History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 42,000 | +0 | 0.01% | 102,900 |
| 2025-10-13 | 2025-10-09 | 2.450 | 42,000 | +0 | 0.01% | 102,900 |
| 2025-10-10 | 2025-10-08 | 2.360 | 42,000 | +2,500 | 0.01% | 99,120 |
| 2025-09-29 | 2025-09-25 | 2.552 | 39,500 | +1,274 | 0.01% | 100,817 |
| 2025-09-17 | 2025-09-15 | 2.583 | 38,226 | +7,258 | 0.01% | 98,751 |
| 2025-09-04 | 2025-09-02 | 2.480 | 30,968 | -2,419 | 0.01% | 76,801 |
| 2025-08-27 | 2025-08-25 | 2.480 | 33,387 | -2,419 | 0.01% | 82,800 |
| 2025-08-20 | 2025-08-18 | 2.501 | 35,806 | -4,839 | 0.01% | 89,539 |
| 2025-07-28 | 2025-07-24 | 2.563 | 40,645 | -2,420 | 0.01% | 104,160 |
| 2025-07-07 | 2025-07-03 | 2.841 | 43,065 | +1,707 | 0.01% | 122,328 |
| 2025-06-16 | 2025-06-12 | 2.690 | 41,358 | +16,264 | 0.01% | 111,249 |
| 2025-06-12 | 2025-06-10 | 2.561 | 25,094 | +4,647 | 0.01% | 64,261 |
| 2025-06-06 | 2025-06-04 | 2.604 | 20,447 | +18,588 | 0.01% | 53,241 |
| 2025-05-21 | 2025-05-19 | 2.582 | 1,859 | -2,323 | 0.00% | 4,801 |
| 2025-05-16 | 2025-05-14 | 2.561 | 4,182 | +2,323 | 0.00% | 10,709 |
| 2025-05-08 | 2025-05-06 | 2.464 | 1,859 | -4,647 | 0.00% | 4,581 |
| 2025-04-30 | 2025-04-28 | 2.421 | 6,506 | -4,647 | 0.00% | 15,751 |
| 2025-04-28 | 2025-04-24 | 2.410 | 11,153 | +9,294 | 0.00% | 26,881 |
| 2025-04-10 | 2025-04-08 | 2.335 | 1,859 | -18,588 | 0.00% | 4,340 |
| 2025-04-08 | 2025-04-03 | 2.399 | 20,447 | +18,588 | 0.01% | 49,061 |
| 2025-03-28 | 2025-03-26 | 2.389 | 1,859 | -2,323 | 0.00% | 4,440 |
| 2025-03-13 | 2025-03-11 | 2.346 | 4,182 | -2,324 | 0.00% | 9,809 |
| 2025-03-12 | 2025-03-10 | 2.313 | 6,506 | -6,970 | 0.00% | 15,051 |
| 2025-03-11 | 2025-03-07 | 2.324 | 13,476 | +9,294 | 0.00% | 31,319 |
| 2025-03-10 | 2025-03-06 | 2.410 | 4,182 | -16,265 | 0.00% | 10,079 |
| 2025-02-28 | 2025-02-26 | 2.722 | 20,447 | -2,323 | 0.01% | 55,661 |
| 2025-02-21 | 2025-02-19 | 2.668 | 22,770 | -6,971 | 0.01% | 60,759 |
| 2025-02-06 | 2025-02-04 | 2.711 | 29,741 | +2,324 | 0.01% | 80,641 |
| 2025-02-04 | 2025-01-28 | 2.679 | 27,417 | -2,324 | 0.01% | 73,454 |
| 2025-01-27 | 2025-01-23 | 2.690 | 29,741 | +6,971 | 0.01% | 80,001 |
| 2025-01-24 | 2025-01-22 | 2.679 | 22,770 | +9,294 | 0.01% | 61,004 |
| 2025-01-17 | 2025-01-15 | 2.668 | 13,476 | +2,323 | 0.00% | 35,959 |
| 2025-01-09 | 2025-01-07 | 2.647 | 11,153 | -2,323 | 0.00% | 29,521 |
| 2025-01-02 | 2024-12-27 | 2.604 | 13,476 | -6,971 | 0.00% | 35,089 |
| 2024-12-18 | 2024-12-16 | 2.615 | 20,447 | +9,294 | 0.01% | 53,461 |
| 2024-12-11 | 2024-12-09 | 2.615 | 11,153 | +2,324 | 0.00% | 29,161 |
| 2024-12-04 | 2024-12-02 | 2.636 | 8,829 | -9,294 | 0.00% | 23,274 |
| 2024-11-29 | 2024-11-27 | 2.636 | 18,123 | -2,324 | 0.01% | 47,774 |
| 2024-11-28 | 2024-11-26 | 2.625 | 20,447 | -13,941 | 0.01% | 53,681 |
| 2024-11-19 | 2024-11-15 | 2.529 | 34,388 | +13,941 | 0.01% | 86,951 |
| 2024-11-13 | 2024-11-11 | 2.572 | 20,447 | -9,294 | 0.01% | 52,581 |
| 2024-11-06 | 2024-11-04 | 2.711 | 29,741 | -13,941 | 0.01% | 80,641 |
| 2024-10-30 | 2024-10-28 | 2.529 | 43,682 | +20,912 | 0.02% | 110,451 |
| 2024-10-29 | 2024-10-25 | 2.647 | 22,770 | -4,647 | 0.01% | 60,269 |
| 2024-10-23 | 2024-10-21 | 2.625 | 27,417 | -2,324 | 0.01% | 71,979 |
| 2024-10-10 | 2024-10-08 | 2.636 | 29,741 | +11,618 | 0.01% | 78,401 |
| 2024-10-04 | 2024-10-02 | 2.604 | 18,123 | +4,647 | 0.01% | 47,189 |
| 2024-10-03 | 2024-09-30 | 2.615 | 13,476 | +6,970 | 0.00% | 35,234 |
| 2024-10-02 | 2024-09-27 | 2.615 | 6,506 | -6,970 | 0.00% | 17,011 |
| 2024-09-30 | 2024-09-26 | 2.882 | 13,476 | +6,970 | 0.00% | 38,839 |
| 2024-09-27 | 2024-09-25 | 2.882 | 6,506 | -6,474 | 0.00% | 18,751 |
| 2024-09-23 | 2024-09-19 | 2.904 | 12,980 | -8,952 | 0.00% | 37,700 |
| 2024-09-13 | 2024-09-11 | 2.849 | 21,932 | +6,714 | 0.01% | 62,476 |
| 2024-09-12 | 2024-09-10 | 2.782 | 15,218 | -8,952 | 0.01% | 42,330 |
| 2024-09-03 | 2024-08-30 | 2.703 | 24,170 | -2,238 | 0.01% | 65,341 |
| 2024-09-02 | 2024-08-29 | 2.703 | 26,408 | +11,190 | 0.01% | 71,391 |
| 2024-08-30 | 2024-08-28 | 2.703 | 15,218 | +4,476 | 0.01% | 41,140 |
| 2024-08-27 | 2024-08-23 | 2.603 | 10,742 | +2,238 | 0.00% | 27,960 |
| 2024-08-13 | 2024-08-09 | 2.592 | 8,504 | -8,952 | 0.00% | 22,040 |
| 2024-07-22 | 2024-07-18 | 2.648 | 17,456 | +8,952 | 0.01% | 46,215 |
| 2024-07-11 | 2024-07-09 | 2.715 | 8,504 | -4,476 | 0.00% | 23,085 |
| 2024-07-10 | 2024-07-08 | 2.670 | 12,980 | +2,238 | 0.00% | 34,655 |
| 2024-07-08 | 2024-07-04 | 2.877 | 10,742 | +522 | 0.00% | 30,901 |
| 2024-07-02 | 2024-06-27 | 2.841 | 10,220 | +2,129 | 0.00% | 29,039 |
| 2024-06-17 | 2024-06-13 | 2.924 | 8,091 | -8,517 | 0.00% | 23,655 |
| 2024-06-12 | 2024-06-07 | 2.877 | 16,608 | -17,034 | 0.01% | 47,775 |
| 2024-06-11 | 2024-06-06 | 2.888 | 33,642 | -10,646 | 0.01% | 97,171 |
| 2024-06-07 | 2024-06-05 | 2.888 | 44,288 | -4,258 | 0.02% | 127,921 |
| 2024-06-05 | 2024-06-03 | 2.888 | 48,546 | -2,129 | 0.02% | 140,220 |
| 2024-06-04 | 2024-05-31 | 2.971 | 50,675 | -2,129 | 0.02% | 150,534 |
| 2024-05-30 | 2024-05-28 | 2.935 | 52,804 | +6,387 | 0.02% | 154,999 |
| 2024-05-28 | 2024-05-24 | 2.959 | 46,417 | -6,387 | 0.02% | 137,340 |
| 2024-05-23 | 2024-05-21 | 3.018 | 52,804 | +4,258 | 0.02% | 159,339 |
| 2024-05-21 | 2024-05-17 | 2.806 | 48,546 | +4,258 | 0.02% | 136,230 |
| 2024-05-20 | 2024-05-16 | 2.818 | 44,288 | +4,259 | 0.02% | 124,801 |
| 2024-05-14 | 2024-05-10 | 2.618 | 40,029 | +4,258 | 0.02% | 104,809 |
| 2024-05-10 | 2024-05-08 | 2.630 | 35,771 | +21,292 | 0.01% | 94,081 |
| 2024-05-07 | 2024-05-03 | 2.489 | 14,479 | -23,421 | 0.01% | 36,041 |
| 2024-05-03 | 2024-04-30 | 2.454 | 37,900 | +6,388 | 0.01% | 93,005 |
| 2024-04-19 | 2024-04-17 | 2.407 | 31,512 | +2,129 | 0.01% | 75,849 |
| 2024-04-18 | 2024-04-16 | 2.430 | 29,383 | -2,129 | 0.01% | 71,415 |
| 2024-04-03 | 2024-03-28 | 2.454 | 31,512 | -8,517 | 0.01% | 77,329 |
| 2024-04-02 | 2024-03-27 | 2.407 | 40,029 | -6,388 | 0.02% | 96,350 |
| 2024-03-27 | 2024-03-25 | 2.548 | 46,417 | +2,129 | 0.02% | 118,265 |
| 2024-03-22 | 2024-03-20 | 2.419 | 44,288 | +6,388 | 0.02% | 107,121 |
| 2024-03-20 | 2024-03-18 | 2.384 | 37,900 | +2,129 | 0.01% | 90,335 |
| 2024-03-19 | 2024-03-15 | 2.348 | 35,771 | -8,517 | 0.01% | 84,001 |
| 2024-03-15 | 2024-03-13 | 2.384 | 44,288 | -8,516 | 0.02% | 105,561 |
| 2024-03-12 | 2024-03-08 | 2.348 | 52,804 | +25,550 | 0.02% | 123,999 |
| 2024-03-06 | 2024-03-04 | 2.113 | 27,254 | -6,388 | 0.01% | 57,600 |
| 2024-02-21 | 2024-02-19 | 2.149 | 33,642 | -6,387 | 0.01% | 72,286 |
| 2024-02-15 | 2024-02-09 | 2.113 | 40,029 | -4,259 | 0.02% | 84,600 |
| 2024-01-30 | 2024-01-26 | 2.055 | 44,288 | -6,387 | 0.02% | 91,001 |
| 2024-01-26 | 2024-01-24 | 2.020 | 50,675 | -4,259 | 0.02% | 102,339 |
| 2024-01-25 | 2024-01-23 | 2.043 | 54,934 | -4,258 | 0.02% | 112,231 |
| 2024-01-19 | 2024-01-17 | 2.031 | 59,192 | -2,129 | 0.02% | 120,235 |
| 2024-01-05 | 2024-01-03 | 2.113 | 61,321 | +51,101 | 0.02% | 129,599 |
| 2024-01-04 | 2024-01-02 | 2.113 | 10,220 | +8,517 | 0.00% | 21,600 |
| 2023-12-18 | 2023-12-14 | 1.973 | 1,703 | -19,163 | 0.00% | 3,359 |
| 2023-12-12 | 2023-12-08 | 1.949 | 20,866 | +2,129 | 0.01% | 40,669 |
| 2023-12-11 | 2023-12-07 | 1.996 | 18,737 | +4,258 | 0.01% | 37,400 |
| 2023-12-08 | 2023-12-06 | 2.078 | 14,479 | -12,775 | 0.01% | 30,091 |
| 2023-11-29 | 2023-11-27 | 2.113 | 27,254 | -6,388 | 0.01% | 57,600 |
| 2023-11-28 | 2023-11-24 | 2.078 | 33,642 | +6,388 | 0.01% | 69,916 |
| 2023-11-27 | 2023-11-23 | 2.231 | 27,254 | -6,388 | 0.01% | 60,800 |
| 2023-11-24 | 2023-11-22 | 2.313 | 33,642 | -4,258 | 0.01% | 77,816 |
| 2023-11-20 | 2023-11-16 | 2.090 | 37,900 | +31,938 | 0.01% | 79,210 |
| 2023-11-17 | 2023-11-15 | 2.055 | 5,962 | -2,129 | 0.00% | 12,250 |
| 2023-11-16 | 2023-11-14 | 1.973 | 8,091 | -2,129 | 0.00% | 15,960 |
| 2023-11-15 | 2023-11-13 | 1.973 | 10,220 | -19,163 | 0.00% | 20,160 |
| 2023-11-03 | 2023-11-01 | 1.879 | 29,383 | +10,646 | 0.01% | 55,200 |
| 2023-11-02 | 2023-10-31 | 1.949 | 18,737 | -6,388 | 0.01% | 36,520 |
| 2023-10-20 | 2023-10-18 | 1.879 | 25,125 | +14,905 | 0.01% | 47,201 |
| 2023-10-18 | 2023-10-16 | 1.914 | 10,220 | +8,517 | 0.00% | 19,560 |
| 2023-10-04 | 2023-09-29 | 1.996 | 1,703 | -2,130 | 0.00% | 3,399 |
| 2023-09-29 | 2023-09-27 | 2.195 | 3,833 | +183 | 0.00% | 8,413 |
| 2023-09-19 | 2023-09-15 | 2.195 | 3,650 | -2,027 | 0.00% | 8,011 |
| 2023-07-10 | 2023-07-06 | 2.022 | 5,677 | +241 | 0.00% | 11,478 |
| 2023-06-15 | 2023-06-13 | 1.841 | 5,436 | -1,941 | 0.00% | 10,010 |
| 2023-06-07 | 2023-06-05 | 1.764 | 7,377 | +1,941 | 0.00% | 13,015 |
| 2022-10-06 | 2022-10-03 | 1.520 | 5,436 | -1,941 | 0.00% | 8,260 |
| 2022-09-30 | 2022-09-28 | 1.588 | 7,377 | +140 | 0.00% | 11,717 |
| 2022-09-27 | 2022-09-23 | 1.588 | 7,237 | +1,904 | 0.00% | 11,495 |
| 2022-07-11 | 2022-07-07 | 1.844 | 5,333 | +208 | 0.00% | 9,833 |
| 2022-02-14 | 2022-02-10 | 1.967 | 5,125 | -1,831 | 0.00% | 10,080 |
| 2021-12-20 | 2021-12-16 | 2.254 | 6,956 | -3,660 | 0.00% | 15,676 |
| 2021-10-04 | 2021-09-29 | 2.361 | 10,616 | +175 | 0.00% | 25,062 |
| 2021-08-03 | 2021-07-30 | 2.500 | 10,441 | -1,801 | 0.00% | 26,099 |
| 2021-07-05 | 2021-06-30 | 2.580 | 12,242 | +252 | 0.01% | 31,590 |
| 2021-06-07 | 2021-06-03 | 2.694 | 11,990 | -1,764 | 0.01% | 32,299 |
| 2021-01-26 | 2021-01-22 | 2.566 | 13,754 | +1,764 | 0.01% | 35,296 |
| 2020-11-16 | 2020-11-12 | 2.580 | 11,990 | +7,053 | 0.01% | 30,939 |
| 2020-10-16 | 2020-10-14 | 2.580 | 4,937 | -8,817 | 0.00% | 12,740 |
| 2020-10-05 | 2020-09-29 | 2.646 | 13,754 | +195 | 0.01% | 36,395 |
| 2020-09-22 | 2020-09-18 | 2.646 | 13,559 | +5,215 | 0.01% | 35,879 |
| 2020-09-16 | 2020-09-14 | 2.675 | 8,344 | -3,477 | 0.00% | 22,320 |
| 2020-09-08 | 2020-09-04 | 2.574 | 11,821 | +1,739 | 0.01% | 30,430 |
| 2020-09-07 | 2020-09-03 | 2.646 | 10,082 | -1,739 | 0.00% | 26,679 |
| 2020-09-04 | 2020-09-02 | 2.517 | 11,821 | +6,954 | 0.01% | 29,750 |
| 2020-08-28 | 2020-08-26 | 2.661 | 4,867 | -1,739 | 0.00% | 12,949 |
| 2020-08-27 | 2020-08-25 | 2.617 | 6,606 | -1,738 | 0.00% | 17,291 |
| 2020-08-26 | 2020-08-24 | 2.517 | 8,344 | +3,477 | 0.00% | 21,000 |
| 2020-08-24 | 2020-08-20 | 2.560 | 4,867 | -1,739 | 0.00% | 12,459 |
| 2020-08-21 | 2020-08-19 | 2.560 | 6,606 | +1,739 | 0.00% | 16,911 |
| 2020-08-20 | 2020-08-18 | 2.704 | 4,867 | -1,739 | 0.00% | 13,159 |
| 2020-08-13 | 2020-08-11 | 2.862 | 6,606 | -1,738 | 0.00% | 18,906 |
| 2020-08-07 | 2020-08-05 | 2.718 | 8,344 | +3,477 | 0.00% | 22,680 |
| 2020-08-06 | 2020-08-04 | 2.761 | 4,867 | -1,739 | 0.00% | 13,439 |
| 2020-08-05 | 2020-08-03 | 2.646 | 6,606 | -5,215 | 0.00% | 17,481 |
| 2020-08-04 | 2020-07-31 | 2.747 | 11,821 | -1,738 | 0.01% | 32,470 |
| 2020-08-03 | 2020-07-30 | 2.905 | 13,559 | +1,738 | 0.01% | 39,389 |
| 2020-07-31 | 2020-07-29 | 2.919 | 11,821 | +3,477 | 0.01% | 34,510 |
| 2020-07-30 | 2020-07-28 | 2.948 | 8,344 | -5,215 | 0.00% | 24,600 |
| 2020-07-29 | 2020-07-27 | 2.905 | 13,559 | +1,738 | 0.01% | 39,389 |
| 2020-07-28 | 2020-07-24 | 3.006 | 11,821 | +3,477 | 0.01% | 35,530 |
| 2020-07-23 | 2020-07-21 | 3.178 | 8,344 | +3,477 | 0.00% | 26,520 |
| 2020-07-21 | 2020-07-17 | 3.236 | 4,867 | +1,738 | 0.00% | 15,749 |
| 2020-07-06 | 2020-07-02 | 3.319 | 3,129 | +52 | 0.00% | 10,386 |
| 2020-06-09 | 2020-06-05 | 3.334 | 3,077 | -1,710 | 0.00% | 10,259 |
| 2020-06-08 | 2020-06-04 | 3.188 | 4,787 | +1,710 | 0.00% | 15,260 |
| 2020-06-04 | 2020-06-02 | 3.319 | 3,077 | -6,839 | 0.00% | 10,214 |
| 2020-06-02 | 2020-05-29 | 3.173 | 9,916 | +3,419 | 0.00% | 31,465 |
| 2020-05-28 | 2020-05-26 | 3.422 | 6,497 | -3,419 | 0.00% | 22,231 |
| 2020-05-05 | 2020-04-29 | 3.553 | 9,916 | -1,710 | 0.00% | 35,235 |
| 2020-04-27 | 2020-04-23 | 3.436 | 11,626 | +1,710 | 0.01% | 39,952 |
| 2020-04-24 | 2020-04-22 | 3.553 | 9,916 | +1,710 | 0.00% | 35,235 |
| 2020-04-17 | 2020-04-15 | 3.480 | 8,206 | +1,709 | 0.00% | 28,559 |
| 2020-04-15 | 2020-04-09 | 3.510 | 6,497 | -1,709 | 0.00% | 22,801 |
| 2020-04-14 | 2020-04-08 | 3.539 | 8,206 | -1,710 | 0.00% | 29,039 |
| 2020-04-08 | 2020-04-06 | 3.466 | 9,916 | -1,710 | 0.00% | 34,365 |
| 2020-04-06 | 2020-04-02 | 3.407 | 11,626 | +6,839 | 0.01% | 39,612 |
| 2020-04-03 | 2020-04-01 | 3.510 | 4,787 | +1,710 | 0.00% | 16,800 |
| 2020-04-02 | 2020-03-31 | 3.626 | 3,077 | -1,710 | 0.00% | 11,159 |
| 2020-02-13 | 2020-02-11 | 3.875 | 4,787 | +3,419 | 0.00% | 18,550 |
| 2020-01-06 | 2020-01-02 | 3.979 | 1,368 | +11 | 0.00% | 5,444 |
| 2019-10-04 | 2019-10-02 | 4.248 | 1,357 | +11 | 0.00% | 5,765 |
| 2019-07-29 | 2019-07-25 | 4.454 | 1,346 | +12 | 0.00% | 5,995 |
| 2019-07-08 | 2019-07-04 | 4.571 | 1,334 | +17 | 0.00% | 6,098 |
| 2019-01-07 | 2019-01-03 | 4.436 | 1,317 | +10 | 0.00% | 5,843 |
| 2018-10-08 | 2018-10-04 | 4.969 | 1,307 | +7 | 0.00% | 6,494 |
| 2018-07-30 | 2018-07-26 | 5.271 | 1,300 | +10 | 0.00% | 6,853 |
| 2018-07-09 | 2018-07-05 | 5.473 | 1,290 | +29 | 0.00% | 7,060 |
| 2017-12-29 | 2017-12-27 | 5.585 | 1,261 | +8 | 0.00% | 7,043 |
| 2017-10-09 | 2017-10-04 | 5.366 | 1,253 | +8 | 0.00% | 6,723 |
| 2017-07-31 | 2017-07-27 | 5.634 | 1,245 | +10 | 0.00% | 7,015 |
| 2017-07-03 | 2017-06-29 | 5.888 | 1,235 | +19 | 0.00% | 7,272 |
| 2016-12-30 | 2016-12-28 | 5.857 | 1,216 | +7 | 0.00% | 7,122 |
| 2016-10-03 | 2016-09-29 | 6.223 | 1,209 | +7 | 0.00% | 7,524 |
| 2016-08-01 | 2016-07-28 | 6.452 | 1,202 | +9 | 0.00% | 7,755 |
| 2016-07-04 | 2016-06-29 | 6.564 | 1,193 | +17 | 0.00% | 7,830 |
| 2016-04-18 | 2016-04-14 | 6.547 | 1,176 | -1,470 | 0.00% | 7,699 |
| 2016-04-15 | 2016-04-13 | 6.564 | 2,646 | -1,471 | 0.00% | 17,368 |
| 2016-04-11 | 2016-04-07 | 6.479 | 4,117 | -1,470 | 0.00% | 26,673 |
| 2016-04-06 | 2016-04-01 | 6.598 | 5,587 | -2,940 | 0.00% | 36,861 |
| 2016-04-05 | 2016-03-31 | 6.700 | 8,527 | -2,941 | 0.00% | 57,129 |
| 2016-03-31 | 2016-03-29 | 6.734 | 11,468 | -2,940 | 0.01% | 77,223 |
| 2016-03-22 | 2016-03-18 | 6.955 | 14,408 | -2,940 | 0.01% | 100,205 |
| 2016-03-16 | 2016-03-14 | 6.972 | 17,348 | -1,471 | 0.01% | 120,947 |
| 2016-03-15 | 2016-03-11 | 7.057 | 18,819 | -1,470 | 0.01% | 132,803 |
| 2016-03-11 | 2016-03-09 | 6.972 | 20,289 | -1,470 | 0.01% | 141,451 |
| 2016-03-09 | 2016-03-07 | 6.802 | 21,759 | -1,470 | 0.01% | 148,000 |
| 2016-03-08 | 2016-03-04 | 6.887 | 23,229 | -1,470 | 0.01% | 159,973 |
| 2016-03-04 | 2016-03-02 | 6.751 | 24,699 | -1,471 | 0.01% | 166,737 |
| 2016-03-02 | 2016-02-29 | 6.632 | 26,170 | -1,470 | 0.01% | 173,552 |
| 2016-02-29 | 2016-02-25 | 6.717 | 27,640 | -1,470 | 0.02% | 185,651 |
| 2016-02-24 | 2016-02-22 | 6.700 | 29,110 | -1,470 | 0.02% | 195,029 |
| 2016-02-23 | 2016-02-19 | 6.615 | 30,580 | -1,471 | 0.02% | 202,278 |
| 2016-02-22 | 2016-02-18 | 6.547 | 32,051 | -1,470 | 0.02% | 209,828 |
| 2016-02-18 | 2016-02-16 | 6.547 | 33,521 | -1,470 | 0.02% | 219,452 |
| 2016-02-12 | 2016-02-05 | 6.717 | 34,991 | -1,470 | 0.02% | 235,026 |
| 2016-02-05 | 2016-02-03 | 6.581 | 36,461 | -1,470 | 0.02% | 239,939 |
| 2016-02-03 | 2016-02-01 | 6.785 | 37,931 | -1,471 | 0.02% | 257,353 |
| 2016-02-02 | 2016-01-29 | 6.802 | 39,402 | -2,940 | 0.02% | 268,003 |
| 2016-02-01 | 2016-01-28 | 6.717 | 42,342 | -1,470 | 0.02% | 284,400 |
| 2016-01-28 | 2016-01-26 | 6.717 | 43,812 | -1,470 | 0.02% | 294,274 |
| 2016-01-26 | 2016-01-22 | 6.802 | 45,282 | -2,941 | 0.02% | 307,998 |
| 2016-01-21 | 2016-01-19 | 6.819 | 48,223 | +1,470 | 0.03% | 328,822 |
| 2016-01-19 | 2016-01-15 | 7.108 | 46,753 | -1,470 | 0.03% | 332,313 |
| 2016-01-15 | 2016-01-13 | 7.125 | 48,223 | -5,881 | 0.03% | 343,582 |
| 2016-01-14 | 2016-01-12 | 6.938 | 54,104 | -2,940 | 0.03% | 375,363 |
| 2016-01-13 | 2016-01-11 | 6.904 | 57,044 | -4,411 | 0.03% | 393,820 |
| 2016-01-12 | 2016-01-08 | 7.023 | 61,455 | -7,351 | 0.03% | 431,588 |
| 2016-01-08 | 2016-01-06 | 7.040 | 68,806 | -5,880 | 0.04% | 484,382 |
| 2016-01-07 | 2016-01-05 | 7.040 | 74,686 | -2,941 | 0.04% | 525,776 |
| 2016-01-06 | 2016-01-04 | 7.023 | 77,627 | -5,881 | 0.04% | 545,161 |
| 2016-01-04 | 2015-12-29 | 7.484 | 83,508 | -3,981 | 0.05% | 625,014 |
| 2015-12-30 | 2015-12-28 | 7.433 | 87,489 | -1,463 | 0.05% | 650,325 |
| 2015-12-29 | 2015-12-24 | 7.484 | 88,952 | +1,463 | 0.05% | 665,760 |
| 2015-12-28 | 2015-12-22 | 7.519 | 87,489 | +1,463 | 0.05% | 657,800 |
| 2015-12-23 | 2015-12-21 | 7.382 | 86,026 | +1,463 | 0.05% | 635,040 |
| 2015-12-22 | 2015-12-18 | 7.348 | 84,563 | +4,389 | 0.05% | 621,350 |
| 2015-12-21 | 2015-12-17 | 7.433 | 80,174 | -4,389 | 0.04% | 595,951 |
| 2015-12-18 | 2015-12-16 | 7.484 | 84,563 | +1,463 | 0.05% | 632,910 |
| 2015-12-14 | 2015-12-10 | 7.502 | 83,100 | +2,926 | 0.05% | 623,381 |
| 2015-12-11 | 2015-12-09 | 7.638 | 80,174 | +2,926 | 0.04% | 612,391 |
| 2015-12-09 | 2015-12-07 | 7.519 | 77,248 | +2,926 | 0.04% | 580,801 |
| 2015-12-07 | 2015-12-03 | 7.536 | 74,322 | -1,463 | 0.04% | 560,072 |
| 2015-12-04 | 2015-12-02 | 7.519 | 75,785 | +4,389 | 0.04% | 569,802 |
| 2015-12-03 | 2015-12-01 | 7.450 | 71,396 | +5,852 | 0.04% | 531,922 |
| 2015-12-02 | 2015-11-30 | 7.279 | 65,544 | -1,463 | 0.04% | 477,123 |
| 2015-12-01 | 2015-11-27 | 7.365 | 67,007 | +5,852 | 0.04% | 493,498 |
| 2015-11-30 | 2015-11-26 | 7.348 | 61,155 | +7,316 | 0.03% | 449,354 |
| 2015-11-27 | 2015-11-25 | 7.382 | 53,839 | -5,852 | 0.03% | 397,437 |
| 2015-11-26 | 2015-11-24 | 7.297 | 59,691 | +1,463 | 0.03% | 435,536 |
| 2015-11-25 | 2015-11-23 | 7.194 | 58,228 | +14,630 | 0.03% | 418,892 |
| 2015-11-24 | 2015-11-20 | 7.006 | 43,598 | +16,093 | 0.02% | 305,449 |
| 2015-11-23 | 2015-11-19 | 7.006 | 27,505 | +8,778 | 0.02% | 192,701 |
| 2015-11-20 | 2015-11-18 | 6.972 | 18,727 | +5,852 | 0.01% | 130,562 |
| 2015-11-19 | 2015-11-17 | 6.955 | 12,875 | +8,779 | 0.01% | 89,543 |
| 2015-11-18 | 2015-11-16 | 6.681 | 4,096 | +4,096 | 0.00% | 27,367 |
| 2013-01-08 | 2013-01-04 | 6.076 | 0 | -47,586 | ||
| 2013-01-04 | 2013-01-02 | 6.313 | 47,586 | +359 | 0.04% | 300,392 |
| 2012-11-26 | 2012-11-22 | 5.979 | 47,227 | +47,227 | 0.04% | 282,376 |
| 2007-06-26 | 2007-06-22 | 7.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy