History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 581,000 | +0 | 0.19% | 1,423,450 |
| 2025-10-13 | 2025-10-09 | 2.450 | 581,000 | +0 | 0.19% | 1,423,450 |
| 2025-10-10 | 2025-10-08 | 2.360 | 581,000 | +7,500 | 0.19% | 1,371,160 |
| 2025-09-29 | 2025-09-25 | 2.552 | 573,500 | +18,500 | 0.18% | 1,463,763 |
| 2025-09-17 | 2025-09-15 | 2.583 | 555,000 | -19,355 | 0.18% | 1,433,750 |
| 2025-09-12 | 2025-09-10 | 2.583 | 574,355 | +7,258 | 0.19% | 1,483,750 |
| 2025-09-11 | 2025-09-09 | 2.532 | 567,097 | +19,355 | 0.19% | 1,435,701 |
| 2025-09-10 | 2025-09-08 | 2.583 | 547,742 | +2,419 | 0.18% | 1,415,000 |
| 2025-09-04 | 2025-09-02 | 2.480 | 545,323 | -9,677 | 0.18% | 1,352,401 |
| 2025-08-29 | 2025-08-27 | 2.480 | 555,000 | -2,419 | 0.18% | 1,376,400 |
| 2025-08-27 | 2025-08-25 | 2.480 | 557,419 | +29,032 | 0.18% | 1,382,399 |
| 2025-08-26 | 2025-08-22 | 2.480 | 528,387 | +4,839 | 0.18% | 1,310,400 |
| 2025-08-22 | 2025-08-20 | 2.521 | 523,548 | -2,420 | 0.17% | 1,320,039 |
| 2025-08-18 | 2025-08-14 | 2.511 | 525,968 | +2,420 | 0.17% | 1,320,706 |
| 2025-08-15 | 2025-08-13 | 2.532 | 523,548 | -4,839 | 0.17% | 1,325,449 |
| 2025-08-14 | 2025-08-12 | 2.532 | 528,387 | +4,839 | 0.18% | 1,337,700 |
| 2025-08-08 | 2025-08-06 | 2.490 | 523,548 | +4,838 | 0.17% | 1,303,809 |
| 2025-08-06 | 2025-08-04 | 2.573 | 518,710 | +9,678 | 0.17% | 1,334,641 |
| 2025-08-04 | 2025-07-31 | 2.542 | 509,032 | +2,419 | 0.17% | 1,293,959 |
| 2025-07-21 | 2025-07-17 | 2.532 | 506,613 | +4,839 | 0.17% | 1,282,575 |
| 2025-07-17 | 2025-07-15 | 2.573 | 501,774 | -29,032 | 0.17% | 1,291,065 |
| 2025-07-15 | 2025-07-11 | 2.563 | 530,806 | +2,419 | 0.18% | 1,360,279 |
| 2025-07-14 | 2025-07-10 | 2.583 | 528,387 | -7,258 | 0.18% | 1,365,000 |
| 2025-07-08 | 2025-07-04 | 2.851 | 535,645 | -14,516 | 0.18% | 1,527,290 |
| 2025-07-07 | 2025-07-03 | 2.841 | 550,161 | +52,004 | 0.18% | 1,562,760 |
| 2025-07-02 | 2025-06-27 | 2.668 | 498,157 | +2,323 | 0.17% | 1,329,280 |
| 2025-06-27 | 2025-06-25 | 2.658 | 495,834 | -2,323 | 0.17% | 1,317,746 |
| 2025-06-23 | 2025-06-19 | 2.636 | 498,157 | -13,941 | 0.17% | 1,313,200 |
| 2025-06-20 | 2025-06-18 | 2.636 | 512,098 | -6,970 | 0.18% | 1,349,950 |
| 2025-06-12 | 2025-06-10 | 2.561 | 519,068 | +4,647 | 0.18% | 1,329,229 |
| 2025-06-09 | 2025-06-05 | 2.593 | 514,421 | +2,323 | 0.18% | 1,333,934 |
| 2025-06-06 | 2025-06-04 | 2.604 | 512,098 | +4,647 | 0.18% | 1,333,420 |
| 2025-05-29 | 2025-05-27 | 2.582 | 507,451 | +2,323 | 0.18% | 1,310,400 |
| 2025-05-13 | 2025-05-09 | 2.485 | 505,128 | -1,858 | 0.17% | 1,255,486 |
| 2025-04-28 | 2025-04-24 | 2.410 | 506,986 | -9,294 | 0.18% | 1,221,919 |
| 2025-04-14 | 2025-04-10 | 2.475 | 516,280 | +4,647 | 0.18% | 1,277,649 |
| 2025-04-10 | 2025-04-08 | 2.335 | 511,633 | -2,324 | 0.18% | 1,194,584 |
| 2025-04-09 | 2025-04-07 | 2.292 | 513,957 | +2,324 | 0.18% | 1,177,890 |
| 2025-04-03 | 2025-04-01 | 2.356 | 511,633 | -2,324 | 0.18% | 1,205,594 |
| 2025-04-01 | 2025-03-28 | 2.389 | 513,957 | +13,941 | 0.18% | 1,227,661 |
| 2025-03-28 | 2025-03-26 | 2.389 | 500,016 | -9,294 | 0.17% | 1,194,360 |
| 2025-03-27 | 2025-03-25 | 2.335 | 509,310 | -5,576 | 0.18% | 1,189,160 |
| 2025-03-21 | 2025-03-19 | 2.324 | 514,886 | -32,529 | 0.18% | 1,196,640 |
| 2025-03-20 | 2025-03-18 | 2.378 | 547,415 | +37,176 | 0.19% | 1,301,690 |
| 2025-03-18 | 2025-03-14 | 2.356 | 510,239 | +2,323 | 0.18% | 1,202,310 |
| 2025-03-17 | 2025-03-13 | 2.346 | 507,916 | +4,647 | 0.18% | 1,191,371 |
| 2025-03-14 | 2025-03-12 | 2.378 | 503,269 | -6,970 | 0.17% | 1,196,716 |
| 2025-03-13 | 2025-03-11 | 2.346 | 510,239 | -27,882 | 0.18% | 1,196,820 |
| 2025-03-12 | 2025-03-10 | 2.313 | 538,121 | -39,500 | 0.19% | 1,244,850 |
| 2025-03-11 | 2025-03-07 | 2.324 | 577,621 | +51,024 | 0.20% | 1,342,441 |
| 2025-03-10 | 2025-03-06 | 2.410 | 526,597 | -85,039 | 0.18% | 1,269,185 |
| 2025-03-06 | 2025-03-04 | 2.647 | 611,636 | +9,294 | 0.21% | 1,618,925 |
| 2025-03-05 | 2025-03-03 | 2.658 | 602,342 | +2,323 | 0.21% | 1,600,806 |
| 2025-03-03 | 2025-02-27 | 2.701 | 600,019 | +48,329 | 0.21% | 1,620,456 |
| 2025-02-28 | 2025-02-26 | 2.722 | 551,690 | +4,740 | 0.19% | 1,501,807 |
| 2025-02-27 | 2025-02-25 | 2.647 | 546,950 | -4,647 | 0.19% | 1,447,709 |
| 2025-02-21 | 2025-02-19 | 2.668 | 551,597 | -2,324 | 0.19% | 1,471,879 |
| 2025-02-19 | 2025-02-17 | 2.636 | 553,921 | -11,617 | 0.19% | 1,460,200 |
| 2025-02-18 | 2025-02-14 | 2.668 | 565,538 | -2,324 | 0.20% | 1,509,079 |
| 2025-02-14 | 2025-02-12 | 2.690 | 567,862 | -2,323 | 0.20% | 1,527,500 |
| 2025-02-06 | 2025-02-04 | 2.711 | 570,185 | +6,970 | 0.20% | 1,546,019 |
| 2025-02-04 | 2025-01-28 | 2.679 | 563,215 | -2,323 | 0.19% | 1,508,940 |
| 2025-01-23 | 2025-01-21 | 2.636 | 565,538 | +27,882 | 0.20% | 1,490,824 |
| 2025-01-14 | 2025-01-10 | 2.615 | 537,656 | +2,323 | 0.19% | 1,405,754 |
| 2024-12-18 | 2024-12-16 | 2.615 | 535,333 | +27,882 | 0.18% | 1,399,680 |
| 2024-12-10 | 2024-12-06 | 2.647 | 507,451 | +2,323 | 0.18% | 1,343,160 |
| 2024-12-06 | 2024-12-04 | 2.636 | 505,128 | +4,647 | 0.17% | 1,331,576 |
| 2024-12-05 | 2024-12-03 | 2.636 | 500,481 | -4,647 | 0.17% | 1,319,326 |
| 2024-12-02 | 2024-11-28 | 2.636 | 505,128 | +2,324 | 0.17% | 1,331,576 |
| 2024-11-29 | 2024-11-27 | 2.636 | 502,804 | -9,294 | 0.17% | 1,325,450 |
| 2024-11-28 | 2024-11-26 | 2.625 | 512,098 | -76,675 | 0.18% | 1,344,440 |
| 2024-11-27 | 2024-11-25 | 2.582 | 588,773 | -41,823 | 0.20% | 1,520,399 |
| 2024-11-26 | 2024-11-22 | 2.647 | 630,596 | -6,971 | 0.22% | 1,669,110 |
| 2024-11-06 | 2024-11-04 | 2.711 | 637,567 | -4,647 | 0.22% | 1,728,721 |
| 2024-11-01 | 2024-10-30 | 2.701 | 642,214 | -2,323 | 0.22% | 1,734,411 |
| 2024-10-31 | 2024-10-29 | 2.615 | 644,537 | -6,971 | 0.22% | 1,685,205 |
| 2024-10-30 | 2024-10-28 | 2.529 | 651,508 | -9,294 | 0.22% | 1,647,351 |
| 2024-10-22 | 2024-10-18 | 2.582 | 660,802 | -9,294 | 0.23% | 1,706,401 |
| 2024-10-21 | 2024-10-17 | 2.507 | 670,096 | -13,941 | 0.23% | 1,679,931 |
| 2024-10-09 | 2024-10-07 | 2.668 | 684,037 | +6,971 | 0.24% | 1,825,281 |
| 2024-10-04 | 2024-10-02 | 2.604 | 677,066 | -37,176 | 0.23% | 1,762,970 |
| 2024-10-03 | 2024-09-30 | 2.615 | 714,242 | -46,470 | 0.25% | 1,867,455 |
| 2024-10-02 | 2024-09-27 | 2.615 | 760,712 | +20,912 | 0.26% | 1,988,956 |
| 2024-09-27 | 2024-09-25 | 2.882 | 739,800 | +29,478 | 0.26% | 2,132,190 |
| 2024-09-26 | 2024-09-24 | 2.882 | 710,322 | +2,238 | 0.25% | 2,047,231 |
| 2024-09-23 | 2024-09-19 | 2.904 | 708,084 | -4,476 | 0.25% | 2,056,601 |
| 2024-09-20 | 2024-09-17 | 2.893 | 712,560 | -4,476 | 0.26% | 2,061,641 |
| 2024-09-19 | 2024-09-16 | 2.860 | 717,036 | -20,141 | 0.26% | 2,050,561 |
| 2024-09-17 | 2024-09-13 | 2.860 | 737,177 | -4,476 | 0.26% | 2,108,160 |
| 2024-09-16 | 2024-09-12 | 2.860 | 741,653 | -2,238 | 0.27% | 2,120,960 |
| 2024-09-13 | 2024-09-11 | 2.849 | 743,891 | -11,189 | 0.27% | 2,119,051 |
| 2024-09-12 | 2024-09-10 | 2.782 | 755,080 | -4,476 | 0.27% | 2,100,314 |
| 2024-09-11 | 2024-09-09 | 2.681 | 759,556 | +8,951 | 0.27% | 2,036,399 |
| 2024-09-04 | 2024-09-02 | 2.726 | 750,605 | -4,475 | 0.27% | 2,045,941 |
| 2024-08-30 | 2024-08-28 | 2.703 | 755,080 | -11,190 | 0.27% | 2,041,269 |
| 2024-08-27 | 2024-08-23 | 2.603 | 766,270 | -35,807 | 0.27% | 1,994,480 |
| 2024-08-21 | 2024-08-19 | 2.659 | 802,077 | -2,238 | 0.29% | 2,132,479 |
| 2024-08-15 | 2024-08-13 | 2.614 | 804,315 | -8,952 | 0.29% | 2,102,490 |
| 2024-08-13 | 2024-08-09 | 2.592 | 813,267 | -2,238 | 0.29% | 2,107,720 |
| 2024-08-07 | 2024-08-05 | 2.558 | 815,505 | -4,476 | 0.29% | 2,086,190 |
| 2024-08-06 | 2024-08-02 | 2.603 | 819,981 | +2,238 | 0.29% | 2,134,281 |
| 2024-08-05 | 2024-08-01 | 2.648 | 817,743 | +13,428 | 0.29% | 2,164,996 |
| 2024-07-31 | 2024-07-29 | 2.648 | 804,315 | -8,952 | 0.29% | 2,129,445 |
| 2024-07-24 | 2024-07-22 | 2.525 | 813,267 | +4,476 | 0.29% | 2,053,210 |
| 2024-07-17 | 2024-07-15 | 2.703 | 808,791 | -8,952 | 0.29% | 2,186,470 |
| 2024-07-16 | 2024-07-12 | 2.692 | 817,743 | +2,238 | 0.29% | 2,201,536 |
| 2024-07-15 | 2024-07-11 | 2.703 | 815,505 | -8,952 | 0.29% | 2,204,620 |
| 2024-07-10 | 2024-07-08 | 2.670 | 824,457 | -2,238 | 0.30% | 2,201,191 |
| 2024-07-09 | 2024-07-05 | 2.900 | 826,695 | +11,190 | 0.30% | 2,397,525 |
| 2024-07-08 | 2024-07-04 | 2.877 | 815,505 | +39,620 | 0.29% | 2,345,922 |
| 2024-07-02 | 2024-06-27 | 2.841 | 775,885 | +6,387 | 0.29% | 2,204,620 |
| 2024-06-27 | 2024-06-25 | 2.888 | 769,498 | -4,258 | 0.29% | 2,222,611 |
| 2024-06-26 | 2024-06-24 | 2.830 | 773,756 | +2,129 | 0.29% | 2,189,485 |
| 2024-06-20 | 2024-06-18 | 2.912 | 771,627 | +10,646 | 0.29% | 2,246,881 |
| 2024-06-19 | 2024-06-17 | 2.935 | 760,981 | -87,297 | 0.29% | 2,233,751 |
| 2024-06-18 | 2024-06-14 | 2.935 | 848,278 | -4,259 | 0.32% | 2,489,999 |
| 2024-06-17 | 2024-06-13 | 2.924 | 852,537 | -10,646 | 0.32% | 2,492,491 |
| 2024-06-12 | 2024-06-07 | 2.877 | 863,183 | -27,680 | 0.33% | 2,483,075 |
| 2024-06-11 | 2024-06-06 | 2.888 | 890,863 | -17,033 | 0.34% | 2,573,161 |
| 2024-06-07 | 2024-06-05 | 2.888 | 907,896 | +8,516 | 0.34% | 2,622,359 |
| 2024-06-05 | 2024-06-03 | 2.888 | 899,380 | +17,034 | 0.34% | 2,597,761 |
| 2024-05-30 | 2024-05-28 | 2.935 | 882,346 | +19,163 | 0.33% | 2,590,001 |
| 2024-05-29 | 2024-05-27 | 3.018 | 863,183 | +4,259 | 0.33% | 2,604,695 |
| 2024-05-28 | 2024-05-24 | 2.959 | 858,924 | +21,292 | 0.32% | 2,541,419 |
| 2024-05-24 | 2024-05-22 | 3.123 | 837,632 | +42,584 | 0.32% | 2,616,109 |
| 2024-05-23 | 2024-05-21 | 3.018 | 795,048 | +4,258 | 0.30% | 2,399,095 |
| 2024-05-21 | 2024-05-17 | 2.806 | 790,790 | +8,517 | 0.30% | 2,219,116 |
| 2024-05-20 | 2024-05-16 | 2.818 | 782,273 | -12,775 | 0.29% | 2,204,401 |
| 2024-05-17 | 2024-05-14 | 2.759 | 795,048 | +6,388 | 0.30% | 2,193,725 |
| 2024-05-16 | 2024-05-13 | 2.642 | 788,660 | +6,387 | 0.30% | 2,083,499 |
| 2024-05-14 | 2024-05-10 | 2.618 | 782,273 | +51,101 | 0.29% | 2,048,256 |
| 2024-05-13 | 2024-05-09 | 2.642 | 731,172 | +78,781 | 0.28% | 1,931,626 |
| 2024-05-10 | 2024-05-08 | 2.630 | 652,391 | +106,461 | 0.25% | 1,715,840 |
| 2024-05-08 | 2024-05-06 | 2.524 | 545,930 | +2,129 | 0.21% | 1,378,150 |
| 2024-05-07 | 2024-05-03 | 2.489 | 543,801 | -4,258 | 0.20% | 1,353,620 |
| 2024-04-30 | 2024-04-26 | 2.489 | 548,059 | +2,129 | 0.21% | 1,364,219 |
| 2024-04-26 | 2024-04-24 | 2.360 | 545,930 | +8,517 | 0.21% | 1,288,410 |
| 2024-04-16 | 2024-04-12 | 2.419 | 537,413 | +4,258 | 0.20% | 1,299,859 |
| 2024-04-12 | 2024-04-10 | 2.454 | 533,155 | +4,259 | 0.20% | 1,308,340 |
| 2024-04-10 | 2024-04-08 | 2.477 | 528,896 | +38,325 | 0.20% | 1,310,309 |
| 2024-04-02 | 2024-03-27 | 2.407 | 490,571 | +17,034 | 0.18% | 1,180,801 |
| 2024-03-27 | 2024-03-25 | 2.548 | 473,537 | +2,129 | 0.18% | 1,206,520 |
| 2024-03-22 | 2024-03-20 | 2.419 | 471,408 | -8,517 | 0.18% | 1,140,211 |
| 2024-03-15 | 2024-03-13 | 2.384 | 479,925 | +17,034 | 0.18% | 1,143,906 |
| 2024-03-14 | 2024-03-12 | 2.372 | 462,891 | +21,292 | 0.17% | 1,097,870 |
| 2024-03-12 | 2024-03-08 | 2.348 | 441,599 | -25,550 | 0.17% | 1,037,001 |
| 2024-03-08 | 2024-03-06 | 2.078 | 467,149 | +8,517 | 0.18% | 970,844 |
| 2024-02-29 | 2024-02-27 | 2.149 | 458,632 | -4,259 | 0.17% | 985,454 |
| 2024-02-27 | 2024-02-23 | 2.113 | 462,891 | +23,421 | 0.17% | 978,300 |
| 2024-02-21 | 2024-02-19 | 2.149 | 439,470 | -2,129 | 0.17% | 944,281 |
| 2024-02-15 | 2024-02-09 | 2.113 | 441,599 | -6,387 | 0.17% | 933,301 |
| 2024-01-29 | 2024-01-25 | 2.043 | 447,986 | -2,130 | 0.17% | 915,239 |
| 2024-01-19 | 2024-01-17 | 2.031 | 450,116 | -59,618 | 0.17% | 914,306 |
| 2024-01-17 | 2024-01-15 | 2.031 | 509,734 | +2,130 | 0.19% | 1,035,406 |
| 2024-01-16 | 2024-01-12 | 2.090 | 507,604 | +10,646 | 0.19% | 1,060,879 |
| 2024-01-15 | 2024-01-11 | 2.113 | 496,958 | +4,258 | 0.19% | 1,050,299 |
| 2024-01-12 | 2024-01-10 | 2.090 | 492,700 | +31,938 | 0.19% | 1,029,730 |
| 2024-01-11 | 2024-01-09 | 2.078 | 460,762 | +19,163 | 0.17% | 957,571 |
| 2024-01-05 | 2024-01-03 | 2.113 | 441,599 | +6,388 | 0.17% | 933,301 |
| 2024-01-04 | 2024-01-02 | 2.113 | 435,211 | -10,646 | 0.16% | 919,800 |
| 2024-01-02 | 2023-12-28 | 2.078 | 445,857 | -10,646 | 0.17% | 926,595 |
| 2023-12-18 | 2023-12-14 | 1.973 | 456,503 | +19,163 | 0.17% | 900,480 |
| 2023-12-12 | 2023-12-08 | 1.949 | 437,340 | -4,259 | 0.16% | 852,409 |
| 2023-12-11 | 2023-12-07 | 1.996 | 441,599 | +25,551 | 0.17% | 881,451 |
| 2023-12-08 | 2023-12-06 | 2.078 | 416,048 | +27,680 | 0.16% | 864,645 |
| 2023-11-28 | 2023-11-24 | 2.078 | 388,368 | +4,258 | 0.15% | 807,119 |
| 2023-11-23 | 2023-11-21 | 2.254 | 384,110 | -2,129 | 0.14% | 865,920 |
| 2023-11-22 | 2023-11-20 | 2.102 | 386,239 | -4,259 | 0.15% | 811,765 |
| 2023-11-20 | 2023-11-16 | 2.090 | 390,498 | +10,646 | 0.15% | 816,131 |
| 2023-11-16 | 2023-11-14 | 1.973 | 379,852 | +8,517 | 0.14% | 749,281 |
| 2023-11-10 | 2023-11-08 | 1.961 | 371,335 | -2,129 | 0.14% | 728,121 |
| 2023-11-02 | 2023-10-31 | 1.949 | 373,464 | -4,258 | 0.14% | 727,910 |
| 2023-10-31 | 2023-10-27 | 1.914 | 377,722 | +19,163 | 0.14% | 722,904 |
| 2023-10-06 | 2023-10-04 | 1.973 | 358,559 | +2,129 | 0.14% | 707,279 |
| 2023-09-29 | 2023-09-27 | 2.195 | 356,430 | +17,020 | 0.13% | 782,286 |
| 2023-09-06 | 2023-09-04 | 2.219 | 339,410 | -8,110 | 0.13% | 753,301 |
| 2023-09-05 | 2023-08-31 | 2.219 | 347,520 | +20,276 | 0.14% | 771,300 |
| 2023-08-31 | 2023-08-29 | 2.034 | 327,244 | +4,055 | 0.13% | 665,774 |
| 2023-08-16 | 2023-08-14 | 1.973 | 323,189 | -8,111 | 0.13% | 637,599 |
| 2023-08-09 | 2023-08-07 | 1.973 | 331,300 | -2,027 | 0.13% | 653,601 |
| 2023-08-04 | 2023-08-02 | 1.911 | 333,327 | +6,083 | 0.13% | 637,050 |
| 2023-07-26 | 2023-07-24 | 1.997 | 327,244 | -2,028 | 0.13% | 653,669 |
| 2023-07-25 | 2023-07-21 | 1.985 | 329,272 | +2,028 | 0.13% | 653,660 |
| 2023-07-21 | 2023-07-19 | 1.973 | 327,244 | -10,138 | 0.13% | 645,599 |
| 2023-07-12 | 2023-07-10 | 1.973 | 337,382 | +6,082 | 0.13% | 665,600 |
| 2023-07-10 | 2023-07-06 | 2.022 | 331,300 | +14,081 | 0.13% | 669,813 |
| 2023-07-06 | 2023-07-04 | 2.009 | 317,219 | -3,883 | 0.13% | 637,259 |
| 2023-07-03 | 2023-06-29 | 1.970 | 321,102 | -320,326 | 0.13% | 632,655 |
| 2023-06-16 | 2023-06-14 | 1.996 | 641,428 | +5,825 | 0.27% | 1,280,301 |
| 2023-06-14 | 2023-06-12 | 1.932 | 635,603 | -1,942 | 0.26% | 1,227,749 |
| 2023-06-07 | 2023-06-05 | 1.764 | 637,545 | +5,824 | 0.26% | 1,124,770 |
| 2023-05-03 | 2023-04-28 | 1.867 | 631,721 | +13,590 | 0.26% | 1,179,576 |
| 2023-04-26 | 2023-04-24 | 1.829 | 618,131 | +5,824 | 0.26% | 1,130,320 |
| 2023-04-24 | 2023-04-20 | 1.867 | 612,307 | -11,648 | 0.25% | 1,143,325 |
| 2023-04-04 | 2023-03-31 | 1.687 | 623,955 | -33,003 | 0.26% | 1,052,585 |
| 2023-03-29 | 2023-03-27 | 1.558 | 656,958 | +283,439 | 0.27% | 1,023,659 |
| 2023-03-27 | 2023-03-23 | 1.635 | 373,519 | +7,766 | 0.15% | 610,870 |
| 2023-03-22 | 2023-03-20 | 1.623 | 365,753 | +5,824 | 0.15% | 593,459 |
| 2023-03-10 | 2023-03-08 | 1.623 | 359,929 | +19,413 | 0.15% | 584,009 |
| 2023-03-01 | 2023-02-27 | 1.623 | 340,516 | +1,942 | 0.14% | 552,510 |
| 2023-02-22 | 2023-02-20 | 1.623 | 338,574 | +71,830 | 0.14% | 549,359 |
| 2023-02-03 | 2023-02-01 | 1.584 | 266,744 | +15,531 | 0.11% | 422,505 |
| 2023-02-01 | 2023-01-30 | 1.610 | 251,213 | +7,766 | 0.10% | 404,375 |
| 2023-01-31 | 2023-01-27 | 1.700 | 243,447 | +38,827 | 0.10% | 413,819 |
| 2023-01-20 | 2023-01-18 | 1.584 | 204,620 | -58,241 | 0.08% | 324,105 |
| 2023-01-18 | 2023-01-16 | 1.520 | 262,861 | -15,531 | 0.11% | 399,430 |
| 2023-01-17 | 2023-01-13 | 1.571 | 278,392 | -33,003 | 0.12% | 437,370 |
| 2023-01-13 | 2023-01-11 | 1.545 | 311,395 | +11,648 | 0.13% | 481,200 |
| 2023-01-09 | 2023-01-05 | 1.545 | 299,747 | +3,883 | 0.12% | 463,200 |
| 2023-01-03 | 2022-12-29 | 1.597 | 295,864 | +11,648 | 0.12% | 472,440 |
| 2022-12-30 | 2022-12-28 | 1.674 | 284,216 | +7,765 | 0.12% | 475,800 |
| 2022-12-16 | 2022-12-14 | 1.545 | 276,451 | -1,941 | 0.11% | 427,201 |
| 2022-12-14 | 2022-12-12 | 1.507 | 278,392 | +7,765 | 0.12% | 419,445 |
| 2022-11-29 | 2022-11-25 | 1.326 | 270,627 | -7,765 | 0.11% | 358,956 |
| 2022-11-22 | 2022-11-18 | 1.288 | 278,392 | +5,824 | 0.12% | 358,500 |
| 2022-11-21 | 2022-11-17 | 1.301 | 272,568 | -5,824 | 0.11% | 354,510 |
| 2022-11-18 | 2022-11-16 | 1.288 | 278,392 | -1,941 | 0.12% | 358,500 |
| 2022-11-14 | 2022-11-10 | 1.288 | 280,333 | +1,941 | 0.12% | 361,000 |
| 2022-11-08 | 2022-11-04 | 1.314 | 278,392 | +21,355 | 0.12% | 365,670 |
| 2022-11-03 | 2022-11-01 | 1.352 | 257,037 | +21,355 | 0.11% | 347,550 |
| 2022-10-28 | 2022-10-26 | 1.391 | 235,682 | -1,941 | 0.10% | 327,780 |
| 2022-10-26 | 2022-10-24 | 1.339 | 237,623 | -11,648 | 0.10% | 318,240 |
| 2022-10-25 | 2022-10-21 | 1.326 | 249,271 | +7,765 | 0.10% | 330,629 |
| 2022-10-18 | 2022-10-14 | 1.442 | 241,506 | +1,941 | 0.10% | 348,320 |
| 2022-10-14 | 2022-10-12 | 1.378 | 239,565 | +3,883 | 0.10% | 330,095 |
| 2022-10-13 | 2022-10-11 | 1.378 | 235,682 | +11,648 | 0.10% | 324,745 |
| 2022-10-12 | 2022-10-10 | 1.481 | 224,034 | +13,590 | 0.09% | 331,775 |
| 2022-10-06 | 2022-10-03 | 1.520 | 210,444 | +5,824 | 0.09% | 319,780 |
| 2022-09-30 | 2022-09-28 | 1.588 | 204,620 | +80 | 0.08% | 325,013 |
| 2022-09-26 | 2022-09-22 | 1.549 | 204,540 | +11,427 | 0.09% | 316,831 |
| 2022-09-22 | 2022-09-20 | 1.601 | 193,113 | +13,332 | 0.08% | 309,270 |
| 2022-09-20 | 2022-09-16 | 1.601 | 179,781 | +3,808 | 0.08% | 287,919 |
| 2022-09-19 | 2022-09-15 | 1.654 | 175,973 | -1,904 | 0.07% | 291,061 |
| 2022-09-15 | 2022-09-13 | 1.615 | 177,877 | +5,713 | 0.07% | 287,205 |
| 2022-09-14 | 2022-09-09 | 1.588 | 172,164 | +3,809 | 0.07% | 273,461 |
| 2022-09-02 | 2022-08-31 | 1.628 | 168,355 | -1,904 | 0.07% | 274,041 |
| 2022-08-30 | 2022-08-26 | 1.601 | 170,259 | +5,713 | 0.07% | 272,670 |
| 2022-08-29 | 2022-08-25 | 1.628 | 164,546 | -7,618 | 0.07% | 267,840 |
| 2022-08-23 | 2022-08-19 | 1.601 | 172,164 | +1,905 | 0.07% | 275,721 |
| 2022-08-19 | 2022-08-17 | 1.628 | 170,259 | -3,809 | 0.07% | 277,140 |
| 2022-08-18 | 2022-08-16 | 1.641 | 174,068 | -3,809 | 0.07% | 285,625 |
| 2022-08-17 | 2022-08-15 | 1.667 | 177,877 | -7,618 | 0.07% | 296,545 |
| 2022-08-16 | 2022-08-12 | 1.654 | 185,495 | -20,233 | 0.08% | 306,810 |
| 2022-08-15 | 2022-08-11 | 1.654 | 205,728 | +79,988 | 0.09% | 340,276 |
| 2022-08-11 | 2022-08-09 | 1.772 | 125,740 | -11,427 | 0.05% | 222,830 |
| 2022-07-27 | 2022-07-25 | 1.746 | 137,167 | +1,143 | 0.06% | 239,480 |
| 2022-07-26 | 2022-07-22 | 1.746 | 136,024 | +45 | 0.06% | 237,484 |
| 2022-07-20 | 2022-07-18 | 1.733 | 135,979 | +1,905 | 0.06% | 235,620 |
| 2022-07-12 | 2022-07-08 | 1.967 | 134,074 | +11,426 | 0.06% | 263,694 |
| 2022-07-11 | 2022-07-07 | 1.844 | 122,648 | +4,770 | 0.05% | 226,145 |
| 2022-07-07 | 2022-07-05 | 1.871 | 117,878 | -1,830 | 0.05% | 220,570 |
| 2022-06-30 | 2022-06-28 | 1.858 | 119,708 | -1,831 | 0.05% | 222,359 |
| 2022-06-29 | 2022-06-27 | 1.871 | 121,539 | +3,661 | 0.05% | 227,421 |
| 2022-06-22 | 2022-06-20 | 1.939 | 117,878 | -1,830 | 0.05% | 228,620 |
| 2022-06-15 | 2022-06-13 | 1.830 | 119,708 | -3,661 | 0.05% | 219,089 |
| 2022-06-14 | 2022-06-10 | 1.803 | 123,369 | +5,491 | 0.05% | 222,420 |
| 2022-05-30 | 2022-05-26 | 1.803 | 117,878 | -3,661 | 0.05% | 212,520 |
| 2022-05-26 | 2022-05-24 | 1.803 | 121,539 | -2,343 | 0.05% | 219,121 |
| 2022-05-25 | 2022-05-23 | 1.817 | 123,882 | +3,661 | 0.05% | 225,037 |
| 2022-05-17 | 2022-05-13 | 1.803 | 120,221 | -5,491 | 0.05% | 216,744 |
| 2022-05-13 | 2022-05-11 | 1.748 | 125,712 | +5,491 | 0.06% | 219,776 |
| 2022-04-29 | 2022-04-27 | 1.830 | 120,221 | +2,343 | 0.05% | 220,028 |
| 2022-04-13 | 2022-04-11 | 1.912 | 117,878 | +3,661 | 0.05% | 225,400 |
| 2022-04-04 | 2022-03-31 | 1.885 | 114,217 | +3,661 | 0.05% | 215,280 |
| 2022-03-30 | 2022-03-28 | 1.967 | 110,556 | -3,661 | 0.05% | 217,439 |
| 2022-03-24 | 2022-03-22 | 1.885 | 114,217 | +3,661 | 0.05% | 215,280 |
| 2022-03-23 | 2022-03-21 | 1.694 | 110,556 | +1,830 | 0.05% | 187,240 |
| 2022-03-17 | 2022-03-15 | 1.666 | 108,726 | -7,321 | 0.05% | 181,170 |
| 2022-02-07 | 2022-01-31 | 1.871 | 116,047 | -7,322 | 0.05% | 217,144 |
| 2022-02-04 | 2022-01-27 | 1.939 | 123,369 | +7,322 | 0.05% | 239,270 |
| 2022-01-28 | 2022-01-26 | 1.939 | 116,047 | +7,321 | 0.05% | 225,069 |
| 2022-01-19 | 2022-01-17 | 2.144 | 108,726 | +10,983 | 0.05% | 233,145 |
| 2022-01-18 | 2022-01-14 | 2.158 | 97,743 | +3,660 | 0.04% | 210,929 |
| 2022-01-07 | 2022-01-05 | 2.158 | 94,083 | +7,322 | 0.04% | 203,031 |
| 2021-12-08 | 2021-12-06 | 2.254 | 86,761 | -1,830 | 0.04% | 195,525 |
| 2021-11-19 | 2021-11-17 | 2.295 | 88,591 | -1,831 | 0.04% | 203,279 |
| 2021-11-01 | 2021-10-28 | 2.199 | 90,422 | +7,322 | 0.04% | 198,835 |
| 2021-10-28 | 2021-10-26 | 2.267 | 83,100 | +5,491 | 0.04% | 188,409 |
| 2021-10-19 | 2021-10-15 | 2.322 | 77,609 | -3,661 | 0.03% | 180,200 |
| 2021-10-05 | 2021-09-30 | 2.361 | 81,270 | +3,661 | 0.04% | 191,860 |
| 2021-10-04 | 2021-09-29 | 2.361 | 77,609 | +13,880 | 0.03% | 183,218 |
| 2021-09-23 | 2021-09-20 | 2.430 | 63,729 | +3,601 | 0.03% | 154,875 |
| 2021-09-16 | 2021-09-14 | 2.472 | 60,128 | -30,605 | 0.03% | 148,629 |
| 2021-09-01 | 2021-08-30 | 2.430 | 90,733 | +7,201 | 0.04% | 220,500 |
| 2021-08-27 | 2021-08-25 | 2.500 | 83,532 | -3,600 | 0.04% | 208,800 |
| 2021-08-24 | 2021-08-20 | 2.500 | 87,132 | +3,600 | 0.04% | 217,799 |
| 2021-08-20 | 2021-08-18 | 2.527 | 83,532 | -9,001 | 0.04% | 211,121 |
| 2021-08-19 | 2021-08-17 | 2.472 | 92,533 | +1,800 | 0.04% | 228,730 |
| 2021-08-12 | 2021-08-10 | 2.514 | 90,733 | +14,402 | 0.04% | 228,060 |
| 2021-08-11 | 2021-08-09 | 2.444 | 76,331 | +21,603 | 0.03% | 186,561 |
| 2021-08-06 | 2021-08-04 | 2.541 | 54,728 | -16,202 | 0.02% | 139,081 |
| 2021-08-03 | 2021-07-30 | 2.500 | 70,930 | +16,202 | 0.03% | 177,300 |
| 2021-07-29 | 2021-07-27 | 2.569 | 54,728 | -1,800 | 0.02% | 140,601 |
| 2021-07-21 | 2021-07-19 | 2.500 | 56,528 | +1,800 | 0.03% | 141,300 |
| 2021-07-13 | 2021-07-09 | 2.597 | 54,728 | -7,201 | 0.02% | 142,121 |
| 2021-07-12 | 2021-07-08 | 2.541 | 61,929 | -9,001 | 0.03% | 157,381 |
| 2021-07-08 | 2021-07-06 | 2.444 | 70,930 | +9,001 | 0.03% | 173,360 |
| 2021-07-06 | 2021-07-02 | 2.623 | 61,929 | -1,800 | 0.03% | 162,437 |
| 2021-07-05 | 2021-06-30 | 2.580 | 63,729 | +1,309 | 0.03% | 164,448 |
| 2021-07-02 | 2021-06-29 | 2.524 | 62,420 | +1,763 | 0.03% | 157,530 |
| 2021-06-24 | 2021-06-22 | 2.595 | 60,657 | -1,763 | 0.03% | 157,381 |
| 2021-06-23 | 2021-06-21 | 2.552 | 62,420 | +1,763 | 0.03% | 159,300 |
| 2021-06-16 | 2021-06-11 | 2.665 | 60,657 | +7,053 | 0.03% | 161,681 |
| 2021-05-31 | 2021-05-27 | 2.609 | 53,604 | +7,759 | 0.02% | 139,841 |
| 2021-04-14 | 2021-04-12 | 2.609 | 45,845 | -1,763 | 0.02% | 119,600 |
| 2021-03-31 | 2021-03-29 | 2.595 | 47,608 | -1,764 | 0.02% | 123,524 |
| 2021-03-30 | 2021-03-26 | 2.552 | 49,372 | -7,053 | 0.02% | 126,001 |
| 2021-03-22 | 2021-03-18 | 2.552 | 56,425 | +1,763 | 0.03% | 144,000 |
| 2021-03-19 | 2021-03-17 | 2.623 | 54,662 | -1,763 | 0.02% | 143,376 |
| 2021-03-17 | 2021-03-15 | 2.552 | 56,425 | -1,763 | 0.03% | 144,000 |
| 2021-03-12 | 2021-03-10 | 2.566 | 58,188 | -3,527 | 0.03% | 149,325 |
| 2021-03-11 | 2021-03-09 | 2.481 | 61,715 | +7,053 | 0.03% | 153,126 |
| 2021-02-26 | 2021-02-24 | 2.623 | 54,662 | +7,054 | 0.02% | 143,376 |
| 2021-02-25 | 2021-02-23 | 2.623 | 47,608 | -3,527 | 0.02% | 124,874 |
| 2021-02-24 | 2021-02-22 | 2.510 | 51,135 | +3,527 | 0.02% | 128,325 |
| 2021-02-23 | 2021-02-19 | 2.538 | 47,608 | -1,764 | 0.02% | 120,824 |
| 2021-02-19 | 2021-02-17 | 2.566 | 49,372 | -7,053 | 0.02% | 126,701 |
| 2021-02-18 | 2021-02-16 | 2.538 | 56,425 | +7,053 | 0.03% | 143,200 |
| 2021-02-17 | 2021-02-11 | 2.566 | 49,372 | -3,526 | 0.02% | 126,701 |
| 2021-02-10 | 2021-02-08 | 2.481 | 52,898 | +1,763 | 0.02% | 131,249 |
| 2021-02-08 | 2021-02-04 | 2.481 | 51,135 | +5,290 | 0.02% | 126,875 |
| 2021-02-05 | 2021-02-03 | 2.524 | 45,845 | -1,763 | 0.02% | 115,700 |
| 2021-02-03 | 2021-02-01 | 2.481 | 47,608 | -1,764 | 0.02% | 118,124 |
| 2021-02-02 | 2021-01-29 | 2.481 | 49,372 | +1,764 | 0.02% | 122,501 |
| 2021-01-27 | 2021-01-25 | 2.580 | 47,608 | +1,763 | 0.02% | 122,849 |
| 2020-12-16 | 2020-12-14 | 2.637 | 45,845 | -1,763 | 0.02% | 120,900 |
| 2020-12-14 | 2020-12-10 | 2.665 | 47,608 | -1,764 | 0.02% | 126,899 |
| 2020-12-11 | 2020-12-09 | 2.623 | 49,372 | -3,526 | 0.02% | 129,501 |
| 2020-11-25 | 2020-11-23 | 2.552 | 52,898 | +3,526 | 0.02% | 134,999 |
| 2020-11-19 | 2020-11-17 | 2.623 | 49,372 | +3,527 | 0.02% | 129,501 |
| 2020-11-18 | 2020-11-16 | 2.694 | 45,845 | -3,527 | 0.02% | 123,500 |
| 2020-10-07 | 2020-10-05 | 2.538 | 49,372 | +1,764 | 0.02% | 125,301 |
| 2020-10-05 | 2020-09-29 | 2.646 | 47,608 | +672 | 0.02% | 125,979 |
| 2020-09-22 | 2020-09-18 | 2.646 | 46,936 | -1,738 | 0.02% | 124,201 |
| 2020-09-08 | 2020-09-04 | 2.574 | 48,674 | -1,738 | 0.02% | 125,300 |
| 2020-09-03 | 2020-09-01 | 2.675 | 50,412 | -12,169 | 0.02% | 134,849 |
| 2020-08-28 | 2020-08-26 | 2.661 | 62,581 | -1,738 | 0.03% | 166,500 |
| 2020-08-26 | 2020-08-24 | 2.517 | 64,319 | -3,477 | 0.03% | 161,874 |
| 2020-08-24 | 2020-08-20 | 2.560 | 67,796 | +3,477 | 0.03% | 173,550 |
| 2020-08-21 | 2020-08-19 | 2.560 | 64,319 | +6,953 | 0.03% | 164,649 |
| 2020-08-19 | 2020-08-17 | 2.718 | 57,366 | +3,477 | 0.03% | 155,925 |
| 2020-08-11 | 2020-08-07 | 2.804 | 53,889 | -3,477 | 0.02% | 151,125 |
| 2020-08-06 | 2020-08-04 | 2.761 | 57,366 | +5,215 | 0.03% | 158,400 |
| 2020-08-05 | 2020-08-03 | 2.646 | 52,151 | +1,739 | 0.02% | 138,001 |
| 2020-07-30 | 2020-07-28 | 2.948 | 50,412 | -5,216 | 0.02% | 148,624 |
| 2020-07-29 | 2020-07-27 | 2.905 | 55,628 | +6,954 | 0.03% | 161,601 |
| 2020-07-23 | 2020-07-21 | 3.178 | 48,674 | +3,477 | 0.02% | 154,700 |
| 2020-07-21 | 2020-07-17 | 3.236 | 45,197 | +1,738 | 0.02% | 146,249 |
| 2020-07-14 | 2020-07-10 | 3.293 | 43,459 | -1,738 | 0.02% | 143,125 |
| 2020-07-06 | 2020-07-02 | 3.319 | 45,197 | +746 | 0.02% | 150,028 |
| 2020-06-09 | 2020-06-05 | 3.334 | 44,451 | -1,709 | 0.02% | 148,201 |
| 2020-06-04 | 2020-06-02 | 3.319 | 46,160 | -1,710 | 0.02% | 153,224 |
| 2020-06-01 | 2020-05-28 | 3.232 | 47,870 | +1,710 | 0.02% | 154,700 |
| 2020-04-29 | 2020-04-27 | 3.539 | 46,160 | -1,710 | 0.02% | 163,349 |
| 2020-04-27 | 2020-04-23 | 3.436 | 47,870 | +1,710 | 0.02% | 164,500 |
| 2020-03-24 | 2020-03-20 | 3.436 | 46,160 | +3,419 | 0.02% | 158,624 |
| 2020-03-11 | 2020-03-09 | 3.393 | 42,741 | +15,387 | 0.02% | 145,000 |
| 2020-02-12 | 2020-02-10 | 3.714 | 27,354 | +1,709 | 0.01% | 101,599 |
| 2020-02-04 | 2020-01-31 | 3.729 | 25,645 | +1,710 | 0.01% | 95,627 |
| 2020-01-06 | 2020-01-02 | 3.979 | 23,935 | +187 | 0.01% | 95,244 |
| 2019-10-04 | 2019-10-02 | 4.248 | 23,748 | +186 | 0.01% | 100,890 |
| 2019-08-14 | 2019-08-12 | 4.011 | 23,562 | +8,415 | 0.01% | 94,500 |
| 2019-07-29 | 2019-07-25 | 4.454 | 15,147 | +143 | 0.01% | 67,461 |
| 2019-07-08 | 2019-07-04 | 4.571 | 15,004 | +189 | 0.01% | 68,590 |
| 2019-05-16 | 2019-05-14 | 4.541 | 14,815 | -3,292 | 0.01% | 67,276 |
| 2019-03-14 | 2019-03-12 | 4.556 | 18,107 | +8,230 | 0.01% | 82,500 |
| 2019-03-12 | 2019-03-08 | 4.587 | 9,877 | +6,585 | 0.00% | 45,302 |
| 2019-01-07 | 2019-01-03 | 4.436 | 3,292 | +24 | 0.00% | 14,604 |
| 2018-10-08 | 2018-10-04 | 4.969 | 3,268 | +18 | 0.00% | 16,237 |
| 2018-07-30 | 2018-07-26 | 5.271 | 3,250 | +25 | 0.00% | 17,132 |
| 2018-07-09 | 2018-07-05 | 5.473 | 3,225 | +73 | 0.00% | 17,649 |
| 2018-06-26 | 2018-06-22 | 5.473 | 3,152 | +3,152 | 0.00% | 17,249 |
| 2017-12-28 | 2017-12-22 | 5.585 | 0 | -1,567 | ||
| 2017-10-23 | 2017-10-19 | 5.330 | 1,567 | -4,699 | 0.00% | 8,352 |
| 2017-10-17 | 2017-10-13 | 5.394 | 6,266 | +1,566 | 0.00% | 33,798 |
| 2017-10-09 | 2017-10-04 | 5.366 | 4,700 | +31 | 0.00% | 25,219 |
| 2017-09-28 | 2017-09-26 | 5.301 | 4,669 | +4,669 | 0.00% | 24,752 |
| 2017-02-01 | 2017-01-25 | 5.888 | 0 | -304 | ||
| 2017-01-11 | 2017-01-09 | 5.856 | 304 | -1,520 | 0.00% | 1,780 |
| 2016-12-30 | 2016-12-28 | 5.857 | 1,824 | +11 | 0.00% | 10,683 |
| 2016-10-03 | 2016-09-29 | 6.223 | 1,813 | +10 | 0.00% | 11,283 |
| 2016-08-01 | 2016-07-28 | 6.452 | 1,803 | +13 | 0.00% | 11,632 |
| 2016-07-04 | 2016-06-29 | 6.564 | 1,790 | +26 | 0.00% | 11,749 |
| 2016-06-28 | 2016-06-24 | 6.615 | 1,764 | -1,470 | 0.00% | 11,668 |
| 2016-01-22 | 2016-01-20 | 6.802 | 3,234 | -1,471 | 0.00% | 21,997 |
| 2016-01-06 | 2016-01-04 | 7.023 | 4,705 | +1,471 | 0.00% | 33,042 |
| 2016-01-04 | 2015-12-29 | 7.484 | 3,234 | +15 | 0.00% | 24,205 |
| 2015-09-30 | 2015-09-25 | 6.650 | 3,219 | +18 | 0.00% | 21,407 |
| 2015-08-24 | 2015-08-20 | 7.179 | 3,201 | +22 | 0.00% | 22,981 |
| 2015-08-14 | 2015-08-12 | 7.179 | 3,179 | -1,445 | 0.00% | 22,823 |
| 2015-08-13 | 2015-08-11 | 7.248 | 4,624 | -5,781 | 0.00% | 33,517 |
| 2015-08-07 | 2015-08-05 | 7.525 | 10,405 | +289 | 0.01% | 78,300 |
| 2015-07-14 | 2015-07-10 | 7.179 | 10,116 | +1,445 | 0.01% | 72,625 |
| 2015-07-06 | 2015-07-02 | 7.318 | 8,671 | +7,226 | 0.01% | 63,451 |
| 2015-07-02 | 2015-06-29 | 10.809 | 1,445 | +272 | 0.00% | 15,618 |
| 2015-04-28 | 2015-04-24 | 9.465 | 1,173 | +1,173 | 0.00% | 11,103 |
| 2015-04-23 | 2015-04-21 | 9.380 | 0 | -1,173 | ||
| 2015-04-15 | 2015-04-13 | 9.593 | 1,173 | +1,173 | 0.00% | 11,253 |
| 2007-06-26 | 2007-06-22 | 7.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy