History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 358,000 +0 0.11% 877,100
2025-10-13 2025-10-09 2.450 358,000 +0 0.11% 877,100
2025-10-10 2025-10-08 2.360 358,000 +0 0.11% 844,880
2025-10-09 2025-10-06 2.400 358,000 +0 0.11% 859,200
2025-10-08 2025-10-03 2.400 358,000 +0 0.11% 859,200
2025-10-06 2025-10-02 2.400 358,000 +0 0.11% 859,200
2025-10-03 2025-09-30 2.450 358,000 +0 0.11% 877,100
2025-10-02 2025-09-29 2.400 358,000 +0 0.11% 859,200
2025-09-30 2025-09-26 2.563 358,000 +0 0.11% 917,435
2025-09-29 2025-09-25 2.552 358,000 +11,548 0.11% 913,735
2025-09-26 2025-09-24 2.532 346,452 +0 0.11% 877,101
2025-09-25 2025-09-23 2.532 346,452 +0 0.11% 877,101
2025-09-24 2025-09-22 2.604 346,452 +0 0.11% 902,161
2025-09-23 2025-09-19 2.635 346,452 +0 0.11% 912,901
2025-09-22 2025-09-18 2.563 346,452 +0 0.11% 887,841
2025-09-19 2025-09-17 2.563 346,452 +0 0.11% 887,841
2025-09-18 2025-09-16 2.583 346,452 +0 0.11% 895,001
2025-09-17 2025-09-15 2.583 346,452 +0 0.11% 895,001
2025-09-16 2025-09-12 2.573 346,452 +0 0.11% 891,421
2025-09-15 2025-09-11 2.583 346,452 +0 0.11% 895,001
2025-09-12 2025-09-10 2.583 346,452 +0 0.11% 895,001
2025-09-11 2025-09-09 2.532 346,452 +0 0.11% 877,101
2025-09-10 2025-09-08 2.583 346,452 +0 0.11% 895,001
2025-09-09 2025-09-05 2.532 346,452 +0 0.11% 877,101
2025-09-08 2025-09-04 2.459 346,452 +0 0.11% 852,041
2025-09-05 2025-09-03 2.480 346,452 +0 0.11% 859,201
2025-09-04 2025-09-02 2.480 346,452 +0 0.11% 859,201
2025-09-03 2025-09-01 2.480 346,452 +0 0.11% 859,201
2025-09-02 2025-08-29 2.470 346,452 +0 0.11% 855,621
2025-09-01 2025-08-28 2.480 346,452 +0 0.11% 859,201
2025-08-29 2025-08-27 2.480 346,452 +0 0.11% 859,201
2025-08-28 2025-08-26 2.480 346,452 +0 0.11% 859,201
2025-08-27 2025-08-25 2.480 346,452 +0 0.11% 859,201
2025-08-26 2025-08-22 2.480 346,452 +0 0.11% 859,201
2025-08-25 2025-08-21 2.521 346,452 +0 0.11% 873,521
2025-08-22 2025-08-20 2.521 346,452 +0 0.11% 873,521
2025-08-21 2025-08-19 2.470 346,452 +0 0.11% 855,621
2025-08-20 2025-08-18 2.501 346,452 +0 0.11% 866,361
2025-08-19 2025-08-15 2.511 346,452 +0 0.11% 869,941
2025-08-18 2025-08-14 2.511 346,452 +0 0.11% 869,941
2025-08-15 2025-08-13 2.532 346,452 +0 0.11% 877,101
2025-08-14 2025-08-12 2.532 346,452 +0 0.11% 877,101
2025-08-13 2025-08-11 2.563 346,452 +0 0.11% 887,841
2025-08-12 2025-08-08 2.583 346,452 +0 0.11% 895,001
2025-08-11 2025-08-07 2.490 346,452 +0 0.11% 862,781
2025-08-08 2025-08-06 2.490 346,452 +0 0.11% 862,781
2025-08-07 2025-08-05 2.573 346,452 +0 0.11% 891,421
2025-08-06 2025-08-04 2.573 346,452 +0 0.11% 891,421
2025-08-05 2025-08-01 2.542 346,452 +0 0.11% 880,681
2025-08-04 2025-07-31 2.542 346,452 +0 0.11% 880,681
2025-08-01 2025-07-30 2.552 346,452 +0 0.11% 884,261
2025-07-31 2025-07-29 2.573 346,452 +0 0.11% 891,421
2025-07-30 2025-07-28 2.552 346,452 +0 0.11% 884,261
2025-07-29 2025-07-25 2.552 346,452 +0 0.11% 884,261
2025-07-28 2025-07-24 2.563 346,452 +0 0.11% 887,841
2025-07-25 2025-07-23 2.532 346,452 +0 0.11% 877,101
2025-07-24 2025-07-22 2.583 346,452 +0 0.11% 895,001
2025-07-23 2025-07-21 2.583 346,452 +0 0.11% 895,001
2025-07-22 2025-07-18 2.521 346,452 +0 0.11% 873,521
2025-07-21 2025-07-17 2.532 346,452 +0 0.11% 877,101
2025-07-18 2025-07-16 2.573 346,452 +0 0.11% 891,421
2025-07-17 2025-07-15 2.573 346,452 +0 0.11% 891,421
2025-07-16 2025-07-14 2.583 346,452 +0 0.11% 895,001
2025-07-15 2025-07-11 2.563 346,452 +0 0.11% 887,841
2025-07-14 2025-07-10 2.583 346,452 +0 0.11% 895,001
2025-07-11 2025-07-09 2.604 346,452 +0 0.11% 902,161
2025-07-10 2025-07-08 2.604 346,452 +0 0.11% 902,161
2025-07-09 2025-07-07 2.630 346,452 +0 0.11% 911,111
2025-07-08 2025-07-04 2.851 346,452 +0 0.11% 987,842
2025-07-07 2025-07-03 2.841 346,452 +13,728 0.11% 984,114
2025-07-04 2025-07-02 2.722 332,724 +0 0.11% 905,739
2025-07-03 2025-06-30 2.711 332,724 +0 0.11% 902,159
2025-07-02 2025-06-27 2.668 332,724 +0 0.11% 887,839
2025-06-30 2025-06-26 2.658 332,724 +0 0.11% 884,259
2025-06-27 2025-06-25 2.658 332,724 +0 0.11% 884,259
2025-06-26 2025-06-24 2.690 332,724 +0 0.11% 894,999
2025-06-25 2025-06-23 2.636 332,724 +0 0.11% 877,099
2025-06-24 2025-06-20 2.658 332,724 +0 0.11% 884,259
2025-06-23 2025-06-19 2.636 332,724 +0 0.11% 877,099
2025-06-20 2025-06-18 2.636 332,724 +0 0.11% 877,099
2025-06-19 2025-06-17 2.679 332,724 +0 0.11% 891,419
2025-06-18 2025-06-16 2.636 332,724 +0 0.11% 877,099
2025-06-17 2025-06-13 2.690 332,724 +0 0.11% 894,999
2025-06-16 2025-06-12 2.690 332,724 +0 0.11% 894,999
2025-06-13 2025-06-11 2.582 332,724 +0 0.11% 859,199
2025-06-12 2025-06-10 2.561 332,724 +0 0.11% 852,039
2025-06-11 2025-06-09 2.625 332,724 +0 0.11% 873,519
2025-06-10 2025-06-06 2.582 332,724 +0 0.11% 859,199
2025-06-09 2025-06-05 2.593 332,724 +0 0.11% 862,779
2025-06-06 2025-06-04 2.604 332,724 +0 0.11% 866,359
2025-06-05 2025-06-03 2.582 332,724 +0 0.11% 859,199
2025-06-04 2025-06-02 2.582 332,724 +0 0.11% 859,199
2025-06-03 2025-05-30 2.582 332,724 +0 0.11% 859,199
2025-06-02 2025-05-29 2.582 332,724 +0 0.11% 859,199
2025-05-30 2025-05-28 2.582 332,724 +0 0.11% 859,199
2025-05-29 2025-05-27 2.582 332,724 +0 0.11% 859,199
2025-05-28 2025-05-26 2.582 332,724 +0 0.11% 859,199
2025-05-27 2025-05-23 2.582 332,724 +0 0.11% 859,199
2025-05-26 2025-05-22 2.604 332,724 +0 0.11% 866,359
2025-05-23 2025-05-21 2.604 332,724 +0 0.11% 866,359
2025-05-22 2025-05-20 2.604 332,724 +0 0.11% 866,359
2025-05-21 2025-05-19 2.582 332,724 +0 0.11% 859,199
2025-05-20 2025-05-16 2.582 332,724 +0 0.11% 859,199
2025-05-19 2025-05-15 2.582 332,724 +0 0.11% 859,199
2025-05-16 2025-05-14 2.561 332,724 +0 0.11% 852,039
2025-05-15 2025-05-13 2.539 332,724 +0 0.11% 844,879
2025-05-14 2025-05-12 2.518 332,724 +0 0.11% 837,719
2025-05-13 2025-05-09 2.485 332,724 +0 0.11% 826,979
2025-05-12 2025-05-08 2.475 332,724 +0 0.11% 823,399
2025-05-09 2025-05-07 2.464 332,724 +0 0.11% 819,819
2025-05-08 2025-05-06 2.464 332,724 +0 0.11% 819,819
2025-05-07 2025-05-02 2.442 332,724 +0 0.11% 812,659
2025-05-06 2025-04-30 2.442 332,724 +0 0.11% 812,659
2025-05-02 2025-04-29 2.421 332,724 +0 0.11% 805,499
2025-04-30 2025-04-28 2.421 332,724 +0 0.11% 805,499
2025-04-29 2025-04-25 2.410 332,724 +0 0.11% 801,919
2025-04-28 2025-04-24 2.410 332,724 +0 0.11% 801,919
2025-04-25 2025-04-23 2.421 332,724 +0 0.11% 805,499
2025-04-24 2025-04-22 2.421 332,724 +0 0.11% 805,499
2025-04-23 2025-04-17 2.453 332,724 +0 0.11% 816,239
2025-04-22 2025-04-16 2.453 332,724 +0 0.11% 816,239
2025-04-17 2025-04-15 2.453 332,724 +0 0.11% 816,239
2025-04-16 2025-04-14 2.453 332,724 +0 0.11% 816,239
2025-04-15 2025-04-11 2.442 332,724 +0 0.11% 812,659
2025-04-14 2025-04-10 2.475 332,724 +0 0.11% 823,399
2025-04-11 2025-04-09 2.464 332,724 +0 0.11% 819,819
2025-04-10 2025-04-08 2.335 332,724 +0 0.11% 776,859
2025-04-09 2025-04-07 2.292 332,724 +0 0.11% 762,539
2025-04-08 2025-04-03 2.399 332,724 +0 0.11% 798,339
2025-04-07 2025-04-02 2.389 332,724 +0 0.11% 794,759
2025-04-03 2025-04-01 2.356 332,724 +0 0.11% 784,019
2025-04-02 2025-03-31 2.389 332,724 +0 0.11% 794,759
2025-04-01 2025-03-28 2.389 332,724 +0 0.11% 794,759
2025-03-31 2025-03-27 2.389 332,724 +0 0.11% 794,759
2025-03-28 2025-03-26 2.389 332,724 +0 0.11% 794,759
2025-03-27 2025-03-25 2.335 332,724 +0 0.11% 776,859
2025-03-26 2025-03-24 2.303 332,724 +0 0.11% 766,119
2025-03-25 2025-03-21 2.313 332,724 +0 0.11% 769,699
2025-03-24 2025-03-20 2.324 332,724 +0 0.11% 773,279
2025-03-21 2025-03-19 2.324 332,724 +0 0.11% 773,279
2025-03-20 2025-03-18 2.378 332,724 +0 0.11% 791,179
2025-03-19 2025-03-17 2.346 332,724 +0 0.11% 780,439
2025-03-18 2025-03-14 2.356 332,724 +0 0.11% 784,019
2025-03-17 2025-03-13 2.346 332,724 +0 0.11% 780,439
2025-03-14 2025-03-12 2.378 332,724 +0 0.11% 791,179
2025-03-13 2025-03-11 2.346 332,724 +0 0.11% 780,439
2025-03-12 2025-03-10 2.313 332,724 +0 0.11% 769,699
2025-03-11 2025-03-07 2.324 332,724 +0 0.11% 773,279
2025-03-10 2025-03-06 2.410 332,724 +0 0.11% 801,919
2025-03-07 2025-03-05 2.658 332,724 +0 0.11% 884,259
2025-03-06 2025-03-04 2.647 332,724 +0 0.11% 880,679
2025-03-05 2025-03-03 2.658 332,724 +0 0.11% 884,259
2025-03-04 2025-02-28 2.701 332,724 +0 0.11% 898,579
2025-03-03 2025-02-27 2.701 332,724 +0 0.11% 898,579
2025-02-28 2025-02-26 2.722 332,724 +0 0.11% 905,739
2025-02-27 2025-02-25 2.647 332,724 +0 0.11% 880,679
2025-02-26 2025-02-24 2.690 332,724 +0 0.11% 894,999
2025-02-25 2025-02-21 2.690 332,724 +0 0.11% 894,999
2025-02-24 2025-02-20 2.668 332,724 +0 0.11% 887,839
2025-02-21 2025-02-19 2.668 332,724 +0 0.11% 887,839
2025-02-20 2025-02-18 2.636 332,724 +0 0.11% 877,099
2025-02-19 2025-02-17 2.636 332,724 +0 0.11% 877,099
2025-02-18 2025-02-14 2.668 332,724 +0 0.11% 887,839
2025-02-17 2025-02-13 2.690 332,724 +0 0.11% 894,999
2025-02-14 2025-02-12 2.690 332,724 +0 0.11% 894,999
2025-02-13 2025-02-11 2.679 332,724 +0 0.11% 891,419
2025-02-12 2025-02-10 2.701 332,724 +0 0.11% 898,579
2025-02-11 2025-02-07 2.711 332,724 +0 0.11% 902,159
2025-02-10 2025-02-06 2.711 332,724 +0 0.11% 902,159
2025-02-07 2025-02-05 2.711 332,724 +0 0.11% 902,159
2025-02-06 2025-02-04 2.711 332,724 +0 0.11% 902,159
2025-02-05 2025-02-03 2.679 332,724 +0 0.11% 891,419
2025-02-04 2025-01-28 2.679 332,724 +0 0.11% 891,419
2025-02-03 2025-01-24 2.690 332,724 +0 0.11% 894,999
2025-01-27 2025-01-23 2.690 332,724 +0 0.11% 894,999
2025-01-24 2025-01-22 2.679 332,724 +0 0.11% 891,419
2025-01-23 2025-01-21 2.636 332,724 +0 0.11% 877,099
2025-01-22 2025-01-20 2.636 332,724 +0 0.11% 877,099
2025-01-21 2025-01-17 2.636 332,724 +0 0.11% 877,099
2025-01-20 2025-01-16 2.647 332,724 +0 0.11% 880,679
2025-01-17 2025-01-15 2.668 332,724 +0 0.11% 887,839
2025-01-16 2025-01-14 2.593 332,724 +0 0.11% 862,779
2025-01-15 2025-01-13 2.582 332,724 +0 0.11% 859,199
2025-01-14 2025-01-10 2.615 332,724 +0 0.11% 869,939
2025-01-13 2025-01-09 2.615 332,724 +0 0.11% 869,939
2025-01-10 2025-01-08 2.647 332,724 +0 0.11% 880,679
2025-01-09 2025-01-07 2.647 332,724 +0 0.11% 880,679
2025-01-08 2025-01-06 2.668 332,724 +0 0.11% 887,839
2025-01-07 2025-01-03 2.668 332,724 +0 0.11% 887,839
2025-01-06 2025-01-02 2.668 332,724 +0 0.11% 887,839
2025-01-03 2024-12-31 2.668 332,724 +0 0.11% 887,839
2025-01-02 2024-12-27 2.604 332,724 +0 0.11% 866,359
2024-12-30 2024-12-24 2.658 332,724 +0 0.11% 884,259
2024-12-27 2024-12-20 2.625 332,724 +0 0.11% 873,519
2024-12-23 2024-12-19 2.625 332,724 +0 0.11% 873,519
2024-12-20 2024-12-18 2.625 332,724 +0 0.11% 873,519
2024-12-19 2024-12-17 2.615 332,724 +0 0.11% 869,939
2024-12-18 2024-12-16 2.615 332,724 +0 0.11% 869,939
2024-12-17 2024-12-13 2.647 332,724 +0 0.11% 880,679
2024-12-16 2024-12-12 2.647 332,724 +0 0.11% 880,679
2024-12-13 2024-12-11 2.647 332,724 +0 0.11% 880,679
2024-12-12 2024-12-10 2.636 332,724 +0 0.11% 877,099
2024-12-11 2024-12-09 2.615 332,724 +0 0.11% 869,939
2024-12-10 2024-12-06 2.647 332,724 +0 0.11% 880,679
2024-12-09 2024-12-05 2.647 332,724 +0 0.11% 880,679
2024-12-06 2024-12-04 2.636 332,724 +0 0.11% 877,099
2024-12-05 2024-12-03 2.636 332,724 +0 0.11% 877,099
2024-12-04 2024-12-02 2.636 332,724 +0 0.11% 877,099
2024-12-03 2024-11-29 2.636 332,724 +0 0.11% 877,099
2024-12-02 2024-11-28 2.636 332,724 +0 0.11% 877,099
2024-11-29 2024-11-27 2.636 332,724 +0 0.11% 877,099
2024-11-28 2024-11-26 2.625 332,724 +0 0.11% 873,519
2024-11-27 2024-11-25 2.582 332,724 +0 0.11% 859,199
2024-11-26 2024-11-22 2.647 332,724 +0 0.11% 880,679
2024-11-25 2024-11-21 2.625 332,724 +0 0.11% 873,519
2024-11-22 2024-11-20 2.625 332,724 +0 0.11% 873,519
2024-11-21 2024-11-19 2.625 332,724 +0 0.11% 873,519
2024-11-20 2024-11-18 2.625 332,724 +0 0.11% 873,519
2024-11-19 2024-11-15 2.529 332,724 +0 0.11% 841,299
2024-11-18 2024-11-14 2.518 332,724 +0 0.11% 837,719
2024-11-15 2024-11-13 2.572 332,724 +0 0.11% 855,619
2024-11-14 2024-11-12 2.572 332,724 +0 0.11% 855,619
2024-11-13 2024-11-11 2.572 332,724 +0 0.11% 855,619
2024-11-12 2024-11-08 2.690 332,724 +0 0.11% 894,999
2024-11-11 2024-11-07 2.690 332,724 +0 0.11% 894,999
2024-11-08 2024-11-06 2.690 332,724 +0 0.11% 894,999
2024-11-07 2024-11-05 2.679 332,724 +0 0.11% 891,419
2024-11-06 2024-11-04 2.711 332,724 +0 0.11% 902,159
2024-11-05 2024-11-01 2.701 332,724 +0 0.11% 898,579
2024-11-04 2024-10-31 2.701 332,724 +0 0.11% 898,579
2024-11-01 2024-10-30 2.701 332,724 +0 0.11% 898,579
2024-10-31 2024-10-29 2.615 332,724 +0 0.11% 869,939
2024-10-30 2024-10-28 2.529 332,724 +0 0.11% 841,299
2024-10-29 2024-10-25 2.647 332,724 +0 0.11% 880,679
2024-10-28 2024-10-24 2.647 332,724 +0 0.11% 880,679
2024-10-25 2024-10-23 2.625 332,724 +0 0.11% 873,519
2024-10-24 2024-10-22 2.625 332,724 +0 0.11% 873,519
2024-10-23 2024-10-21 2.625 332,724 +0 0.11% 873,519
2024-10-22 2024-10-18 2.582 332,724 +0 0.11% 859,199
2024-10-21 2024-10-17 2.507 332,724 +0 0.11% 834,139
2024-10-18 2024-10-16 2.582 332,724 +0 0.11% 859,199
2024-10-17 2024-10-15 2.582 332,724 +0 0.11% 859,199
2024-10-16 2024-10-14 2.636 332,724 +0 0.11% 877,099
2024-10-15 2024-10-10 2.636 332,724 +0 0.11% 877,099
2024-10-14 2024-10-09 2.636 332,724 +0 0.11% 877,099
2024-10-10 2024-10-08 2.636 332,724 +0 0.11% 877,099
2024-10-09 2024-10-07 2.668 332,724 +0 0.11% 887,839
2024-10-08 2024-10-04 2.582 332,724 +0 0.11% 859,199
2024-10-07 2024-10-03 2.604 332,724 +0 0.11% 866,359
2024-10-04 2024-10-02 2.604 332,724 +0 0.11% 866,359
2024-10-03 2024-09-30 2.615 332,724 +0 0.11% 869,939
2024-10-02 2024-09-27 2.615 332,724 +0 0.11% 869,939
2024-09-30 2024-09-26 2.882 332,724 +0 0.11% 958,949
2024-09-27 2024-09-25 2.882 332,724 +12,251 0.11% 958,949
2024-09-26 2024-09-24 2.882 320,473 +0 0.11% 923,641
2024-09-25 2024-09-23 2.904 320,473 +0 0.11% 930,801
2024-09-24 2024-09-20 2.882 320,473 +0 0.11% 923,641
2024-09-23 2024-09-19 2.904 320,473 +0 0.11% 930,801
2024-09-20 2024-09-17 2.893 320,473 +0 0.11% 927,221
2024-09-19 2024-09-16 2.860 320,473 +0 0.11% 916,481
2024-09-17 2024-09-13 2.860 320,473 +0 0.11% 916,481
2024-09-16 2024-09-12 2.860 320,473 +0 0.11% 916,481
2024-09-13 2024-09-11 2.849 320,473 +0 0.11% 912,901
2024-09-12 2024-09-10 2.782 320,473 +0 0.11% 891,421
2024-09-11 2024-09-09 2.681 320,473 +0 0.11% 859,201
2024-09-10 2024-09-05 2.715 320,473 +0 0.11% 869,941
2024-09-09 2024-09-04 2.715 320,473 +0 0.11% 869,941
2024-09-05 2024-09-03 2.703 320,473 +0 0.11% 866,361
2024-09-04 2024-09-02 2.726 320,473 +0 0.11% 873,521
2024-09-03 2024-08-30 2.703 320,473 +0 0.11% 866,361
2024-09-02 2024-08-29 2.703 320,473 +0 0.11% 866,361
2024-08-30 2024-08-28 2.703 320,473 +0 0.11% 866,361
2024-08-29 2024-08-27 2.625 320,473 +0 0.11% 841,301
2024-08-28 2024-08-26 2.603 320,473 +0 0.11% 834,140
2024-08-27 2024-08-23 2.603 320,473 +0 0.11% 834,140
2024-08-26 2024-08-22 2.603 320,473 +0 0.11% 834,140
2024-08-23 2024-08-21 2.648 320,473 +0 0.11% 848,461
2024-08-22 2024-08-20 2.659 320,473 +0 0.11% 852,041
2024-08-21 2024-08-19 2.659 320,473 +0 0.11% 852,041
2024-08-20 2024-08-16 2.659 320,473 +0 0.11% 852,041
2024-08-19 2024-08-15 2.659 320,473 +0 0.11% 852,041
2024-08-16 2024-08-14 2.614 320,473 +0 0.11% 837,720
2024-08-15 2024-08-13 2.614 320,473 +0 0.11% 837,720
2024-08-14 2024-08-12 2.592 320,473 +0 0.11% 830,560
2024-08-13 2024-08-09 2.592 320,473 +0 0.11% 830,560
2024-08-12 2024-08-08 2.547 320,473 +0 0.11% 816,240
2024-08-09 2024-08-07 2.580 320,473 +0 0.11% 826,980
2024-08-08 2024-08-06 2.558 320,473 +0 0.11% 819,820
2024-08-07 2024-08-05 2.558 320,473 +0 0.11% 819,820
2024-08-06 2024-08-02 2.603 320,473 +0 0.11% 834,140
2024-08-05 2024-08-01 2.648 320,473 +0 0.11% 848,461
2024-08-02 2024-07-31 2.648 320,473 +0 0.11% 848,461
2024-08-01 2024-07-30 2.648 320,473 +0 0.11% 848,461
2024-07-31 2024-07-29 2.648 320,473 +0 0.11% 848,461
2024-07-30 2024-07-26 2.625 320,473 +0 0.11% 841,301
2024-07-29 2024-07-25 2.625 320,473 +0 0.11% 841,301
2024-07-26 2024-07-24 2.625 320,473 +0 0.11% 841,301
2024-07-25 2024-07-23 2.603 320,473 +0 0.11% 834,140
2024-07-24 2024-07-22 2.525 320,473 +0 0.11% 809,080
2024-07-23 2024-07-19 2.648 320,473 +0 0.11% 848,461
2024-07-22 2024-07-18 2.648 320,473 +0 0.11% 848,461
2024-07-19 2024-07-17 2.681 320,473 +0 0.11% 859,201
2024-07-18 2024-07-16 2.681 320,473 +0 0.11% 859,201
2024-07-17 2024-07-15 2.703 320,473 +0 0.11% 866,361
2024-07-16 2024-07-12 2.692 320,473 +0 0.11% 862,781
2024-07-15 2024-07-11 2.703 320,473 +0 0.11% 866,361
2024-07-12 2024-07-10 2.703 320,473 +0 0.11% 866,361
2024-07-11 2024-07-09 2.715 320,473 +0 0.11% 869,941
2024-07-10 2024-07-08 2.670 320,473 +0 0.11% 855,621
2024-07-09 2024-07-05 2.900 320,473 +0 0.11% 929,414
2024-07-08 2024-07-04 2.877 320,473 +15,570 0.11% 921,889
2024-07-05 2024-07-03 2.877 304,903 +0 0.11% 877,099
2024-07-04 2024-07-02 2.888 304,903 +0 0.11% 880,679
2024-07-03 2024-06-28 2.877 304,903 +0 0.11% 877,099
2024-07-02 2024-06-27 2.841 304,903 +0 0.11% 866,359
2024-06-28 2024-06-26 2.888 304,903 +0 0.11% 880,679
2024-06-27 2024-06-25 2.888 304,903 +0 0.11% 880,679
2024-06-26 2024-06-24 2.830 304,903 +0 0.11% 862,779
2024-06-25 2024-06-21 2.935 304,903 +0 0.11% 894,999
2024-06-24 2024-06-20 2.935 304,903 +0 0.11% 894,999
2024-06-21 2024-06-19 2.935 304,903 +0 0.11% 894,999
2024-06-20 2024-06-18 2.912 304,903 +0 0.11% 887,839
2024-06-19 2024-06-17 2.935 304,903 +0 0.11% 894,999
2024-06-18 2024-06-14 2.935 304,903 +0 0.11% 894,999
2024-06-17 2024-06-13 2.924 304,903 +0 0.11% 891,419
2024-06-14 2024-06-12 2.877 304,903 +0 0.11% 877,099
2024-06-13 2024-06-11 2.877 304,903 +0 0.11% 877,099
2024-06-12 2024-06-07 2.877 304,903 +0 0.11% 877,099
2024-06-11 2024-06-06 2.888 304,903 +0 0.11% 880,679
2024-06-07 2024-06-05 2.888 304,903 +0 0.11% 880,679
2024-06-06 2024-06-04 2.935 304,903 +0 0.11% 894,999
2024-06-05 2024-06-03 2.888 304,903 +0 0.11% 880,679
2024-06-04 2024-05-31 2.971 304,903 +0 0.11% 905,739
2024-06-03 2024-05-30 2.935 304,903 +0 0.11% 894,999
2024-05-31 2024-05-29 2.935 304,903 +0 0.11% 894,999
2024-05-30 2024-05-28 2.935 304,903 +0 0.11% 894,999
2024-05-29 2024-05-27 3.018 304,903 +0 0.11% 920,059
2024-05-28 2024-05-24 2.959 304,903 +0 0.11% 902,159
2024-05-27 2024-05-23 3.111 304,903 +0 0.11% 948,699
2024-05-24 2024-05-22 3.123 304,903 +0 0.11% 952,279
2024-05-23 2024-05-21 3.018 304,903 +0 0.11% 920,059
2024-05-22 2024-05-20 2.853 304,903 +0 0.11% 869,939
2024-05-21 2024-05-17 2.806 304,903 +0 0.11% 855,619
2024-05-20 2024-05-16 2.818 304,903 +0 0.11% 859,199
2024-05-17 2024-05-14 2.759 304,903 +0 0.11% 841,299
2024-05-16 2024-05-13 2.642 304,903 +0 0.11% 805,499
2024-05-14 2024-05-10 2.618 304,903 +0 0.11% 798,339
2024-05-13 2024-05-09 2.642 304,903 +0 0.11% 805,499
2024-05-10 2024-05-08 2.630 304,903 +0 0.11% 801,919
2024-05-09 2024-05-07 2.524 304,903 +0 0.11% 769,699
2024-05-08 2024-05-06 2.524 304,903 +0 0.11% 769,699
2024-05-07 2024-05-03 2.489 304,903 +0 0.11% 758,959
2024-05-06 2024-05-02 2.454 304,903 +0 0.11% 748,219
2024-05-03 2024-04-30 2.454 304,903 +0 0.11% 748,219
2024-05-02 2024-04-29 2.489 304,903 +0 0.11% 758,959
2024-04-30 2024-04-26 2.489 304,903 +0 0.11% 758,959
2024-04-29 2024-04-25 2.430 304,903 +0 0.11% 741,059
2024-04-26 2024-04-24 2.360 304,903 +0 0.11% 719,579
2024-04-25 2024-04-23 2.395 304,903 +0 0.11% 730,319
2024-04-24 2024-04-22 2.384 304,903 +0 0.11% 726,739
2024-04-23 2024-04-19 2.407 304,903 +0 0.11% 733,899
2024-04-22 2024-04-18 2.407 304,903 +0 0.11% 733,899
2024-04-19 2024-04-17 2.407 304,903 +0 0.11% 733,899
2024-04-18 2024-04-16 2.430 304,903 +0 0.11% 741,059
2024-04-17 2024-04-15 2.407 304,903 +0 0.11% 733,899
2024-04-16 2024-04-12 2.419 304,903 +0 0.11% 737,479
2024-04-15 2024-04-11 2.454 304,903 +0 0.11% 748,219
2024-04-12 2024-04-10 2.454 304,903 +0 0.11% 748,219
2024-04-11 2024-04-09 2.477 304,903 +0 0.11% 755,379
2024-04-10 2024-04-08 2.477 304,903 +0 0.11% 755,379
2024-04-09 2024-04-05 2.430 304,903 +0 0.11% 741,059
2024-04-08 2024-04-03 2.419 304,903 +0 0.11% 737,479
2024-04-05 2024-04-02 2.442 304,903 +0 0.11% 744,639
2024-04-03 2024-03-28 2.454 304,903 +0 0.11% 748,219
2024-04-02 2024-03-27 2.407 304,903 +0 0.11% 733,899
2024-03-28 2024-03-26 2.548 304,903 +0 0.11% 776,859
2024-03-27 2024-03-25 2.548 304,903 +0 0.11% 776,859
2024-03-26 2024-03-22 2.560 304,903 +0 0.11% 780,439
2024-03-25 2024-03-21 2.477 304,903 +0 0.11% 755,379
2024-03-22 2024-03-20 2.419 304,903 +0 0.11% 737,479
2024-03-21 2024-03-19 2.419 304,903 +0 0.11% 737,479
2024-03-20 2024-03-18 2.384 304,903 +0 0.11% 726,739
2024-03-19 2024-03-15 2.348 304,903 +0 0.11% 715,999
2024-03-18 2024-03-14 2.384 304,903 +0 0.11% 726,739
2024-03-15 2024-03-13 2.384 304,903 +0 0.11% 726,739
2024-03-14 2024-03-12 2.372 304,903 +0 0.11% 723,159
2024-03-13 2024-03-11 2.384 304,903 +0 0.11% 726,739
2024-03-12 2024-03-08 2.348 304,903 +0 0.11% 715,999
2024-03-11 2024-03-07 2.090 304,903 +0 0.11% 637,239
2024-03-08 2024-03-06 2.078 304,903 +0 0.11% 633,659
2024-03-07 2024-03-05 2.090 304,903 +0 0.11% 637,239
2024-03-06 2024-03-04 2.113 304,903 +0 0.11% 644,399
2024-03-05 2024-03-01 2.113 304,903 +0 0.11% 644,399
2024-03-04 2024-02-29 2.149 304,903 +0 0.11% 655,139
2024-03-01 2024-02-28 2.149 304,903 +0 0.11% 655,139
2024-02-29 2024-02-27 2.149 304,903 +0 0.11% 655,139
2024-02-28 2024-02-26 2.113 304,903 +0 0.11% 644,399
2024-02-27 2024-02-23 2.113 304,903 +0 0.11% 644,399
2024-02-26 2024-02-22 2.149 304,903 +0 0.11% 655,139
2024-02-23 2024-02-21 2.149 304,903 +0 0.11% 655,139
2024-02-22 2024-02-20 2.149 304,903 +0 0.11% 655,139
2024-02-21 2024-02-19 2.149 304,903 +0 0.11% 655,139
2024-02-20 2024-02-16 2.149 304,903 +0 0.11% 655,139
2024-02-19 2024-02-15 2.137 304,903 +0 0.11% 651,559
2024-02-16 2024-02-14 2.137 304,903 +0 0.11% 651,559
2024-02-15 2024-02-09 2.113 304,903 +0 0.11% 644,399
2024-02-14 2024-02-07 2.090 304,903 +0 0.11% 637,239
2024-02-08 2024-02-06 2.090 304,903 +0 0.11% 637,239
2024-02-07 2024-02-05 2.090 304,903 +0 0.11% 637,239
2024-02-06 2024-02-02 2.090 304,903 +0 0.11% 637,239
2024-02-05 2024-02-01 2.090 304,903 +0 0.11% 637,239
2024-02-02 2024-01-31 2.090 304,903 +0 0.11% 637,239
2024-02-01 2024-01-30 2.090 304,903 +0 0.11% 637,239
2024-01-31 2024-01-29 2.055 304,903 +0 0.11% 626,499
2024-01-30 2024-01-26 2.055 304,903 +0 0.11% 626,499
2024-01-29 2024-01-25 2.043 304,903 +0 0.11% 622,919
2024-01-26 2024-01-24 2.020 304,903 +0 0.11% 615,759
2024-01-25 2024-01-23 2.043 304,903 +0 0.11% 622,919
2024-01-24 2024-01-22 2.031 304,903 +0 0.11% 619,339
2024-01-23 2024-01-19 2.031 304,903 +0 0.11% 619,339
2024-01-22 2024-01-18 2.031 304,903 +0 0.11% 619,339
2024-01-19 2024-01-17 2.031 304,903 +0 0.11% 619,339
2024-01-18 2024-01-16 2.055 304,903 +0 0.11% 626,499
2024-01-17 2024-01-15 2.031 304,903 +0 0.11% 619,339
2024-01-16 2024-01-12 2.090 304,903 +0 0.11% 637,239
2024-01-15 2024-01-11 2.113 304,903 +0 0.11% 644,399
2024-01-12 2024-01-10 2.090 304,903 +0 0.11% 637,239
2024-01-11 2024-01-09 2.078 304,903 +0 0.11% 633,659
2024-01-10 2024-01-08 2.090 304,903 +0 0.11% 637,239
2024-01-09 2024-01-05 2.113 304,903 +0 0.11% 644,399
2024-01-08 2024-01-04 2.113 304,903 +0 0.11% 644,399
2024-01-05 2024-01-03 2.113 304,903 +0 0.11% 644,399
2024-01-04 2024-01-02 2.113 304,903 +0 0.11% 644,399
2024-01-03 2023-12-29 2.078 304,903 +0 0.11% 633,659
2024-01-02 2023-12-28 2.078 304,903 +0 0.11% 633,659
2023-12-29 2023-12-27 2.008 304,903 +0 0.11% 612,179
2023-12-28 2023-12-22 1.984 304,903 +0 0.11% 605,019
2023-12-27 2023-12-21 1.984 304,903 +0 0.11% 605,019
2023-12-22 2023-12-20 1.984 304,903 +0 0.11% 605,019
2023-12-21 2023-12-19 1.984 304,903 +0 0.11% 605,019
2023-12-20 2023-12-18 1.984 304,903 +0 0.11% 605,019
2023-12-19 2023-12-15 1.984 304,903 +0 0.11% 605,019
2023-12-18 2023-12-14 1.973 304,903 +0 0.11% 601,439
2023-12-15 2023-12-13 1.984 304,903 +0 0.11% 605,019
2023-12-14 2023-12-12 1.890 304,903 +0 0.11% 576,379
2023-12-13 2023-12-11 1.949 304,903 +0 0.11% 594,279
2023-12-12 2023-12-08 1.949 304,903 +0 0.11% 594,279
2023-12-11 2023-12-07 1.996 304,903 +0 0.11% 608,599
2023-12-08 2023-12-06 2.078 304,903 +0 0.11% 633,659
2023-12-07 2023-12-05 2.102 304,903 +0 0.11% 640,819
2023-12-06 2023-12-04 2.102 304,903 +0 0.11% 640,819
2023-12-05 2023-12-01 2.113 304,903 +0 0.11% 644,399
2023-12-04 2023-11-30 2.113 304,903 +0 0.11% 644,399
2023-12-01 2023-11-29 2.113 304,903 +0 0.11% 644,399
2023-11-30 2023-11-28 2.113 304,903 +0 0.11% 644,399
2023-11-29 2023-11-27 2.113 304,903 +0 0.11% 644,399
2023-11-28 2023-11-24 2.078 304,903 +0 0.11% 633,659
2023-11-27 2023-11-23 2.231 304,903 +0 0.11% 680,199
2023-11-24 2023-11-22 2.313 304,903 +0 0.11% 705,259
2023-11-23 2023-11-21 2.254 304,903 +0 0.11% 687,359
2023-11-22 2023-11-20 2.102 304,903 +0 0.11% 640,819
2023-11-21 2023-11-17 2.090 304,903 +0 0.11% 637,239
2023-11-20 2023-11-16 2.090 304,903 +0 0.11% 637,239
2023-11-17 2023-11-15 2.055 304,903 +0 0.11% 626,499
2023-11-16 2023-11-14 1.973 304,903 +0 0.11% 601,439
2023-11-15 2023-11-13 1.973 304,903 +0 0.11% 601,439
2023-11-14 2023-11-10 1.996 304,903 +0 0.11% 608,599
2023-11-13 2023-11-09 1.973 304,903 +0 0.11% 601,439
2023-11-10 2023-11-08 1.961 304,903 +0 0.11% 597,859
2023-11-09 2023-11-07 1.973 304,903 +0 0.11% 601,439
2023-11-08 2023-11-06 1.984 304,903 +0 0.11% 605,019
2023-11-07 2023-11-03 1.890 304,903 +0 0.11% 576,379
2023-11-06 2023-11-02 1.879 304,903 +0 0.11% 572,799
2023-11-03 2023-11-01 1.879 304,903 +0 0.11% 572,799
2023-11-02 2023-10-31 1.949 304,903 +0 0.11% 594,279
2023-11-01 2023-10-30 1.902 304,903 +0 0.11% 579,959
2023-10-31 2023-10-27 1.914 304,903 +0 0.11% 583,539
2023-10-30 2023-10-26 1.902 304,903 +0 0.11% 579,959
2023-10-27 2023-10-25 1.902 304,903 +0 0.11% 579,959
2023-10-26 2023-10-24 1.902 304,903 +0 0.11% 579,959
2023-10-25 2023-10-20 1.890 304,903 +0 0.11% 576,379
2023-10-24 2023-10-19 1.890 304,903 +0 0.11% 576,379
2023-10-20 2023-10-18 1.879 304,903 +0 0.11% 572,799
2023-10-19 2023-10-17 1.890 304,903 +0 0.11% 576,379
2023-10-18 2023-10-16 1.914 304,903 +0 0.11% 583,539
2023-10-17 2023-10-13 1.914 304,903 +0 0.11% 583,539
2023-10-16 2023-10-12 1.914 304,903 +0 0.11% 583,539
2023-10-13 2023-10-11 1.879 304,903 +0 0.11% 572,799
2023-10-12 2023-10-10 1.914 304,903 +0 0.11% 583,539
2023-10-11 2023-10-09 1.879 304,903 +0 0.11% 572,799
2023-10-10 2023-10-06 1.879 304,903 +0 0.11% 572,799
2023-10-09 2023-10-05 1.949 304,903 +0 0.11% 594,279
2023-10-06 2023-10-04 1.973 304,903 +0 0.11% 601,439
2023-10-05 2023-10-03 1.996 304,903 +0 0.11% 608,599
2023-10-04 2023-09-29 1.996 304,903 +0 0.11% 608,599
2023-10-03 2023-09-28 2.195 304,903 +0 0.11% 669,195
2023-09-29 2023-09-27 2.195 304,903 +14,560 0.11% 669,195
2023-09-28 2023-09-26 2.195 290,343 +0 0.11% 637,239
2023-09-27 2023-09-25 2.182 290,343 +0 0.11% 633,659
2023-09-26 2023-09-22 2.182 290,343 +0 0.11% 633,659
2023-09-25 2023-09-21 2.158 290,343 +0 0.11% 626,499
2023-09-22 2023-09-20 2.158 290,343 +0 0.11% 626,499
2023-09-21 2023-09-19 2.145 290,343 +0 0.11% 622,919
2023-09-20 2023-09-18 2.158 290,343 +0 0.11% 626,499
2023-09-19 2023-09-15 2.195 290,343 +0 0.11% 637,239
2023-09-18 2023-09-14 2.207 290,343 +0 0.11% 640,819
2023-09-15 2023-09-13 2.195 290,343 +0 0.11% 637,239
2023-09-14 2023-09-12 2.207 290,343 +0 0.11% 640,819
2023-09-13 2023-09-11 2.207 290,343 +0 0.11% 640,819
2023-09-12 2023-09-07 2.219 290,343 +0 0.11% 644,399
2023-09-11 2023-09-06 2.195 290,343 +0 0.11% 637,239
2023-09-07 2023-09-05 2.219 290,343 +0 0.11% 644,399
2023-09-06 2023-09-04 2.219 290,343 +0 0.11% 644,399
2023-09-05 2023-08-31 2.219 290,343 +0 0.11% 644,399
2023-09-04 2023-08-30 2.034 290,343 +0 0.11% 590,699
2023-08-31 2023-08-29 2.034 290,343 +0 0.11% 590,699
2023-08-30 2023-08-28 1.985 290,343 +0 0.11% 576,379
2023-08-29 2023-08-25 1.985 290,343 +0 0.11% 576,379
2023-08-28 2023-08-24 1.985 290,343 +0 0.11% 576,379
2023-08-25 2023-08-23 1.985 290,343 +0 0.11% 576,379
2023-08-24 2023-08-22 1.985 290,343 +0 0.11% 576,379
2023-08-23 2023-08-21 1.985 290,343 +0 0.11% 576,379
2023-08-22 2023-08-18 1.985 290,343 +0 0.11% 576,379
2023-08-21 2023-08-17 1.985 290,343 +0 0.11% 576,379
2023-08-18 2023-08-16 1.973 290,343 +0 0.11% 572,799
2023-08-17 2023-08-15 1.973 290,343 +0 0.11% 572,799
2023-08-16 2023-08-14 1.973 290,343 +0 0.11% 572,799
2023-08-15 2023-08-11 1.973 290,343 +0 0.11% 572,799
2023-08-14 2023-08-10 1.973 290,343 +0 0.11% 572,799
2023-08-11 2023-08-09 1.973 290,343 +0 0.11% 572,799
2023-08-10 2023-08-08 1.973 290,343 +0 0.11% 572,799
2023-08-09 2023-08-07 1.973 290,343 +0 0.11% 572,799
2023-08-08 2023-08-04 1.911 290,343 +0 0.11% 554,899
2023-08-07 2023-08-03 1.911 290,343 +0 0.11% 554,899
2023-08-04 2023-08-02 1.911 290,343 +0 0.11% 554,899
2023-08-03 2023-08-01 1.973 290,343 +0 0.11% 572,799
2023-08-02 2023-07-31 1.973 290,343 +0 0.11% 572,799
2023-08-01 2023-07-28 1.973 290,343 +0 0.11% 572,799
2023-07-31 2023-07-27 1.973 290,343 +0 0.11% 572,799
2023-07-28 2023-07-26 1.973 290,343 +0 0.11% 572,799
2023-07-27 2023-07-25 1.973 290,343 +0 0.11% 572,799
2023-07-26 2023-07-24 1.997 290,343 +0 0.11% 579,959
2023-07-25 2023-07-21 1.985 290,343 +0 0.11% 576,379
2023-07-24 2023-07-20 1.973 290,343 +0 0.11% 572,799
2023-07-21 2023-07-19 1.973 290,343 +0 0.11% 572,799
2023-07-20 2023-07-18 1.936 290,343 +0 0.11% 562,059
2023-07-19 2023-07-14 1.936 290,343 +0 0.11% 562,059
2023-07-18 2023-07-13 1.985 290,343 +0 0.11% 576,379
2023-07-14 2023-07-12 1.985 290,343 +0 0.11% 576,379
2023-07-13 2023-07-11 1.985 290,343 +0 0.11% 576,379
2023-07-12 2023-07-10 1.973 290,343 +0 0.11% 572,799
2023-07-11 2023-07-07 2.060 290,343 +0 0.11% 598,224
2023-07-10 2023-07-06 2.022 290,343 +12,339 0.11% 587,007
2023-07-07 2023-07-05 2.009 278,004 +0 0.11% 558,481
2023-07-06 2023-07-04 2.009 278,004 +0 0.11% 558,481
2023-07-05 2023-07-03 1.983 278,004 +0 0.11% 551,321
2023-07-04 2023-06-30 1.983 278,004 +0 0.11% 551,321
2023-07-03 2023-06-29 1.970 278,004 +0 0.11% 547,741
2023-06-30 2023-06-28 1.970 278,004 +0 0.11% 547,741
2023-06-29 2023-06-27 1.970 278,004 +0 0.11% 547,741
2023-06-28 2023-06-26 1.970 278,004 +0 0.11% 547,741
2023-06-27 2023-06-23 1.983 278,004 +0 0.11% 551,321
2023-06-26 2023-06-21 1.983 278,004 +0 0.11% 551,321
2023-06-23 2023-06-20 1.983 278,004 +0 0.11% 551,321
2023-06-21 2023-06-19 1.983 278,004 +0 0.11% 551,321
2023-06-20 2023-06-16 1.996 278,004 +0 0.11% 554,901
2023-06-19 2023-06-15 1.996 278,004 +0 0.11% 554,901
2023-06-16 2023-06-14 1.996 278,004 +0 0.11% 554,901
2023-06-15 2023-06-13 1.841 278,004 +0 0.11% 511,941
2023-06-14 2023-06-12 1.932 278,004 +0 0.11% 537,001
2023-06-13 2023-06-09 1.880 278,004 +0 0.11% 522,681
2023-06-12 2023-06-08 1.867 278,004 +0 0.11% 519,101
2023-06-09 2023-06-07 1.854 278,004 +0 0.11% 515,521
2023-06-08 2023-06-06 1.854 278,004 +0 0.11% 515,521
2023-06-07 2023-06-05 1.764 278,004 +0 0.11% 490,461
2023-06-06 2023-06-02 1.854 278,004 +0 0.11% 515,521
2023-06-05 2023-06-01 1.790 278,004 +0 0.11% 497,621
2023-06-02 2023-05-31 1.661 278,004 +0 0.11% 461,820
2023-06-01 2023-05-30 1.790 278,004 +0 0.11% 497,621
2023-05-31 2023-05-29 1.790 278,004 +0 0.11% 497,621
2023-05-30 2023-05-25 1.610 278,004 +0 0.11% 447,500
2023-05-29 2023-05-24 1.829 278,004 +0 0.11% 508,361
2023-05-25 2023-05-23 1.829 278,004 +0 0.11% 508,361
2023-05-24 2023-05-22 1.829 278,004 +0 0.11% 508,361
2023-05-23 2023-05-19 1.829 278,004 +0 0.11% 508,361
2023-05-22 2023-05-18 1.829 278,004 +0 0.11% 508,361
2023-05-19 2023-05-17 1.829 278,004 +0 0.11% 508,361
2023-05-18 2023-05-16 1.829 278,004 +0 0.11% 508,361
2023-05-17 2023-05-15 1.841 278,004 +0 0.11% 511,941
2023-05-16 2023-05-12 1.841 278,004 +0 0.11% 511,941
2023-05-15 2023-05-11 1.841 278,004 +0 0.11% 511,941
2023-05-12 2023-05-10 1.841 278,004 +0 0.11% 511,941
2023-05-11 2023-05-09 1.841 278,004 +0 0.11% 511,941
2023-05-10 2023-05-08 1.854 278,004 +0 0.11% 515,521
2023-05-09 2023-05-05 1.867 278,004 +0 0.11% 519,101
2023-05-08 2023-05-04 1.867 278,004 +0 0.11% 519,101
2023-05-05 2023-05-03 1.867 278,004 +0 0.11% 519,101
2023-05-04 2023-05-02 1.867 278,004 +0 0.11% 519,101
2023-05-03 2023-04-28 1.867 278,004 +0 0.11% 519,101
2023-05-02 2023-04-27 1.829 278,004 +0 0.11% 508,361
2023-04-28 2023-04-26 1.829 278,004 +0 0.11% 508,361
2023-04-27 2023-04-25 1.829 278,004 +0 0.11% 508,361
2023-04-26 2023-04-24 1.829 278,004 +0 0.11% 508,361
2023-04-25 2023-04-21 1.867 278,004 +0 0.11% 519,101
2023-04-24 2023-04-20 1.867 278,004 +0 0.11% 519,101
2023-04-21 2023-04-19 1.674 278,004 +0 0.11% 465,400
2023-04-20 2023-04-18 1.674 278,004 +0 0.11% 465,400
2023-04-19 2023-04-17 1.674 278,004 +0 0.11% 465,400
2023-04-18 2023-04-14 1.674 278,004 +0 0.11% 465,400
2023-04-17 2023-04-13 1.648 278,004 +0 0.11% 458,240
2023-04-14 2023-04-12 1.610 278,004 +0 0.11% 447,500
2023-04-13 2023-04-11 1.610 278,004 +0 0.11% 447,500
2023-04-12 2023-04-06 1.597 278,004 +0 0.11% 443,920
2023-04-11 2023-04-04 1.648 278,004 +0 0.11% 458,240
2023-04-06 2023-04-03 1.648 278,004 +0 0.11% 458,240
2023-04-04 2023-03-31 1.687 278,004 +0 0.11% 468,981
2023-04-03 2023-03-30 1.584 278,004 +0 0.11% 440,340
2023-03-31 2023-03-29 1.571 278,004 +0 0.11% 436,760
2023-03-30 2023-03-28 1.584 278,004 +0 0.11% 440,340
2023-03-29 2023-03-27 1.558 278,004 +0 0.11% 433,180
2023-03-28 2023-03-24 1.648 278,004 +0 0.11% 458,240
2023-03-27 2023-03-23 1.635 278,004 +0 0.11% 454,660
2023-03-24 2023-03-22 1.635 278,004 +0 0.11% 454,660
2023-03-23 2023-03-21 1.623 278,004 +0 0.11% 451,080
2023-03-22 2023-03-20 1.623 278,004 +0 0.11% 451,080
2023-03-21 2023-03-17 1.623 278,004 +0 0.11% 451,080
2023-03-20 2023-03-16 1.623 278,004 +0 0.11% 451,080
2023-03-17 2023-03-15 1.661 278,004 +0 0.11% 461,820
2023-03-16 2023-03-14 1.610 278,004 +0 0.11% 447,500
2023-03-15 2023-03-13 1.584 278,004 +0 0.11% 440,340
2023-03-14 2023-03-10 1.584 278,004 +0 0.11% 440,340
2023-03-13 2023-03-09 1.623 278,004 +0 0.11% 451,080
2023-03-10 2023-03-08 1.623 278,004 +0 0.11% 451,080
2023-03-09 2023-03-07 1.635 278,004 +0 0.11% 454,660
2023-03-08 2023-03-06 1.635 278,004 +0 0.11% 454,660
2023-03-07 2023-03-03 1.623 278,004 +0 0.11% 451,080
2023-03-06 2023-03-02 1.623 278,004 +0 0.11% 451,080
2023-03-03 2023-03-01 1.623 278,004 +0 0.11% 451,080
2023-03-02 2023-02-28 1.623 278,004 +0 0.11% 451,080
2023-03-01 2023-02-27 1.623 278,004 +0 0.11% 451,080
2023-02-28 2023-02-24 1.648 278,004 +0 0.11% 458,240
2023-02-27 2023-02-23 1.648 278,004 +0 0.11% 458,240
2023-02-24 2023-02-22 1.648 278,004 +0 0.11% 458,240
2023-02-23 2023-02-21 1.648 278,004 +0 0.11% 458,240
2023-02-22 2023-02-20 1.623 278,004 +0 0.11% 451,080
2023-02-21 2023-02-17 1.674 278,004 +0 0.11% 465,400
2023-02-20 2023-02-16 1.674 278,004 +0 0.11% 465,400
2023-02-17 2023-02-15 1.674 278,004 +0 0.11% 465,400
2023-02-16 2023-02-14 1.623 278,004 +0 0.11% 451,080
2023-02-15 2023-02-13 1.610 278,004 +0 0.11% 447,500
2023-02-14 2023-02-10 1.610 278,004 +0 0.11% 447,500
2023-02-13 2023-02-09 1.610 278,004 +0 0.11% 447,500
2023-02-10 2023-02-08 1.623 278,004 +0 0.11% 451,080
2023-02-09 2023-02-07 1.623 278,004 +0 0.11% 451,080
2023-02-08 2023-02-06 1.610 278,004 +0 0.11% 447,500
2023-02-07 2023-02-03 1.610 278,004 +0 0.11% 447,500
2023-02-06 2023-02-02 1.584 278,004 +0 0.11% 440,340
2023-02-03 2023-02-01 1.584 278,004 +0 0.11% 440,340
2023-02-02 2023-01-31 1.648 278,004 +0 0.11% 458,240
2023-02-01 2023-01-30 1.610 278,004 +0 0.11% 447,500
2023-01-31 2023-01-27 1.700 278,004 +0 0.11% 472,561
2023-01-30 2023-01-26 1.648 278,004 +0 0.11% 458,240
2023-01-27 2023-01-20 1.648 278,004 +0 0.11% 458,240
2023-01-26 2023-01-19 1.571 278,004 +0 0.11% 436,760
2023-01-20 2023-01-18 1.584 278,004 +0 0.11% 440,340
2023-01-19 2023-01-17 1.532 278,004 +0 0.11% 426,020
2023-01-18 2023-01-16 1.520 278,004 +0 0.11% 422,440
2023-01-17 2023-01-13 1.571 278,004 +0 0.11% 436,760
2023-01-16 2023-01-12 1.545 278,004 +0 0.11% 429,600
2023-01-13 2023-01-11 1.545 278,004 +0 0.11% 429,600
2023-01-12 2023-01-10 1.545 278,004 +0 0.11% 429,600
2023-01-11 2023-01-09 1.545 278,004 +0 0.11% 429,600
2023-01-10 2023-01-06 1.545 278,004 +0 0.11% 429,600
2023-01-09 2023-01-05 1.545 278,004 +0 0.11% 429,600
2023-01-06 2023-01-04 1.610 278,004 +0 0.11% 447,500
2023-01-05 2023-01-03 1.597 278,004 +0 0.11% 443,920
2023-01-04 2022-12-30 1.597 278,004 +0 0.11% 443,920
2023-01-03 2022-12-29 1.597 278,004 +0 0.11% 443,920
2022-12-30 2022-12-28 1.674 278,004 +0 0.11% 465,400
2022-12-29 2022-12-23 1.545 278,004 +0 0.11% 429,600
2022-12-28 2022-12-22 1.545 278,004 +0 0.11% 429,600
2022-12-23 2022-12-21 1.545 278,004 +0 0.11% 429,600
2022-12-22 2022-12-20 1.545 278,004 +0 0.11% 429,600
2022-12-21 2022-12-19 1.545 278,004 +0 0.11% 429,600
2022-12-20 2022-12-16 1.545 278,004 +0 0.11% 429,600
2022-12-19 2022-12-15 1.545 278,004 +0 0.11% 429,600
2022-12-16 2022-12-14 1.545 278,004 +0 0.11% 429,600
2022-12-15 2022-12-13 1.520 278,004 +0 0.11% 422,440
2022-12-14 2022-12-12 1.507 278,004 +0 0.11% 418,860
2022-12-13 2022-12-09 1.455 278,004 +0 0.11% 404,540
2022-12-12 2022-12-08 1.429 278,004 +0 0.11% 397,380
2022-12-09 2022-12-07 1.429 278,004 +0 0.11% 397,380
2022-12-08 2022-12-06 1.326 278,004 +0 0.11% 368,740
2022-12-07 2022-12-05 1.326 278,004 +0 0.11% 368,740
2022-12-06 2022-12-02 1.326 278,004 +0 0.11% 368,740
2022-12-05 2022-12-01 1.326 278,004 +0 0.11% 368,740
2022-12-02 2022-11-30 1.326 278,004 +0 0.11% 368,740
2022-12-01 2022-11-29 1.326 278,004 +0 0.11% 368,740
2022-11-30 2022-11-28 1.326 278,004 +0 0.11% 368,740
2022-11-29 2022-11-25 1.326 278,004 +0 0.11% 368,740
2022-11-28 2022-11-24 1.288 278,004 +0 0.11% 358,000
2022-11-25 2022-11-23 1.288 278,004 +0 0.11% 358,000
2022-11-24 2022-11-22 1.288 278,004 +0 0.11% 358,000
2022-11-23 2022-11-21 1.288 278,004 +0 0.11% 358,000
2022-11-22 2022-11-18 1.288 278,004 +0 0.11% 358,000
2022-11-21 2022-11-17 1.301 278,004 +0 0.11% 361,580
2022-11-18 2022-11-16 1.288 278,004 +0 0.11% 358,000
2022-11-17 2022-11-15 1.326 278,004 +0 0.11% 368,740
2022-11-16 2022-11-14 1.301 278,004 +0 0.11% 361,580
2022-11-15 2022-11-11 1.288 278,004 +0 0.11% 358,000
2022-11-14 2022-11-10 1.288 278,004 +0 0.11% 358,000
2022-11-11 2022-11-09 1.314 278,004 +0 0.11% 365,160
2022-11-10 2022-11-08 1.314 278,004 +0 0.11% 365,160
2022-11-09 2022-11-07 1.314 278,004 +0 0.11% 365,160
2022-11-08 2022-11-04 1.314 278,004 +0 0.11% 365,160
2022-11-07 2022-11-03 1.352 278,004 +0 0.11% 375,900
2022-11-04 2022-11-02 1.352 278,004 +0 0.11% 375,900
2022-11-03 2022-11-01 1.352 278,004 +0 0.11% 375,900
2022-11-02 2022-10-31 1.391 278,004 +0 0.11% 386,640
2022-11-01 2022-10-28 1.391 278,004 +0 0.11% 386,640
2022-10-31 2022-10-27 1.391 278,004 +0 0.11% 386,640
2022-10-28 2022-10-26 1.391 278,004 +0 0.11% 386,640
2022-10-27 2022-10-25 1.326 278,004 +0 0.11% 368,740
2022-10-26 2022-10-24 1.339 278,004 +0 0.11% 372,320
2022-10-25 2022-10-21 1.326 278,004 +0 0.11% 368,740
2022-10-24 2022-10-20 1.391 278,004 +0 0.11% 386,640
2022-10-21 2022-10-19 1.442 278,004 +0 0.11% 400,960
2022-10-20 2022-10-18 1.442 278,004 +0 0.11% 400,960
2022-10-19 2022-10-17 1.442 278,004 +0 0.11% 400,960
2022-10-18 2022-10-14 1.442 278,004 +0 0.11% 400,960
2022-10-17 2022-10-13 1.378 278,004 +0 0.11% 383,060
2022-10-14 2022-10-12 1.378 278,004 +0 0.11% 383,060
2022-10-13 2022-10-11 1.378 278,004 +0 0.11% 383,060
2022-10-12 2022-10-10 1.481 278,004 +0 0.11% 411,700
2022-10-11 2022-10-07 1.520 278,004 +0 0.11% 422,440
2022-10-10 2022-10-06 1.520 278,004 +0 0.11% 422,440
2022-10-07 2022-10-05 1.520 278,004 +0 0.11% 422,440
2022-10-06 2022-10-03 1.520 278,004 +0 0.11% 422,440
2022-10-05 2022-09-30 1.529 278,004 +0 0.11% 424,946
2022-10-03 2022-09-29 1.588 278,004 +0 0.11% 441,574
2022-09-30 2022-09-28 1.588 278,004 +5,285 0.11% 441,574
2022-09-29 2022-09-27 1.588 272,719 +0 0.11% 433,179
2022-09-28 2022-09-26 1.588 272,719 +0 0.11% 433,179
2022-09-27 2022-09-23 1.588 272,719 +0 0.11% 433,179
2022-09-26 2022-09-22 1.549 272,719 +0 0.11% 422,439
2022-09-23 2022-09-21 1.601 272,719 +0 0.11% 436,759
2022-09-22 2022-09-20 1.601 272,719 +0 0.11% 436,759
2022-09-21 2022-09-19 1.588 272,719 +0 0.11% 433,179
2022-09-20 2022-09-16 1.601 272,719 +0 0.11% 436,759
2022-09-19 2022-09-15 1.654 272,719 +0 0.11% 451,079
2022-09-16 2022-09-14 1.615 272,719 +0 0.11% 440,339
2022-09-15 2022-09-13 1.615 272,719 +0 0.11% 440,339
2022-09-14 2022-09-09 1.588 272,719 +0 0.11% 433,179
2022-09-13 2022-09-08 1.628 272,719 +0 0.11% 443,919
2022-09-09 2022-09-07 1.628 272,719 +0 0.11% 443,919
2022-09-08 2022-09-06 1.628 272,719 +0 0.11% 443,919
2022-09-07 2022-09-05 1.628 272,719 +0 0.11% 443,919
2022-09-06 2022-09-02 1.628 272,719 +0 0.11% 443,919
2022-09-05 2022-09-01 1.628 272,719 +0 0.11% 443,919
2022-09-02 2022-08-31 1.628 272,719 +0 0.11% 443,919
2022-09-01 2022-08-30 1.601 272,719 +0 0.11% 436,759
2022-08-31 2022-08-29 1.601 272,719 +0 0.11% 436,759
2022-08-30 2022-08-26 1.601 272,719 +0 0.11% 436,759
2022-08-29 2022-08-25 1.628 272,719 +0 0.11% 443,919
2022-08-26 2022-08-24 1.628 272,719 +0 0.11% 443,919
2022-08-25 2022-08-23 1.628 272,719 +0 0.11% 443,919
2022-08-24 2022-08-22 1.601 272,719 +0 0.11% 436,759
2022-08-23 2022-08-19 1.601 272,719 +0 0.11% 436,759
2022-08-22 2022-08-18 1.628 272,719 +0 0.11% 443,919
2022-08-19 2022-08-17 1.628 272,719 +0 0.11% 443,919
2022-08-18 2022-08-16 1.641 272,719 +0 0.11% 447,499
2022-08-17 2022-08-15 1.667 272,719 +0 0.11% 454,659
2022-08-16 2022-08-12 1.654 272,719 +0 0.11% 451,079
2022-08-15 2022-08-11 1.654 272,719 +0 0.11% 451,079
2022-08-12 2022-08-10 1.772 272,719 +0 0.11% 483,299
2022-08-11 2022-08-09 1.772 272,719 +0 0.11% 483,299
2022-08-10 2022-08-08 1.759 272,719 +0 0.11% 479,719
2022-08-09 2022-08-05 1.759 272,719 +0 0.11% 479,719
2022-08-08 2022-08-04 1.759 272,719 +0 0.11% 479,719
2022-08-05 2022-08-03 1.759 272,719 +0 0.11% 479,719
2022-08-04 2022-08-02 1.746 272,719 +0 0.11% 476,139
2022-08-03 2022-08-01 1.746 272,719 +0 0.11% 476,139
2022-08-02 2022-07-29 1.746 272,719 +0 0.11% 476,139
2022-08-01 2022-07-28 1.746 272,719 +0 0.11% 476,139
2022-07-29 2022-07-27 1.746 272,719 +0 0.11% 476,139
2022-07-28 2022-07-26 1.746 272,719 +0 0.11% 476,139
2022-07-27 2022-07-25 1.746 272,719 +0 0.11% 476,139
2022-07-26 2022-07-22 1.746 272,719 +0 0.11% 476,139
2022-07-25 2022-07-21 1.746 272,719 +0 0.11% 476,139
2022-07-22 2022-07-20 1.746 272,719 +0 0.11% 476,139
2022-07-21 2022-07-19 1.746 272,719 +0 0.11% 476,139
2022-07-20 2022-07-18 1.733 272,719 +0 0.11% 472,559
2022-07-19 2022-07-15 1.746 272,719 +0 0.11% 476,139
2022-07-18 2022-07-14 1.785 272,719 +0 0.11% 486,879
2022-07-15 2022-07-13 1.746 272,719 +0 0.11% 476,139
2022-07-14 2022-07-12 1.746 272,719 +0 0.11% 476,139
2022-07-13 2022-07-11 1.746 272,719 +0 0.11% 476,139
2022-07-12 2022-07-08 1.967 272,719 +0 0.11% 536,379
2022-07-11 2022-07-07 1.844 272,719 +10,605 0.11% 502,855
2022-07-08 2022-07-06 1.871 262,114 +0 0.11% 490,461
2022-07-07 2022-07-05 1.871 262,114 +0 0.11% 490,461
2022-07-06 2022-07-04 1.858 262,114 +0 0.11% 486,881
2022-07-05 2022-06-30 1.858 262,114 +0 0.11% 486,881
2022-07-04 2022-06-29 1.858 262,114 +0 0.11% 486,881
2022-06-30 2022-06-28 1.858 262,114 +0 0.11% 486,881
2022-06-29 2022-06-27 1.871 262,114 +0 0.11% 490,461
2022-06-28 2022-06-24 1.926 262,114 +0 0.11% 504,781
2022-06-27 2022-06-23 1.939 262,114 +0 0.11% 508,361
2022-06-24 2022-06-22 1.939 262,114 +0 0.11% 508,361
2022-06-23 2022-06-21 1.939 262,114 +0 0.11% 508,361
2022-06-22 2022-06-20 1.939 262,114 +0 0.11% 508,361
2022-06-21 2022-06-17 1.817 262,114 +0 0.11% 476,141
2022-06-20 2022-06-16 1.817 262,114 +0 0.11% 476,141
2022-06-17 2022-06-15 1.817 262,114 +0 0.11% 476,141
2022-06-16 2022-06-14 1.830 262,114 +0 0.11% 479,721
2022-06-15 2022-06-13 1.830 262,114 +0 0.11% 479,721
2022-06-14 2022-06-10 1.803 262,114 +0 0.11% 472,561
2022-06-13 2022-06-09 1.858 262,114 +0 0.11% 486,881
2022-06-10 2022-06-08 1.967 262,114 +0 0.11% 515,521
2022-06-09 2022-06-07 1.967 262,114 +0 0.11% 515,521
2022-06-08 2022-06-06 1.967 262,114 +0 0.11% 515,521
2022-06-07 2022-06-02 1.967 262,114 +0 0.11% 515,521
2022-06-06 2022-06-01 1.926 262,114 +0 0.11% 504,781
2022-06-02 2022-05-31 1.912 262,114 +0 0.11% 501,201
2022-06-01 2022-05-30 1.912 262,114 +0 0.11% 501,201
2022-05-31 2022-05-27 1.817 262,114 +0 0.11% 476,141
2022-05-30 2022-05-26 1.803 262,114 +0 0.11% 472,561
2022-05-27 2022-05-25 1.803 262,114 +0 0.11% 472,561
2022-05-26 2022-05-24 1.803 262,114 +0 0.11% 472,561
2022-05-25 2022-05-23 1.817 262,114 +0 0.11% 476,141
2022-05-24 2022-05-20 1.885 262,114 +0 0.11% 494,041
2022-05-23 2022-05-19 1.803 262,114 +0 0.11% 472,561
2022-05-20 2022-05-18 1.803 262,114 +0 0.11% 472,561
2022-05-19 2022-05-17 1.803 262,114 +0 0.11% 472,561
2022-05-18 2022-05-16 1.803 262,114 +0 0.11% 472,561
2022-05-17 2022-05-13 1.803 262,114 +0 0.11% 472,561
2022-05-16 2022-05-12 1.748 262,114 +0 0.11% 458,241
2022-05-13 2022-05-11 1.748 262,114 +0 0.11% 458,241
2022-05-12 2022-05-10 1.776 262,114 +0 0.11% 465,401
2022-05-11 2022-05-06 1.817 262,114 +0 0.11% 476,141
2022-05-10 2022-05-05 1.844 262,114 +0 0.11% 483,301
2022-05-06 2022-05-04 1.844 262,114 +0 0.11% 483,301
2022-05-05 2022-05-03 1.844 262,114 +0 0.11% 483,301
2022-05-04 2022-04-29 1.830 262,114 +0 0.11% 479,721
2022-05-03 2022-04-28 1.830 262,114 +0 0.11% 479,721
2022-04-29 2022-04-27 1.830 262,114 +0 0.11% 479,721
2022-04-28 2022-04-26 1.830 262,114 +0 0.11% 479,721
2022-04-27 2022-04-25 1.830 262,114 +0 0.11% 479,721
2022-04-26 2022-04-22 1.885 262,114 +0 0.11% 494,041
2022-04-25 2022-04-21 1.885 262,114 +0 0.11% 494,041
2022-04-22 2022-04-20 1.871 262,114 +0 0.11% 490,461
2022-04-21 2022-04-19 1.871 262,114 +0 0.11% 490,461
2022-04-20 2022-04-14 1.885 262,114 +0 0.11% 494,041
2022-04-19 2022-04-13 1.885 262,114 +0 0.11% 494,041
2022-04-14 2022-04-12 1.885 262,114 +0 0.11% 494,041
2022-04-13 2022-04-11 1.912 262,114 +0 0.11% 501,201
2022-04-12 2022-04-08 1.953 262,114 +0 0.11% 511,941
2022-04-11 2022-04-07 1.967 262,114 +0 0.11% 515,521
2022-04-08 2022-04-06 1.980 262,114 +0 0.11% 519,101
2022-04-07 2022-04-04 1.980 262,114 +0 0.11% 519,101
2022-04-06 2022-04-01 1.939 262,114 +0 0.11% 508,361
2022-04-04 2022-03-31 1.885 262,114 +0 0.11% 494,041
2022-04-01 2022-03-30 1.885 262,114 +0 0.11% 494,041
2022-03-31 2022-03-29 1.885 262,114 +0 0.11% 494,041
2022-03-30 2022-03-28 1.967 262,114 +0 0.11% 515,521
2022-03-29 2022-03-25 1.885 262,114 +0 0.11% 494,041
2022-03-28 2022-03-24 1.885 262,114 +0 0.11% 494,041
2022-03-25 2022-03-23 1.885 262,114 +0 0.11% 494,041
2022-03-24 2022-03-22 1.885 262,114 +0 0.11% 494,041
2022-03-23 2022-03-21 1.694 262,114 +0 0.11% 443,921
2022-03-22 2022-03-18 1.694 262,114 +0 0.11% 443,921
2022-03-21 2022-03-17 1.666 262,114 +0 0.11% 436,761
2022-03-18 2022-03-16 1.666 262,114 +0 0.11% 436,761
2022-03-17 2022-03-15 1.666 262,114 +0 0.11% 436,761
2022-03-16 2022-03-14 1.830 262,114 +0 0.11% 479,721
2022-03-15 2022-03-11 1.830 262,114 +0 0.11% 479,721
2022-03-14 2022-03-10 1.830 262,114 +0 0.11% 479,721
2022-03-11 2022-03-09 1.858 262,114 +0 0.11% 486,881
2022-03-10 2022-03-08 1.858 262,114 +0 0.11% 486,881
2022-03-09 2022-03-07 1.844 262,114 +0 0.11% 483,301
2022-03-08 2022-03-04 1.871 262,114 +0 0.11% 490,461
2022-03-07 2022-03-03 1.871 262,114 +0 0.11% 490,461
2022-03-04 2022-03-02 1.871 262,114 +0 0.11% 490,461
2022-03-03 2022-03-01 1.871 262,114 +0 0.11% 490,461
2022-03-02 2022-02-28 1.858 262,114 +0 0.11% 486,881
2022-03-01 2022-02-25 1.858 262,114 +0 0.11% 486,881
2022-02-28 2022-02-24 1.844 262,114 +0 0.11% 483,301
2022-02-25 2022-02-23 1.898 262,114 +0 0.11% 497,621
2022-02-24 2022-02-22 1.912 262,114 +0 0.11% 501,201
2022-02-23 2022-02-21 1.912 262,114 +0 0.11% 501,201
2022-02-22 2022-02-18 1.926 262,114 +0 0.11% 504,781
2022-02-21 2022-02-17 1.926 262,114 +0 0.11% 504,781
2022-02-18 2022-02-16 1.898 262,114 +0 0.11% 497,621
2022-02-17 2022-02-15 1.885 262,114 +0 0.11% 494,041
2022-02-16 2022-02-14 1.898 262,114 +0 0.11% 497,621
2022-02-15 2022-02-11 1.939 262,114 +0 0.11% 508,361
2022-02-14 2022-02-10 1.967 262,114 +0 0.11% 515,521
2022-02-11 2022-02-09 1.871 262,114 +0 0.11% 490,461
2022-02-10 2022-02-08 1.967 262,114 +0 0.11% 515,521
2022-02-09 2022-02-07 1.967 262,114 +0 0.11% 515,521
2022-02-08 2022-02-04 1.980 262,114 +0 0.11% 519,101
2022-02-07 2022-01-31 1.871 262,114 +0 0.11% 490,461
2022-02-04 2022-01-27 1.939 262,114 +0 0.11% 508,361
2022-01-28 2022-01-26 1.939 262,114 +0 0.11% 508,361
2022-01-27 2022-01-25 2.131 262,114 +0 0.11% 558,481
2022-01-26 2022-01-24 2.131 262,114 +0 0.11% 558,481
2022-01-25 2022-01-21 2.131 262,114 +0 0.11% 558,481
2022-01-24 2022-01-20 2.090 262,114 +0 0.11% 547,741
2022-01-21 2022-01-19 2.076 262,114 +0 0.11% 544,161
2022-01-20 2022-01-18 2.144 262,114 +0 0.11% 562,061
2022-01-19 2022-01-17 2.144 262,114 +0 0.11% 562,061
2022-01-18 2022-01-14 2.158 262,114 +0 0.11% 565,641
2022-01-17 2022-01-13 2.158 262,114 +0 0.11% 565,641
2022-01-14 2022-01-12 2.158 262,114 +0 0.11% 565,641
2022-01-13 2022-01-11 2.158 262,114 +0 0.11% 565,641
2022-01-12 2022-01-10 2.158 262,114 +0 0.11% 565,641
2022-01-11 2022-01-07 2.158 262,114 +0 0.11% 565,641
2022-01-10 2022-01-06 2.158 262,114 +0 0.11% 565,641
2022-01-07 2022-01-05 2.158 262,114 +0 0.11% 565,641
2022-01-06 2022-01-04 2.158 262,114 +0 0.11% 565,641
2022-01-05 2022-01-03 2.158 262,114 +0 0.11% 565,641
2022-01-04 2021-12-31 2.158 262,114 +0 0.11% 565,641
2022-01-03 2021-12-29 2.158 262,114 +0 0.11% 565,641
2021-12-30 2021-12-28 2.172 262,114 +0 0.11% 569,221
2021-12-29 2021-12-24 2.185 262,114 +0 0.11% 572,801
2021-12-28 2021-12-22 2.185 262,114 +0 0.11% 572,801
2021-12-23 2021-12-21 2.185 262,114 +0 0.11% 572,801
2021-12-22 2021-12-20 2.240 262,114 +0 0.11% 587,121
2021-12-21 2021-12-17 2.254 262,114 +0 0.11% 590,701
2021-12-20 2021-12-16 2.254 262,114 +0 0.11% 590,701
2021-12-17 2021-12-15 2.267 262,114 +0 0.11% 594,281
2021-12-16 2021-12-14 2.267 262,114 +0 0.11% 594,281
2021-12-15 2021-12-13 2.281 262,114 +0 0.11% 597,861
2021-12-14 2021-12-10 2.254 262,114 +0 0.11% 590,701
2021-12-13 2021-12-09 2.254 262,114 +0 0.11% 590,701
2021-12-10 2021-12-08 2.254 262,114 +0 0.11% 590,701
2021-12-09 2021-12-07 2.254 262,114 +0 0.11% 590,701
2021-12-08 2021-12-06 2.254 262,114 +0 0.11% 590,701
2021-12-07 2021-12-03 2.240 262,114 +0 0.11% 587,121
2021-12-06 2021-12-02 2.240 262,114 +0 0.11% 587,121
2021-12-03 2021-12-01 2.240 262,114 +0 0.11% 587,121
2021-12-02 2021-11-30 2.240 262,114 +0 0.11% 587,121
2021-12-01 2021-11-29 2.240 262,114 +0 0.11% 587,121
2021-11-30 2021-11-26 2.213 262,114 +0 0.11% 579,961
2021-11-29 2021-11-25 2.213 262,114 +0 0.11% 579,961
2021-11-26 2021-11-24 2.199 262,114 +0 0.11% 576,381
2021-11-25 2021-11-23 2.199 262,114 +0 0.11% 576,381
2021-11-24 2021-11-22 2.199 262,114 +0 0.11% 576,381
2021-11-23 2021-11-19 2.199 262,114 +0 0.11% 576,381
2021-11-22 2021-11-18 2.199 262,114 +0 0.11% 576,381
2021-11-19 2021-11-17 2.295 262,114 +0 0.11% 601,441
2021-11-18 2021-11-16 2.254 262,114 +0 0.11% 590,701
2021-11-17 2021-11-15 2.254 262,114 +0 0.11% 590,701
2021-11-16 2021-11-12 2.254 262,114 +0 0.11% 590,701
2021-11-15 2021-11-11 2.254 262,114 +0 0.11% 590,701
2021-11-12 2021-11-10 2.254 262,114 +0 0.11% 590,701
2021-11-11 2021-11-09 2.240 262,114 +0 0.11% 587,121
2021-11-10 2021-11-08 2.213 262,114 +0 0.11% 579,961
2021-11-09 2021-11-05 2.199 262,114 +0 0.11% 576,381
2021-11-08 2021-11-04 2.199 262,114 +0 0.11% 576,381
2021-11-05 2021-11-03 2.199 262,114 +0 0.11% 576,381
2021-11-04 2021-11-02 2.199 262,114 +0 0.11% 576,381
2021-11-03 2021-11-01 2.199 262,114 +0 0.11% 576,381
2021-11-02 2021-10-29 2.199 262,114 +0 0.11% 576,381
2021-11-01 2021-10-28 2.199 262,114 +0 0.11% 576,381
2021-10-29 2021-10-27 2.267 262,114 +0 0.11% 594,281
2021-10-28 2021-10-26 2.267 262,114 +0 0.11% 594,281
2021-10-27 2021-10-25 2.267 262,114 +0 0.11% 594,281
2021-10-26 2021-10-22 2.295 262,114 +0 0.11% 601,441
2021-10-25 2021-10-21 2.295 262,114 +0 0.11% 601,441
2021-10-22 2021-10-20 2.322 262,114 +0 0.11% 608,601
2021-10-21 2021-10-19 2.322 262,114 +0 0.11% 608,601
2021-10-20 2021-10-18 2.322 262,114 +0 0.11% 608,601
2021-10-19 2021-10-15 2.322 262,114 +0 0.11% 608,601
2021-10-18 2021-10-12 2.281 262,114 +0 0.11% 597,861
2021-10-15 2021-10-11 2.281 262,114 +0 0.11% 597,861
2021-10-12 2021-10-08 2.281 262,114 +0 0.11% 597,861
2021-10-11 2021-10-07 2.281 262,114 +0 0.11% 597,861
2021-10-08 2021-10-06 2.254 262,114 +0 0.11% 590,701
2021-10-07 2021-10-05 2.254 262,114 +0 0.11% 590,701
2021-10-06 2021-10-04 2.284 262,114 +0 0.11% 598,577
2021-10-05 2021-09-30 2.361 262,114 +0 0.11% 618,793
2021-10-04 2021-09-29 2.361 262,114 +4,318 0.11% 618,793
2021-09-30 2021-09-28 2.375 257,796 +0 0.11% 612,179
2021-09-29 2021-09-27 2.375 257,796 +0 0.11% 612,179
2021-09-28 2021-09-24 2.375 257,796 +0 0.11% 612,179
2021-09-27 2021-09-23 2.430 257,796 +0 0.11% 626,499
2021-09-24 2021-09-21 2.430 257,796 +0 0.11% 626,499
2021-09-23 2021-09-20 2.430 257,796 +0 0.11% 626,499
2021-09-21 2021-09-17 2.472 257,796 +0 0.11% 637,239
2021-09-20 2021-09-16 2.569 257,796 +0 0.11% 662,299
2021-09-17 2021-09-15 2.472 257,796 +0 0.11% 637,239
2021-09-16 2021-09-14 2.472 257,796 +0 0.11% 637,239
2021-09-15 2021-09-13 2.472 257,796 +0 0.11% 637,239
2021-09-14 2021-09-10 2.472 257,796 +0 0.11% 637,239
2021-09-13 2021-09-09 2.472 257,796 +0 0.11% 637,239
2021-09-10 2021-09-08 2.472 257,796 +0 0.11% 637,239
2021-09-09 2021-09-07 2.472 257,796 +0 0.11% 637,239
2021-09-08 2021-09-06 2.472 257,796 +0 0.11% 637,239
2021-09-07 2021-09-03 2.472 257,796 +0 0.11% 637,239
2021-09-06 2021-09-02 2.472 257,796 +0 0.11% 637,239
2021-09-03 2021-09-01 2.486 257,796 +0 0.11% 640,819
2021-09-02 2021-08-31 2.430 257,796 +0 0.11% 626,499
2021-09-01 2021-08-30 2.430 257,796 +0 0.11% 626,499
2021-08-31 2021-08-27 2.500 257,796 +0 0.11% 644,399
2021-08-30 2021-08-26 2.472 257,796 +0 0.11% 637,239
2021-08-27 2021-08-25 2.500 257,796 +0 0.11% 644,399
2021-08-26 2021-08-24 2.500 257,796 +0 0.11% 644,399
2021-08-25 2021-08-23 2.500 257,796 +0 0.11% 644,399
2021-08-24 2021-08-20 2.500 257,796 +0 0.11% 644,399
2021-08-23 2021-08-19 2.527 257,796 +0 0.11% 651,559
2021-08-20 2021-08-18 2.527 257,796 +0 0.11% 651,559
2021-08-19 2021-08-17 2.472 257,796 +0 0.11% 637,239
2021-08-18 2021-08-16 2.555 257,796 +0 0.11% 658,719
2021-08-17 2021-08-13 2.514 257,796 +0 0.11% 647,979
2021-08-16 2021-08-12 2.458 257,796 +0 0.11% 633,659
2021-08-13 2021-08-11 2.458 257,796 +0 0.11% 633,659
2021-08-12 2021-08-10 2.514 257,796 +0 0.11% 647,979
2021-08-11 2021-08-09 2.444 257,796 +0 0.11% 630,079
2021-08-10 2021-08-06 2.500 257,796 +0 0.11% 644,399
2021-08-09 2021-08-05 2.500 257,796 +0 0.11% 644,399
2021-08-06 2021-08-04 2.541 257,796 +0 0.11% 655,139
2021-08-05 2021-08-03 2.500 257,796 +0 0.11% 644,399
2021-08-04 2021-08-02 2.500 257,796 +0 0.11% 644,399
2021-08-03 2021-07-30 2.500 257,796 +0 0.11% 644,399
2021-08-02 2021-07-29 2.541 257,796 +0 0.11% 655,139
2021-07-30 2021-07-28 2.569 257,796 +0 0.11% 662,299
2021-07-29 2021-07-27 2.569 257,796 +0 0.11% 662,299
2021-07-28 2021-07-26 2.500 257,796 +0 0.11% 644,399
2021-07-27 2021-07-23 2.500 257,796 +0 0.11% 644,399
2021-07-26 2021-07-22 2.500 257,796 +0 0.11% 644,399
2021-07-23 2021-07-21 2.500 257,796 +0 0.11% 644,399
2021-07-22 2021-07-20 2.500 257,796 +0 0.11% 644,399
2021-07-21 2021-07-19 2.500 257,796 +0 0.11% 644,399
2021-07-20 2021-07-16 2.569 257,796 +0 0.11% 662,299
2021-07-19 2021-07-15 2.569 257,796 +0 0.11% 662,299
2021-07-16 2021-07-14 2.611 257,796 +0 0.11% 673,039
2021-07-15 2021-07-13 2.569 257,796 +0 0.11% 662,299
2021-07-14 2021-07-12 2.583 257,796 +0 0.11% 665,879
2021-07-13 2021-07-09 2.597 257,796 +0 0.11% 669,459
2021-07-12 2021-07-08 2.541 257,796 +0 0.11% 655,139
2021-07-09 2021-07-07 2.486 257,796 +0 0.11% 640,819
2021-07-08 2021-07-06 2.444 257,796 +0 0.11% 630,079
2021-07-07 2021-07-05 2.516 257,796 +0 0.11% 648,695
2021-07-06 2021-07-02 2.623 257,796 +0 0.11% 676,188
2021-07-05 2021-06-30 2.580 257,796 +5,295 0.11% 665,223
2021-07-02 2021-06-29 2.524 252,501 +0 0.11% 637,240
2021-06-30 2021-06-28 2.595 252,501 +0 0.11% 655,140
2021-06-29 2021-06-25 2.595 252,501 +0 0.11% 655,140
2021-06-28 2021-06-24 2.595 252,501 +0 0.11% 655,140
2021-06-25 2021-06-23 2.595 252,501 +0 0.11% 655,140
2021-06-24 2021-06-22 2.595 252,501 +0 0.11% 655,140
2021-06-23 2021-06-21 2.552 252,501 +0 0.11% 644,400
2021-06-22 2021-06-18 2.609 252,501 +0 0.11% 658,720
2021-06-21 2021-06-17 2.609 252,501 +0 0.11% 658,720
2021-06-18 2021-06-16 2.609 252,501 +0 0.11% 658,720
2021-06-17 2021-06-15 2.665 252,501 +0 0.11% 673,040
2021-06-16 2021-06-11 2.665 252,501 +0 0.11% 673,040
2021-06-15 2021-06-10 2.722 252,501 +0 0.11% 687,360
2021-06-11 2021-06-09 2.722 252,501 +0 0.11% 687,360
2021-06-10 2021-06-08 2.751 252,501 +0 0.11% 694,520
2021-06-09 2021-06-07 2.680 252,501 +0 0.11% 676,620
2021-06-08 2021-06-04 2.680 252,501 +0 0.11% 676,620
2021-06-07 2021-06-03 2.694 252,501 +0 0.11% 680,200
2021-06-04 2021-06-02 2.623 252,501 +0 0.11% 662,300
2021-06-03 2021-06-01 2.623 252,501 +0 0.11% 662,300
2021-06-02 2021-05-31 2.623 252,501 +0 0.11% 662,300
2021-06-01 2021-05-28 2.609 252,501 +0 0.11% 658,720
2021-05-31 2021-05-27 2.609 252,501 +0 0.11% 658,720
2021-05-28 2021-05-26 2.609 252,501 +0 0.11% 658,720
2021-05-27 2021-05-25 2.609 252,501 +0 0.11% 658,720
2021-05-26 2021-05-24 2.609 252,501 +0 0.11% 658,720
2021-05-25 2021-05-21 2.609 252,501 +0 0.11% 658,720
2021-05-24 2021-05-20 2.609 252,501 +0 0.11% 658,720
2021-05-21 2021-05-18 2.609 252,501 +0 0.11% 658,720
2021-05-20 2021-05-17 2.609 252,501 +0 0.11% 658,720
2021-05-18 2021-05-14 2.609 252,501 +0 0.11% 658,720
2021-05-17 2021-05-13 2.609 252,501 +0 0.11% 658,720
2021-05-14 2021-05-12 2.623 252,501 +0 0.11% 662,300
2021-05-13 2021-05-11 2.637 252,501 +0 0.11% 665,880
2021-05-12 2021-05-10 2.637 252,501 +0 0.11% 665,880
2021-05-11 2021-05-07 2.623 252,501 +0 0.11% 662,300
2021-05-10 2021-05-06 2.623 252,501 +0 0.11% 662,300
2021-05-07 2021-05-05 2.580 252,501 +0 0.11% 651,560
2021-05-06 2021-05-04 2.580 252,501 +0 0.11% 651,560
2021-05-05 2021-05-03 2.580 252,501 +0 0.11% 651,560
2021-05-04 2021-04-30 2.580 252,501 +0 0.11% 651,560
2021-05-03 2021-04-29 2.580 252,501 +0 0.11% 651,560
2021-04-30 2021-04-28 2.580 252,501 +0 0.11% 651,560
2021-04-29 2021-04-27 2.580 252,501 +0 0.11% 651,560
2021-04-28 2021-04-26 2.580 252,501 +0 0.11% 651,560
2021-04-27 2021-04-23 2.580 252,501 +0 0.11% 651,560
2021-04-26 2021-04-22 2.580 252,501 +0 0.11% 651,560
2021-04-23 2021-04-21 2.580 252,501 +0 0.11% 651,560
2021-04-22 2021-04-20 2.580 252,501 +0 0.11% 651,560
2021-04-21 2021-04-19 2.566 252,501 +0 0.11% 647,980
2021-04-20 2021-04-16 2.552 252,501 +0 0.11% 644,400
2021-04-19 2021-04-15 2.552 252,501 +0 0.11% 644,400
2021-04-16 2021-04-14 2.552 252,501 +0 0.11% 644,400
2021-04-15 2021-04-13 2.552 252,501 +0 0.11% 644,400
2021-04-14 2021-04-12 2.609 252,501 +0 0.11% 658,720
2021-04-13 2021-04-09 2.552 252,501 +0 0.11% 644,400
2021-04-12 2021-04-08 2.552 252,501 +0 0.11% 644,400
2021-04-09 2021-04-07 2.552 252,501 +0 0.11% 644,400
2021-04-08 2021-04-01 2.595 252,501 +0 0.11% 655,140
2021-04-07 2021-03-31 2.595 252,501 +0 0.11% 655,140
2021-04-01 2021-03-30 2.595 252,501 +0 0.11% 655,140
2021-03-31 2021-03-29 2.595 252,501 +0 0.11% 655,140
2021-03-30 2021-03-26 2.552 252,501 +0 0.11% 644,400
2021-03-29 2021-03-25 2.580 252,501 +0 0.11% 651,560
2021-03-26 2021-03-24 2.552 252,501 +0 0.11% 644,400
2021-03-25 2021-03-23 2.580 252,501 +0 0.11% 651,560
2021-03-24 2021-03-22 2.552 252,501 +0 0.11% 644,400
2021-03-23 2021-03-19 2.552 252,501 +0 0.11% 644,400
2021-03-22 2021-03-18 2.552 252,501 +0 0.11% 644,400
2021-03-19 2021-03-17 2.623 252,501 +0 0.11% 662,300
2021-03-18 2021-03-16 2.566 252,501 +0 0.11% 647,980
2021-03-17 2021-03-15 2.552 252,501 +0 0.11% 644,400
2021-03-16 2021-03-12 2.580 252,501 +0 0.11% 651,560
2021-03-15 2021-03-11 2.595 252,501 +0 0.11% 655,140
2021-03-12 2021-03-10 2.566 252,501 +0 0.11% 647,980
2021-03-11 2021-03-09 2.481 252,501 +0 0.11% 626,500
2021-03-10 2021-03-08 2.609 252,501 +0 0.11% 658,720
2021-03-09 2021-03-05 2.623 252,501 +0 0.11% 662,300
2021-03-08 2021-03-04 2.623 252,501 +0 0.11% 662,300
2021-03-05 2021-03-03 2.623 252,501 +0 0.11% 662,300
2021-03-04 2021-03-02 2.623 252,501 +0 0.11% 662,300
2021-03-03 2021-03-01 2.623 252,501 +0 0.11% 662,300
2021-03-02 2021-02-26 2.623 252,501 +0 0.11% 662,300
2021-03-01 2021-02-25 2.623 252,501 +0 0.11% 662,300
2021-02-26 2021-02-24 2.623 252,501 +0 0.11% 662,300
2021-02-25 2021-02-23 2.623 252,501 +0 0.11% 662,300
2021-02-24 2021-02-22 2.510 252,501 +0 0.11% 633,660
2021-02-23 2021-02-19 2.538 252,501 +0 0.11% 640,820
2021-02-22 2021-02-18 2.566 252,501 +0 0.11% 647,980
2021-02-19 2021-02-17 2.566 252,501 +0 0.11% 647,980
2021-02-18 2021-02-16 2.538 252,501 +0 0.11% 640,820
2021-02-17 2021-02-11 2.566 252,501 +0 0.11% 647,980
2021-02-16 2021-02-09 2.495 252,501 +0 0.11% 630,080
2021-02-10 2021-02-08 2.481 252,501 +0 0.11% 626,500
2021-02-09 2021-02-05 2.481 252,501 +0 0.11% 626,500
2021-02-08 2021-02-04 2.481 252,501 +0 0.11% 626,500
2021-02-05 2021-02-03 2.524 252,501 +0 0.11% 637,240
2021-02-04 2021-02-02 2.510 252,501 +0 0.11% 633,660
2021-02-03 2021-02-01 2.481 252,501 +0 0.11% 626,500
2021-02-02 2021-01-29 2.481 252,501 +0 0.11% 626,500
2021-02-01 2021-01-28 2.580 252,501 +0 0.11% 651,560
2021-01-29 2021-01-27 2.580 252,501 +0 0.11% 651,560
2021-01-28 2021-01-26 2.580 252,501 +0 0.11% 651,560
2021-01-27 2021-01-25 2.580 252,501 +0 0.11% 651,560
2021-01-26 2021-01-22 2.566 252,501 +0 0.11% 647,980
2021-01-25 2021-01-21 2.637 252,501 +0 0.11% 665,880
2021-01-22 2021-01-20 2.637 252,501 +0 0.11% 665,880
2021-01-21 2021-01-19 2.637 252,501 +0 0.11% 665,880
2021-01-20 2021-01-18 2.637 252,501 +0 0.11% 665,880
2021-01-19 2021-01-15 2.637 252,501 +0 0.11% 665,880
2021-01-18 2021-01-14 2.609 252,501 +0 0.11% 658,720
2021-01-15 2021-01-13 2.609 252,501 +0 0.11% 658,720
2021-01-14 2021-01-12 2.609 252,501 +0 0.11% 658,720
2021-01-13 2021-01-11 2.651 252,501 +0 0.11% 669,460
2021-01-12 2021-01-08 2.651 252,501 +0 0.11% 669,460
2021-01-11 2021-01-07 2.637 252,501 +0 0.11% 665,880
2021-01-08 2021-01-06 2.609 252,501 +0 0.11% 658,720
2021-01-07 2021-01-05 2.609 252,501 +0 0.11% 658,720
2021-01-06 2021-01-04 2.609 252,501 +0 0.11% 658,720
2021-01-05 2020-12-31 2.623 252,501 +0 0.11% 662,300
2021-01-04 2020-12-29 2.623 252,501 +0 0.11% 662,300
2020-12-30 2020-12-28 2.623 252,501 +0 0.11% 662,300
2020-12-29 2020-12-24 2.609 252,501 +0 0.11% 658,720
2020-12-28 2020-12-22 2.609 252,501 +0 0.11% 658,720
2020-12-23 2020-12-21 2.609 252,501 +0 0.11% 658,720
2020-12-22 2020-12-18 2.623 252,501 +0 0.11% 662,300
2020-12-21 2020-12-17 2.623 252,501 +0 0.11% 662,300
2020-12-18 2020-12-16 2.623 252,501 +0 0.11% 662,300
2020-12-17 2020-12-15 2.637 252,501 +0 0.11% 665,880
2020-12-16 2020-12-14 2.637 252,501 +0 0.11% 665,880
2020-12-15 2020-12-11 2.623 252,501 +0 0.11% 662,300
2020-12-14 2020-12-10 2.665 252,501 +0 0.11% 673,040
2020-12-11 2020-12-09 2.623 252,501 +0 0.11% 662,300
2020-12-10 2020-12-08 2.552 252,501 +0 0.11% 644,400
2020-12-09 2020-12-07 2.552 252,501 +0 0.11% 644,400
2020-12-08 2020-12-04 2.552 252,501 +0 0.11% 644,400
2020-12-07 2020-12-03 2.552 252,501 +0 0.11% 644,400
2020-12-04 2020-12-02 2.552 252,501 +0 0.11% 644,400
2020-12-03 2020-12-01 2.552 252,501 +0 0.11% 644,400
2020-12-02 2020-11-30 2.552 252,501 +0 0.11% 644,400
2020-12-01 2020-11-27 2.552 252,501 +0 0.11% 644,400
2020-11-30 2020-11-26 2.552 252,501 +0 0.11% 644,400
2020-11-27 2020-11-25 2.552 252,501 +0 0.11% 644,400
2020-11-26 2020-11-24 2.552 252,501 +0 0.11% 644,400
2020-11-25 2020-11-23 2.552 252,501 +0 0.11% 644,400
2020-11-24 2020-11-20 2.623 252,501 +0 0.11% 662,300
2020-11-23 2020-11-19 2.623 252,501 +0 0.11% 662,300
2020-11-20 2020-11-18 2.623 252,501 +0 0.11% 662,300
2020-11-19 2020-11-17 2.623 252,501 +0 0.11% 662,300
2020-11-18 2020-11-16 2.694 252,501 +0 0.11% 680,200
2020-11-17 2020-11-13 2.580 252,501 +0 0.11% 651,560
2020-11-16 2020-11-12 2.580 252,501 +0 0.11% 651,560
2020-11-13 2020-11-11 2.580 252,501 +0 0.11% 651,560
2020-11-12 2020-11-10 2.580 252,501 +0 0.11% 651,560
2020-11-11 2020-11-09 2.580 252,501 +0 0.11% 651,560
2020-11-10 2020-11-06 2.552 252,501 +0 0.11% 644,400
2020-11-09 2020-11-05 2.552 252,501 +0 0.11% 644,400
2020-11-06 2020-11-04 2.566 252,501 +0 0.11% 647,980
2020-11-05 2020-11-03 2.566 252,501 +0 0.11% 647,980
2020-11-04 2020-11-02 2.566 252,501 +0 0.11% 647,980
2020-11-03 2020-10-30 2.566 252,501 +0 0.11% 647,980
2020-11-02 2020-10-29 2.566 252,501 +0 0.11% 647,980
2020-10-30 2020-10-28 2.623 252,501 +0 0.11% 662,300
2020-10-29 2020-10-27 2.580 252,501 +0 0.11% 651,560
2020-10-28 2020-10-23 2.566 252,501 +0 0.11% 647,980
2020-10-27 2020-10-22 2.566 252,501 +0 0.11% 647,980
2020-10-23 2020-10-21 2.566 252,501 +0 0.11% 647,980
2020-10-22 2020-10-20 2.566 252,501 +0 0.11% 647,980
2020-10-21 2020-10-19 2.566 252,501 +0 0.11% 647,980
2020-10-20 2020-10-16 2.580 252,501 +0 0.11% 651,560
2020-10-19 2020-10-15 2.566 252,501 +0 0.11% 647,980
2020-10-16 2020-10-14 2.580 252,501 +0 0.11% 651,560
2020-10-15 2020-10-12 2.580 252,501 +0 0.11% 651,560
2020-10-14 2020-10-09 2.566 252,501 +0 0.11% 647,980
2020-10-12 2020-10-08 2.566 252,501 +0 0.11% 647,980
2020-10-09 2020-10-07 2.566 252,501 +0 0.11% 647,980
2020-10-08 2020-10-06 2.566 252,501 +0 0.11% 647,980
2020-10-07 2020-10-05 2.538 252,501 +0 0.11% 640,820
2020-10-06 2020-09-30 2.646 252,501 +0 0.11% 668,161
2020-10-05 2020-09-29 2.646 252,501 +3,568 0.11% 668,161
2020-09-30 2020-09-28 2.603 248,933 +0 0.11% 647,980
2020-09-29 2020-09-25 2.603 248,933 +0 0.11% 647,980
2020-09-28 2020-09-24 2.603 248,933 +0 0.11% 647,980
2020-09-25 2020-09-23 2.603 248,933 +0 0.11% 647,980
2020-09-24 2020-09-22 2.603 248,933 +0 0.11% 647,980
2020-09-23 2020-09-21 2.646 248,933 +0 0.11% 658,720
2020-09-22 2020-09-18 2.646 248,933 +0 0.11% 658,720
2020-09-21 2020-09-17 2.718 248,933 +0 0.11% 676,619
2020-09-18 2020-09-16 2.718 248,933 +0 0.11% 676,619
2020-09-17 2020-09-15 2.675 248,933 +0 0.11% 665,879
2020-09-16 2020-09-14 2.675 248,933 +0 0.11% 665,879
2020-09-15 2020-09-11 2.574 248,933 +0 0.11% 640,820
2020-09-14 2020-09-10 2.574 248,933 +0 0.11% 640,820
2020-09-11 2020-09-09 2.589 248,933 +0 0.11% 644,400
2020-09-10 2020-09-08 2.560 248,933 +0 0.11% 637,240
2020-09-09 2020-09-07 2.560 248,933 +0 0.11% 637,240
2020-09-08 2020-09-04 2.574 248,933 +0 0.11% 640,820
2020-09-07 2020-09-03 2.646 248,933 +0 0.11% 658,720
2020-09-04 2020-09-02 2.517 248,933 +0 0.11% 626,500
2020-09-03 2020-09-01 2.675 248,933 +0 0.11% 665,879
2020-09-02 2020-08-31 2.589 248,933 +0 0.11% 644,400
2020-09-01 2020-08-28 2.632 248,933 +6,953 0.11% 655,140
2020-07-06 2020-07-02 3.319 241,980 +3,998 0.11% 803,232
2020-04-06 2020-04-02 3.407 237,982 -32,825 0.11% 810,841
2020-01-06 2020-01-02 3.979 270,807 +2,114 0.13% 1,077,613
2019-10-04 2019-10-02 4.248 268,693 +2,106 0.13% 1,141,505
2019-07-29 2019-07-25 4.454 266,587 +2,513 0.13% 1,187,312
2019-07-08 2019-07-04 4.571 264,074 +3,334 0.13% 1,207,200
2019-01-07 2019-01-03 4.436 260,740 +1,875 0.13% 1,156,718
2018-10-08 2018-10-04 4.969 258,865 +1,429 0.13% 1,286,180
2018-07-30 2018-07-26 5.271 257,436 +2,015 0.13% 1,357,020
2018-07-09 2018-07-05 5.473 255,421 +5,774 0.13% 1,397,801
2017-12-29 2017-12-27 5.585 249,647 +1,498 0.13% 1,394,369
2017-10-09 2017-10-04 5.366 248,149 +1,647 0.13% 1,331,479
2017-07-31 2017-07-27 5.634 246,502 +1,918 0.13% 1,388,889
2017-07-03 2017-06-29 5.888 244,584 +3,826 0.13% 1,440,211
2016-12-30 2016-12-28 5.857 240,758 +1,416 0.13% 1,410,136
2016-10-03 2016-09-29 6.223 239,342 +1,355 0.13% 1,489,474
2016-08-01 2016-07-28 6.452 237,987 +1,678 0.13% 1,535,426
2016-07-04 2016-06-29 6.564 236,309 +3,428 0.13% 1,551,062
2016-01-20 2016-01-18 6.904 232,881 -17,054 0.13% 1,607,762
2016-01-04 2015-12-29 7.484 249,935 +1,220 0.14% 1,870,635
2015-09-30 2015-09-25 6.650 248,715 +1,393 0.14% 1,654,016
2015-08-27 2015-08-25 6.650 247,322 +2,910 0.14% 1,644,752
2015-08-24 2015-08-20 7.179 244,412 +1,629 0.13% 1,754,698
2015-08-07 2015-08-05 7.525 242,783 +40,464 0.13% 1,827,003
2015-07-02 2015-06-29 10.809 202,319 +38,143 0.13% 2,186,766
2015-05-21 2015-05-19 10.809 164,176 +2,345 0.13% 1,774,497
2015-01-05 2014-12-31 8.261 161,831 +1,043 0.13% 1,336,865
2014-09-30 2014-09-26 8.487 160,788 +1,031 0.13% 1,364,596
2014-07-28 2014-07-24 8.838 159,757 +1,265 0.13% 1,411,879
2014-07-16 2014-07-14 9.236 158,492 -9,188 0.13% 1,463,838
2014-07-15 2014-07-11 9.102 167,680 -6 0.14% 1,526,200
2014-07-09 2014-07-07 8.677 167,686 +13,415 0.14% 1,455,004
2014-06-04 2014-05-30 7.782 154,271 -44,716 0.13% 1,200,602
2014-01-06 2014-01-02 7.205 198,987 +1,347 0.17% 1,433,706
2013-10-02 2013-09-27 7.047 197,640 -4,441 0.17% 1,392,851
2013-09-27 2013-09-25 7.097 202,081 +1,407 0.18% 1,434,133
2013-07-22 2013-07-18 6.646 200,674 +2,137 0.18% 1,333,706
2013-06-28 2013-06-26 6.951 198,537 +6,078 0.18% 1,379,946
2013-04-10 2013-04-08 6.407 192,459 +7,402 0.18% 1,233,051
2013-04-09 2013-04-05 6.454 185,057 +1,058 0.17% 1,194,377
2013-01-07 2013-01-03 6.313 183,999 -27,494 0.17% 1,161,515
2013-01-04 2013-01-02 6.313 211,493 +1,596 0.19% 1,335,074
2012-12-05 2012-12-03 6.074 209,897 -20,990 0.19% 1,274,999
2012-10-15 2012-10-11 5.908 230,887 -8,396 0.21% 1,364,001
2012-10-05 2012-10-03 6.070 239,283 +1,716 0.22% 1,452,518
2012-09-04 2012-08-31 5.758 237,567 -12,503 0.22% 1,368,002
2012-08-03 2012-08-01 5.954 250,070 +29,912 0.23% 1,488,837
2012-07-27 2012-07-25 5.832 220,158 -6,173 0.21% 1,284,000
2012-07-24 2012-07-20 5.832 226,331 -6,172 0.21% 1,320,002
2012-07-06 2012-07-04 6.079 232,503 +5,720 0.22% 1,413,372
2012-04-17 2012-04-13 5.954 226,783 -9,031 0.22% 1,350,350
2012-03-02 2012-02-29 6.378 235,814 -5,017 0.23% 1,503,999
2012-01-10 2012-01-06 6.027 240,831 +1,906 0.23% 1,451,488
2011-09-23 2011-09-21 6.602 238,925 +1,720 0.23% 1,577,358
2011-07-15 2011-07-13 7.361 237,205 +2,463 0.23% 1,746,129
2011-06-21 2011-06-17 7.484 234,742 +7,042 0.23% 1,756,699
2010-12-30 2010-12-28 7.559 227,700 +1,467 0.23% 1,721,085
2010-12-03 2010-12-01 7.771 226,233 -1,886 0.23% 1,757,997
2010-11-15 2010-11-11 7.506 228,119 -11,311 0.23% 1,712,152
2010-11-03 2010-11-01 7.108 239,430 -7,542 0.24% 1,701,797
2010-09-24 2010-09-21 6.710 246,972 -7,541 0.25% 1,657,153
2010-09-21 2010-09-17 6.678 254,513 +1,833 0.26% 1,699,741
2010-09-06 2010-09-02 6.011 252,680 -22,461 0.26% 1,518,749
2010-09-03 2010-09-01 6.011 275,141 +22,461 0.28% 1,653,753
2010-08-30 2010-08-26 5.957 252,680 -39,306 0.26% 1,505,249
2010-08-27 2010-08-25 6.011 291,986 +39,306 0.30% 1,755,000
2010-08-09 2010-08-05 6.117 252,680 -11,230 0.26% 1,545,749
2010-07-09 2010-07-07 6.359 263,910 +3,383 0.27% 1,678,264
2010-06-11 2010-06-09 6.741 260,527 +9,524 0.27% 1,756,198
2010-05-06 2010-05-04 6.713 251,003 -7,121 0.27% 1,684,947
2010-05-05 2010-05-03 6.572 258,124 -7,121 0.28% 1,696,499
2010-05-04 2010-04-30 6.348 265,245 -14,241 0.29% 1,683,702
2010-04-29 2010-04-27 6.348 279,486 -14,241 0.30% 1,774,099
2010-04-26 2010-04-22 5.926 293,727 -7,121 0.32% 1,740,748
2010-04-16 2010-04-14 5.533 300,848 +7,121 0.33% 1,664,650
2010-04-07 2010-03-31 4.775 293,727 -14,242 0.32% 1,402,498
2010-04-01 2010-03-30 4.831 307,969 +17,802 0.33% 1,487,801
2009-12-30 2009-12-28 4.490 290,167 +3,376 0.31% 1,302,859
2009-10-15 2009-10-13 4.115 286,791 +3,560 0.31% 1,180,100
2009-08-21 2009-08-19 3.973 283,231 +6,294 0.31% 1,125,257
2009-08-20 2009-08-18 3.973 276,937 -8,495 0.31% 1,100,251
2009-06-18 2009-06-16 4.370 285,432 +12,463 0.32% 1,247,259
2009-04-16 2009-04-14 2.616 272,969 -6,499 0.32% 713,999
2009-04-15 2009-04-09 2.554 279,468 +6,499 0.33% 713,799
2009-01-06 2009-01-02 2.817 272,969 +4,600 0.32% 768,959
2008-10-09 2008-10-06 3.645 268,369 +3,323 0.32% 978,111
2008-07-11 2008-07-09 6.054 265,046 +4,207 0.32% 1,604,671
2008-06-19 2008-06-17 6.397 260,839 +7,395 0.32% 1,668,504
2008-04-01 2008-03-28 6.297 253,444 +6,034 0.32% 1,596,000
2008-03-17 2008-03-13 6.165 247,410 -3,017 0.32% 1,525,203
2008-03-14 2008-03-12 6.297 250,427 +3,017 0.32% 1,577,001
2008-02-20 2008-02-18 6.231 247,410 -49,783 0.32% 1,541,603
2007-12-27 2007-12-20 6.645 297,193 +3,715 0.38% 1,974,986
2007-12-12 2007-12-10 6.813 293,478 +5,959 0.38% 1,999,548
2007-11-14 2007-11-12 6.444 287,519 +14,897 0.37% 1,852,798
2007-11-13 2007-11-09 6.612 272,622 +8,938 0.35% 1,802,550
2007-11-02 2007-10-31 6.612 263,684 -4,469 0.34% 1,743,453
2007-10-26 2007-10-24 6.914 268,153 +8,939 0.35% 1,854,002
2007-10-16 2007-10-12 7.369 259,214 +3,028 0.33% 1,910,213
2007-10-08 2007-10-04 7.064 256,186 +2,945 0.33% 1,809,599
2007-09-19 2007-09-17 8.252 253,241 +73,616 0.33% 2,089,796
2007-09-10 2007-09-06 8.252 179,625 -73,616 0.23% 1,482,302
2007-07-19 2007-07-17 8.458 253,241 +4,134 0.33% 2,141,967
2007-07-10 2007-07-06 8.251 249,107 +2,173 0.33% 2,055,401
2007-07-09 2007-07-05 8.251 246,934 +12,310 0.33% 2,037,471
2007-06-26 2007-06-22 7.802 234,624 0.31% 1,830,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top