.747 | 79,269 | +15,645 | 0.04% | 217,739 |
| 2020-07-06 | 2020-07-02 | 3.319 | 63,624 | +1,051 | 0.03% | 211,194 |
| 2020-06-08 | 2020-06-04 | 3.188 | 62,573 | +8,548 | 0.03% | 199,471 |
| 2020-01-06 | 2020-01-02 | 3.979 | 54,025 | +422 | 0.03% | 214,980 |
| 2019-10-04 | 2019-10-02 | 4.248 | 53,603 | +420 | 0.03% | 227,725 |
| 2019-07-29 | 2019-07-25 | 4.454 | 53,183 | +502 | 0.03% | 236,864 |
| 2019-07-08 | 2019-07-04 | 4.571 | 52,681 | +665 | 0.03% | 240,828 |
| 2019-01-07 | 2019-01-03 | 4.436 | 52,016 | +374 | 0.03% | 230,758 |
| 2018-10-08 | 2018-10-04 | 4.969 | 51,642 | +285 | 0.03% | 256,585 |
| 2018-07-30 | 2018-07-26 | 5.271 | 51,357 | +402 | 0.03% | 270,718 |
| 2018-07-26 | 2018-07-24 | 5.256 | 50,955 | +6,450 | 0.03% | 267,809 |
| 2018-07-09 | 2018-07-05 | 5.473 | 44,505 | +1,006 | 0.02% | 243,555 |
| 2017-12-29 | 2017-12-27 | 5.585 | 43,499 | +261 | 0.02% | 242,958 |
| 2017-10-09 | 2017-10-04 | 5.366 | 43,238 | +287 | 0.02% | 232,000 |
| 2017-08-14 | 2017-08-10 | 5.301 | 42,951 | +9,337 | 0.02% | 227,700 |
| 2017-08-03 | 2017-08-01 | 5.366 | 33,614 | +7,781 | 0.02% | 180,361 |
| 2017-07-31 | 2017-07-27 | 5.634 | 25,833 | +201 | 0.01% | 145,553 |
| 2017-07-27 | 2017-07-25 | 5.602 | 25,632 | +7,721 | 0.01% | 143,591 |
| 2017-07-03 | 2017-06-29 | 5.888 | 17,911 | +280 | 0.01% | 105,467 |
| 2016-12-30 | 2016-12-28 | 5.857 | 17,631 | +103 | 0.01% | 103,266 |
| 2016-10-05 | 2016-10-03 | 6.138 | 17,528 | +3,022 | 0.01% | 107,593 |
| 2016-10-03 | 2016-09-29 | 6.223 | 14,506 | +83 | 0.01% | 90,274 |
| 2016-08-01 | 2016-07-28 | 6.452 | 14,423 | +101 | 0.01% | 93,053 |
| 2016-07-04 | 2016-06-29 | 6.564 | 14,322 | +208 | 0.01% | 94,005 |
| 2016-01-20 | 2016-01-18 | 6.904 | 14,114 | -5,881 | 0.01% | 97,440 |
| 2016-01-19 | 2016-01-15 | 7.108 | 19,995 | +5,881 | 0.01% | 142,121 |
| 2016-01-08 | 2016-01-06 | 7.040 | 14,114 | -3,528 | 0.01% | 99,360 |
| 2016-01-04 | 2015-12-29 | 7.484 | 17,642 | +86 | 0.01% | 132,041 |
| 2015-12-15 | 2015-12-11 | 7.433 | 17,556 | -4,389 | 0.01% | 130,498 |
| 2015-12-14 | 2015-12-10 | 7.502 | 21,945 | +4,389 | 0.01% | 164,622 |
| 2015-09-30 | 2015-09-25 | 6.650 | 17,556 | +98 | 0.01% | 116,752 |
| 2015-08-24 | 2015-08-20 | 7.179 | 17,458 | +116 | 0.01% | 125,336 |
| 2015-08-07 | 2015-08-05 | 7.525 | 17,342 | +2,891 | 0.01% | 130,503 |
| 2015-07-02 | 2015-06-29 | 10.809 | 14,451 | +2,724 | 0.01% | 156,194 |
| 2015-06-29 | 2015-06-25 | 10.723 | 11,727 | -41,044 | 0.01% | 125,751 |
| 2015-06-26 | 2015-06-24 | 10.766 | 52,771 | +35,181 | 0.04% | 568,126 |
| 2015-05-20 | 2015-05-18 | 10.915 | 17,590 | -2,346 | 0.01% | 191,997 |
| 2015-05-15 | 2015-05-13 | 10.638 | 19,936 | -2,345 | 0.02% | 212,078 |
| 2015-05-06 | 2015-05-04 | 10.425 | 22,281 | -4,691 | 0.02% | 232,274 |
| 2015-05-05 | 2015-04-30 | 9.849 | 26,972 | +14,072 | 0.02% | 265,652 |
| 2015-05-04 | 2015-04-29 | 9.785 | 12,900 | -2,345 | 0.01% | 126,229 |
| 2015-04-17 | 2015-04-15 | 9.593 | 15,245 | -7,036 | 0.01% | 146,251 |
| 2015-04-16 | 2015-04-14 | 9.593 | 22,281 | -1,173 | 0.02% | 213,749 |
| 2015-04-15 | 2015-04-13 | 9.593 | 23,454 | -2,345 | 0.02% | 225,002 |
| 2015-04-09 | 2015-04-02 | 9.423 | 25,799 | -69,189 | 0.02% | 243,099 |
| 2015-04-08 | 2015-04-01 | 9.423 | 94,988 | +70,362 | 0.08% | 895,053 |
| 2015-03-31 | 2015-03-27 | 9.252 | 24,626 | -42,217 | 0.02% | 227,846 |
| 2015-03-27 | 2015-03-25 | 8.485 | 66,843 | +46,907 | 0.05% | 567,148 |
| 2015-01-05 | 2014-12-31 | 8.261 | 19,936 | +129 | 0.02% | 164,689 |
| 2014-09-30 | 2014-09-26 | 8.487 | 19,807 | +127 | 0.02% | 168,101 |
| 2014-07-28 | 2014-07-24 | 8.838 | 19,680 | +156 | 0.02% | 173,925 |
| 2014-07-22 | 2014-07-18 | 8.859 | 19,524 | -12,634 | 0.02% | 172,972 |
| 2014-07-21 | 2014-07-17 | 8.947 | 32,158 | +12,634 | 0.03% | 287,702 |
| 2014-07-15 | 2014-07-11 | 9.102 | 19,524 | +520 | 0.02% | 177,705 |
| 2014-01-06 | 2014-01-02 | 7.205 | 19,004 | +128 | 0.02% | 136,924 |
| 2013-10-18 | 2013-10-16 | 7.295 | 18,876 | -4,441 | 0.02% | 137,702 |
| 2013-10-17 | 2013-10-15 | 7.295 | 23,317 | +4,441 | 0.02% | 170,100 |
| 2013-10-10 | 2013-10-08 | 7.273 | 18,876 | -6,662 | 0.02% | 137,277 |
| 2013-10-09 | 2013-10-07 | 7.183 | 25,538 | +6,662 | 0.02% | 183,427 |
| 2013-09-27 | 2013-09-25 | 7.097 | 18,876 | +132 | 0.02% | 133,960 |
| 2013-09-06 | 2013-09-04 | 7.006 | 18,744 | -48,515 | 0.02% | 131,323 |
| 2013-09-05 | 2013-09-03 | 7.097 | 67,259 | +48,515 | 0.06% | 477,325 |
| 2013-07-22 | 2013-07-18 | 6.646 | 18,744 | +199 | 0.02% | 124,575 |
| 2013-06-28 | 2013-06-26 | 6.951 | 18,545 | +568 | 0.02% | 128,898 |
| 2013-01-04 | 2013-01-02 | 6.313 | 17,977 | +136 | 0.02% | 113,482 |
| 2012-12-21 | 2012-12-19 | 6.122 | 17,841 | -2,099 | 0.02% | 109,223 |
| 2012-10-05 | 2012-10-03 | 6.070 | 19,940 | -4,025 | 0.02% | 121,042 |
| 2012-08-03 | 2012-08-01 | 5.954 | 23,965 | +303 | 0.02% | 142,680 |
| 2012-07-06 | 2012-07-04 | 6.079 | 23,662 | +582 | 0.02% | 143,840 |
| 2012-01-10 | 2012-01-06 | 6.027 | 23,080 | +183 | 0.02% | 139,103 |
| 2011-09-23 | 2011-09-21 | 6.602 | 22,897 | +165 | 0.02% | 151,164 |
| 2011-07-15 | 2011-07-13 | 7.361 | 22,732 | +236 | 0.02% | 167,336 |
| 2011-06-21 | 2011-06-17 | 7.484 | 22,496 | +675 | 0.02% | 168,350 |
| 2010-12-30 | 2010-12-28 | 7.559 | 21,821 | +140 | 0.02% | 164,935 |
| 2010-12-20 | 2010-12-16 | 7.665 | 21,681 | -7,541 | 0.02% | 166,177 |
| 2010-10-20 | 2010-10-18 | 6.896 | 29,222 | -3,770 | 0.03% | 201,501 |
| 2010-09-21 | 2010-09-17 | 6.678 | 32,992 | +237 | 0.03% | 220,334 |
| 2010-09-15 | 2010-09-13 | 6.518 | 32,755 | +7,487 | 0.03% | 213,501 |
| 2010-07-09 | 2010-07-07 | 6.359 | 25,268 | +324 | 0.03% | 160,685 |
| 2010-06-11 | 2010-06-09 | 6.741 | 24,944 | +912 | 0.03% | 168,146 |
| 2010-02-03 | 2010-02-01 | 4.578 | 24,032 | +3,560 | 0.03% | 110,024 |
| 2009-12-30 | 2009-12-28 | 4.490 | 20,472 | +238 | 0.02% | 91,920 |
| 2009-12-04 | 2009-12-02 | 4.405 | 20,234 | -10,556 | 0.02% | 89,126 |
| 2009-10-15 | 2009-10-13 | 4.115 | 30,790 | +382 | 0.03% | 126,696 |
| 2009-09-21 | 2009-09-17 | 3.971 | 30,408 | +3,475 | 0.03% | 120,749 |
| 2009-08-21 | 2009-08-19 | 3.973 | 26,933 | +599 | 0.03% | 107,003 |
| 2009-07-23 | 2009-07-21 | 3.737 | 26,334 | -2,549 | 0.03% | 98,423 |
| 2009-07-22 | 2009-07-20 | 3.708 | 28,883 | +2,549 | 0.03% | 107,100 |
| 2009-06-18 | 2009-06-16 | 4.370 | 26,334 | +1,149 | 0.03% | 115,072 |
| 2009-01-07 | 2009-01-05 | 2.786 | 25,185 | -6,499 | 0.03% | 70,158 |
| 2009-01-06 | 2009-01-02 | 2.817 | 31,684 | +6,924 | 0.04% | 89,254 |
| 2008-11-05 | 2008-11-03 | 2.410 | 24,760 | +4,792 | 0.03% | 59,675 |
| 2008-10-09 | 2008-10-06 | 3.645 | 19,968 | +247 | 0.02% | 72,776 |
| 2008-07-11 | 2008-07-09 | 6.054 | 19,721 | +313 | 0.02% | 119,397 |
| 2008-06-19 | 2008-06-17 | 6.397 | 19,408 | +551 | 0.02% | 124,147 |
| 2008-06-02 | 2008-05-29 | 6.463 | 18,857 | +1,508 | 0.02% | 121,872 |
| 2007-12-27 | 2007-12-20 | 6.645 | 17,349 | +217 | 0.02% | 115,292 |
| 2007-10-23 | 2007-10-18 | 6.981 | 17,132 | -10,428 | 0.02% | 119,600 |
| 2007-10-16 | 2007-10-12 | 7.369 | 27,560 | -7,040 | 0.04% | 203,097 |
| 2007-07-19 | 2007-07-17 | 8.458 | 34,600 | +565 | 0.05% | 292,654 |
| 2007-07-16 | 2007-07-12 | 8.493 | 34,035 | -5,793 | 0.05% | 289,050 |
| 2007-06-26 | 2007-06-22 | 7.802 | 39,828 | 0.05% | 310,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy