History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.350 0 +0
2025-10-13 2025-10-09 94.350 0 +0
2025-10-10 2025-10-08 94.350 0 +0
2025-10-09 2025-10-06 94.100 0 +0
2025-10-08 2025-10-03 94.100 0 +0
2025-10-06 2025-10-02 94.100 0 +0
2025-10-03 2025-09-30 94.100 0 +0
2025-10-02 2025-09-29 94.100 0 +0
2025-09-30 2025-09-26 94.100 0 +0
2025-09-29 2025-09-25 94.000 0 +0
2025-09-26 2025-09-24 94.000 0 +0
2025-09-25 2025-09-23 94.150 0 +0
2025-09-24 2025-09-22 94.800 0 +0
2025-09-23 2025-09-19 94.800 0 +0
2025-09-22 2025-09-18 94.800 0 +0
2025-09-19 2025-09-17 94.800 0 +0
2025-09-18 2025-09-16 94.800 0 +0
2025-09-17 2025-09-15 94.800 0 +0
2025-09-16 2025-09-12 94.750 0 +0
2025-09-15 2025-09-11 94.450 0 +0
2025-09-12 2025-09-10 94.350 0 +0
2025-09-11 2025-09-09 94.250 0 +0
2025-09-10 2025-09-08 94.800 0 +0
2025-09-09 2025-09-05 94.900 0 +0
2025-09-08 2025-09-04 94.900 0 +0
2025-09-05 2025-09-03 95.250 0 +0
2025-09-04 2025-09-02 95.300 0 +0
2025-09-03 2025-09-01 95.300 0 +0
2025-09-02 2025-08-29 95.350 0 +0
2025-09-01 2025-08-28 95.350 0 +0
2025-08-29 2025-08-27 95.350 0 +0
2025-08-28 2025-08-26 95.350 0 +0
2025-08-27 2025-08-25 95.300 0 +0
2025-08-26 2025-08-22 95.300 0 +0
2025-08-25 2025-08-21 95.300 0 +0
2025-08-22 2025-08-20 95.300 0 +0
2025-08-21 2025-08-19 95.450 0 +0
2025-08-20 2025-08-18 96.000 0 +0
2025-08-19 2025-08-15 96.000 0 +0
2025-08-18 2025-08-14 96.000 0 +0
2025-08-15 2025-08-13 96.650 0 +0
2025-08-14 2025-08-12 96.750 0 +0
2025-08-13 2025-08-11 96.600 0 +0
2025-08-12 2025-08-08 96.459 0 +0
2025-08-11 2025-08-07 96.459 0 +0
2025-08-08 2025-08-06 97.250 0 +0
2025-08-07 2025-08-05 97.250 0 +0
2025-08-06 2025-08-04 97.250 0 +0
2025-08-05 2025-08-01 97.450 0 +0
2025-08-04 2025-07-31 97.450 0 +0
2025-08-01 2025-07-30 97.450 0 +0
2025-07-31 2025-07-29 97.450 0 +0
2025-07-30 2025-07-28 97.450 0 +0
2025-07-29 2025-07-25 96.900 0 +0
2025-07-28 2025-07-24 97.250 0 +0
2025-07-25 2025-07-23 98.650 0 +0
2025-07-24 2025-07-22 98.950 0 +0
2025-07-23 2025-07-21 98.950 0 +0
2025-07-22 2025-07-18 98.950 0 +0
2025-07-21 2025-07-17 98.950 0 +0
2025-07-18 2025-07-16 98.950 0 +0
2025-07-17 2025-07-15 99.100 0 +0
2025-07-16 2025-07-14 98.100 0 +0
2025-07-15 2025-07-11 97.900 0 +0
2025-07-14 2025-07-10 97.900 0 +0
2025-07-11 2025-07-09 97.900 0 +0
2025-07-10 2025-07-08 97.900 0 +0
2025-07-09 2025-07-07 97.700 0 +0
2025-07-08 2025-07-04 97.700 0 +0
2025-07-07 2025-07-03 97.700 0 +0
2025-07-04 2025-07-02 97.700 0 +0
2025-07-03 2025-06-30 97.700 0 +0
2025-07-02 2025-06-27 97.700 0 +0
2025-06-30 2025-06-26 97.800 0 +0
2025-06-27 2025-06-25 98.500 0 +0
2025-06-26 2025-06-24 97.550 0 +0
2025-06-25 2025-06-23 97.550 0 +0
2025-06-24 2025-06-20 99.550 0 +0
2025-06-23 2025-06-19 99.550 0 +0
2025-06-20 2025-06-18 99.550 0 +0
2025-06-19 2025-06-17 99.550 0 +0
2025-06-18 2025-06-16 99.550 0 +0
2025-06-17 2025-06-13 99.500 0 +0
2025-06-16 2025-06-12 99.350 0 +0
2025-06-13 2025-06-11 99.350 0 +0
2025-06-12 2025-06-10 98.950 0 +0
2025-06-11 2025-06-09 99.300 0 +0
2025-06-10 2025-06-06 99.750 0 +0
2025-06-09 2025-06-05 99.950 0 +0
2025-06-06 2025-06-04 100.100 0 +0
2025-06-05 2025-06-03 100.400 0 +0
2025-06-04 2025-06-02 100.700 0 +0
2025-06-03 2025-05-30 101.250 0 +0
2025-06-02 2025-05-29 101.250 0 +0
2025-05-30 2025-05-28 101.050 0 +0
2025-05-29 2025-05-27 101.050 0 +0
2025-05-28 2025-05-26 101.050 0 +0
2025-05-27 2025-05-23 101.600 0 +0
2025-05-26 2025-05-22 101.600 0 +0
2025-05-23 2025-05-21 101.750 0 +0
2025-05-22 2025-05-20 101.750 0 +0
2025-05-21 2025-05-19 101.750 0 +0
2025-05-20 2025-05-16 101.450 0 +0
2025-05-19 2025-05-15 101.450 0 +0
2025-05-16 2025-05-14 101.204 0 +0
2025-05-15 2025-05-13 102.500 0 +0
2025-05-14 2025-05-12 102.500 0 +0
2025-05-13 2025-05-09 102.500 0 +0
2025-05-12 2025-05-08 102.500 0 +0
2025-05-09 2025-05-07 102.500 0 +0
2025-05-08 2025-05-06 102.500 0 +0
2025-05-07 2025-05-02 103.450 0 +0
2025-05-06 2025-04-30 103.800 0 +0
2025-05-02 2025-04-29 104.250 0 +0
2025-04-30 2025-04-28 103.550 0 +0
2025-04-29 2025-04-25 102.300 0 +0
2025-04-28 2025-04-24 102.000 0 +0
2025-04-25 2025-04-23 101.700 0 +0
2025-04-24 2025-04-22 101.200 0 +0
2025-04-23 2025-04-17 101.200 0 +0
2025-04-22 2025-04-16 101.200 0 +0
2025-04-17 2025-04-15 100.700 0 +0
2025-04-16 2025-04-14 100.700 0 +0
2025-04-15 2025-04-11 100.700 0 +0
2025-04-14 2025-04-10 100.700 0 +0
2025-04-11 2025-04-09 99.600 0 +0
2025-04-10 2025-04-08 99.700 0 +0
2025-04-09 2025-04-07 99.700 0 +0
2025-04-08 2025-04-03 102.800 0 +0
2025-04-07 2025-04-02 102.800 0 +0
2025-04-03 2025-04-01 102.950 0 +0
2025-04-02 2025-03-31 102.950 0 +0
2025-04-01 2025-03-28 102.950 0 +0
2025-03-31 2025-03-27 102.950 0 +0
2025-03-28 2025-03-26 103.200 0 +0
2025-03-27 2025-03-25 103.050 0 +0
2025-03-26 2025-03-24 103.000 0 +0
2025-03-25 2025-03-21 102.750 0 +0
2025-03-24 2025-03-20 102.750 0 +0
2025-03-21 2025-03-19 102.750 0 +0
2025-03-20 2025-03-18 102.750 0 +0
2025-03-19 2025-03-17 103.500 0 +0
2025-03-18 2025-03-14 103.500 0 +0
2025-03-17 2025-03-13 103.500 0 +0
2025-03-14 2025-03-12 103.500 0 +0
2025-03-13 2025-03-11 103.400 0 +0
2025-03-12 2025-03-10 103.400 0 +0
2025-03-11 2025-03-07 103.050 0 +0
2025-03-10 2025-03-06 103.050 0 +0
2025-03-07 2025-03-05 103.050 0 +0
2025-03-06 2025-03-04 103.050 0 +0
2025-03-05 2025-03-03 101.850 0 +0
2025-03-04 2025-02-28 101.150 0 +0
2025-03-03 2025-02-27 101.150 0 +0
2025-02-28 2025-02-26 100.700 0 +0
2025-02-27 2025-02-25 100.150 0 +0
2025-02-26 2025-02-24 100.150 0 +0
2025-02-25 2025-02-21 100.150 0 +0
2025-02-24 2025-02-20 99.800 0 +0
2025-02-21 2025-02-19 99.300 0 +0
2025-02-20 2025-02-18 99.250 0 +0
2025-02-19 2025-02-17 98.900 0 +0
2025-02-18 2025-02-14 98.610 0 +0
2025-02-17 2025-02-13 101.108 0 +0
2025-02-14 2025-02-12 101.108 0 +0
2025-02-13 2025-02-11 99.994 0 +0
2025-02-12 2025-02-10 99.184 0 +0
2025-02-11 2025-02-07 99.184 0 +0
2025-02-10 2025-02-06 98.425 0 +0
2025-02-07 2025-02-05 98.425 0 +0
2025-02-06 2025-02-04 98.577 0 +0
2025-02-05 2025-02-03 98.121 0 +0
2025-02-04 2025-01-28 97.919 0 +0
2025-02-03 2025-01-24 95.235 0 +0
2025-01-27 2025-01-23 94.830 0 +0
2025-01-24 2025-01-22 94.830 0 +0
2025-01-23 2025-01-21 94.071 0 +0
2025-01-22 2025-01-20 94.071 0 +0
2025-01-21 2025-01-17 94.071 0 +0
2025-01-20 2025-01-16 94.071 0 +0
2025-01-17 2025-01-15 94.881 0 +0
2025-01-16 2025-01-14 94.881 0 +0
2025-01-15 2025-01-13 94.881 0 +0
2025-01-14 2025-01-10 96.096 0 +0
2025-01-13 2025-01-09 96.501 0 +0
2025-01-10 2025-01-08 97.058 0 +0
2025-01-09 2025-01-07 97.665 0 +0
2025-01-08 2025-01-06 97.665 0 +0
2025-01-07 2025-01-03 97.311 0 +0
2025-01-06 2025-01-02 97.109 0 +0
2025-01-03 2024-12-31 97.109 0 +0
2025-01-02 2024-12-27 97.109 0 +0
2024-12-30 2024-12-24 97.109 0 +0
2024-12-27 2024-12-20 97.109 0 +0
2024-12-23 2024-12-19 97.362 0 +0
2024-12-20 2024-12-18 97.362 0 +0
2024-12-19 2024-12-17 97.362 0 +0
2024-12-18 2024-12-16 97.362 0 +0
2024-12-17 2024-12-13 97.362 0 +0
2024-12-16 2024-12-12 97.362 0 +0
2024-12-13 2024-12-11 97.362 0 +0
2024-12-12 2024-12-10 96.805 0 +0
2024-12-11 2024-12-09 96.197 0 +0
2024-12-10 2024-12-06 96.197 0 +0
2024-12-09 2024-12-05 96.197 0 +0
2024-12-06 2024-12-04 96.096 0 +0
2024-12-05 2024-12-03 96.045 0 +0
2024-12-04 2024-12-02 95.438 0 +0
2024-12-03 2024-11-29 94.476 0 +0
2024-12-02 2024-11-28 94.476 0 +0
2024-11-29 2024-11-27 94.476 0 +0
2024-11-28 2024-11-26 94.476 0 +0
2024-11-27 2024-11-25 94.476 0 +0
2024-11-26 2024-11-22 94.476 0 +0
2024-11-25 2024-11-21 94.476 0 +0
2024-11-22 2024-11-20 94.476 0 +0
2024-11-21 2024-11-19 94.476 0 +0
2024-11-20 2024-11-18 94.375 0 +0
2024-11-19 2024-11-15 94.375 0 +0
2024-11-18 2024-11-14 94.375 0 +0
2024-11-15 2024-11-13 94.729 0 +0
2024-11-14 2024-11-12 94.729 0 +0
2024-11-13 2024-11-11 94.729 0 +0
2024-11-12 2024-11-08 94.729 0 +0
2024-11-11 2024-11-07 96.943 0 +0
2024-11-08 2024-11-06 96.840 0 +0
2024-11-07 2024-11-05 96.020 0 +0
2024-11-06 2024-11-04 97.661 0 +0
2024-11-05 2024-11-01 99.148 0 +0
2024-11-04 2024-10-31 99.148 0 +0
2024-11-01 2024-10-30 99.148 0 +0
2024-10-31 2024-10-29 99.148 0 +0
2024-10-30 2024-10-28 99.097 0 +0
2024-10-29 2024-10-25 99.097 0 +0
2024-10-28 2024-10-24 99.097 0 +0
2024-10-25 2024-10-23 99.097 0 +0
2024-10-24 2024-10-22 99.097 0 +0
2024-10-23 2024-10-21 99.097 0 +0
2024-10-22 2024-10-18 99.097 0 +0
2024-10-21 2024-10-17 99.097 0 +0
2024-10-18 2024-10-16 99.097 0 +0
2024-10-17 2024-10-15 98.123 0 +0
2024-10-16 2024-10-14 97.302 0 +0
2024-10-15 2024-10-10 97.302 0 +0
2024-10-14 2024-10-09 97.404 0 +0
2024-10-10 2024-10-08 98.020 0 +0
2024-10-09 2024-10-07 99.610 0 +0
2024-10-08 2024-10-04 99.610 0 +0
2024-10-07 2024-10-03 98.687 0 +0
2024-10-04 2024-10-02 97.353 0 +0
2024-10-03 2024-09-30 96.686 0 +0
2024-10-02 2024-09-27 94.276 0 +0
2024-09-30 2024-09-26 92.070 0 +0
2024-09-27 2024-09-25 89.352 0 +0
2024-09-26 2024-09-24 89.146 0 +0
2024-09-25 2024-09-23 88.633 0 +0
2024-09-24 2024-09-20 88.121 0 +0
2024-09-23 2024-09-19 87.864 0 +0
2024-09-20 2024-09-17 87.864 0 +0
2024-09-19 2024-09-16 88.377 0 +0
2024-09-17 2024-09-13 88.121 0 +0
2024-09-16 2024-09-12 87.967 0 +0
2024-09-13 2024-09-11 88.172 0 +0
2024-09-12 2024-09-10 89.044 0 +0
2024-09-11 2024-09-09 90.993 0 +0
2024-09-10 2024-09-05 91.096 0 +0
2024-09-09 2024-09-04 91.403 0 +0
2024-09-05 2024-09-03 91.762 0 +0
2024-09-04 2024-09-02 91.762 0 +0
2024-09-03 2024-08-30 91.967 0 +0
2024-09-02 2024-08-29 92.019 0 +0
2024-08-30 2024-08-28 92.019 0 +0
2024-08-29 2024-08-27 91.814 0 +0
2024-08-28 2024-08-26 91.660 0 +0
2024-08-27 2024-08-23 91.506 0 +0
2024-08-26 2024-08-22 91.506 0 +0
2024-08-23 2024-08-21 92.839 0 +0
2024-08-22 2024-08-20 93.352 0 +0
2024-08-21 2024-08-19 93.558 0 +0
2024-08-20 2024-08-16 93.711 0 +0
2024-08-19 2024-08-15 93.250 0 +0
2024-08-16 2024-08-14 92.993 0 +0
2024-08-15 2024-08-13 92.839 0 +0
2024-08-14 2024-08-12 92.839 0 +0
2024-08-13 2024-08-09 92.737 0 +0
2024-08-12 2024-08-08 92.557 0 +0
2024-08-09 2024-08-07 93.738 0 +0
2024-08-08 2024-08-06 93.738 0 +0
2024-08-07 2024-08-05 93.738 0 +0
2024-08-06 2024-08-02 96.009 0 +0
2024-08-05 2024-08-01 96.371 0 +0
2024-08-02 2024-07-31 95.080 0 +0
2024-08-01 2024-07-30 95.906 0 +0
2024-07-31 2024-07-29 95.906 0 +0
2024-07-30 2024-07-26 95.906 0 +0
2024-07-29 2024-07-25 94.358 0 +0
2024-07-26 2024-07-24 94.822 0 +0
2024-07-25 2024-07-23 94.358 0 +0
2024-07-24 2024-07-22 93.893 0 +0
2024-07-23 2024-07-19 92.706 0 +0
2024-07-22 2024-07-18 92.551 0 +0
2024-07-19 2024-07-17 92.551 0 +0
2024-07-18 2024-07-16 92.551 0 +0
2024-07-17 2024-07-15 92.448 0 +0
2024-07-16 2024-07-12 92.138 0 +0
2024-07-15 2024-07-11 92.138 0 +0
2024-07-12 2024-07-10 91.880 0 +0
2024-07-11 2024-07-09 91.828 0 +0
2024-07-10 2024-07-08 91.777 0 +0
2024-07-09 2024-07-05 91.519 0 +0
2024-07-08 2024-07-04 91.467 0 +0
2024-07-05 2024-07-03 90.951 0 +0
2024-07-04 2024-07-02 90.641 0 +0
2024-07-03 2024-06-28 90.125 0 +0
2024-07-02 2024-06-27 90.073 0 +0
2024-06-28 2024-06-26 89.712 0 +0
2024-06-27 2024-06-25 89.712 0 +0
2024-06-26 2024-06-24 89.712 0 +0
2024-06-25 2024-06-21 89.712 0 +0
2024-06-24 2024-06-20 89.712 0 +0
2024-06-21 2024-06-19 89.712 0 +0
2024-06-20 2024-06-18 89.712 0 +0
2024-06-19 2024-06-17 89.764 0 +0
2024-06-18 2024-06-14 90.125 0 +0
2024-06-17 2024-06-13 90.125 0 +0
2024-06-14 2024-06-12 89.712 0 +0
2024-06-13 2024-06-11 88.886 0 +0
2024-06-12 2024-06-07 88.576 0 +0
2024-06-11 2024-06-06 88.525 0 +0
2024-06-07 2024-06-05 88.525 0 +0
2024-06-06 2024-06-04 88.370 0 +0
2024-06-05 2024-06-03 88.370 0 +0
2024-06-04 2024-05-31 88.525 0 +0
2024-06-03 2024-05-30 88.835 0 +0
2024-05-31 2024-05-29 89.196 0 +0
2024-05-30 2024-05-28 89.660 0 +0
2024-05-29 2024-05-27 89.660 0 +0
2024-05-28 2024-05-24 89.919 0 +0
2024-05-27 2024-05-23 89.919 0 +0
2024-05-24 2024-05-22 89.919 0 +0
2024-05-23 2024-05-21 89.660 0 +0
2024-05-22 2024-05-20 89.660 0 +0
2024-05-21 2024-05-17 88.938 0 +0
2024-05-20 2024-05-16 87.441 0 +0
2024-05-17 2024-05-14 86.615 0 +0
2024-05-16 2024-05-13 86.150 0 +0
2024-05-14 2024-05-10 84.860 0 +0
2024-05-13 2024-05-09 87.763 0 +0
2024-05-10 2024-05-08 87.763 0 +0
2024-05-09 2024-05-07 88.079 0 +0
2024-05-08 2024-05-06 88.079 0 +0
2024-05-07 2024-05-03 88.079 0 +0
2024-05-06 2024-05-02 88.079 0 +0
2024-05-03 2024-04-30 85.131 0 +0
2024-05-02 2024-04-29 84.446 0 +0
2024-04-30 2024-04-26 83.604 0 +0
2024-04-29 2024-04-25 83.867 0 +0
2024-04-26 2024-04-24 84.078 0 +0
2024-04-25 2024-04-23 83.288 0 +0
2024-04-24 2024-04-22 83.288 0 +0
2024-04-23 2024-04-19 83.341 0 +0
2024-04-22 2024-04-18 83.393 0 +0
2024-04-19 2024-04-17 83.446 0 +0
2024-04-18 2024-04-16 84.657 0 +0
2024-04-17 2024-04-15 85.763 0 +0
2024-04-16 2024-04-12 86.500 0 +0
2024-04-15 2024-04-11 86.447 0 +0
2024-04-12 2024-04-10 86.500 0 +0
2024-04-11 2024-04-09 85.973 0 +0
2024-04-10 2024-04-08 85.710 0 +0
2024-04-09 2024-04-05 85.710 0 +0
2024-04-08 2024-04-03 85.605 0 +0
2024-04-05 2024-04-02 85.183 0 +0
2024-04-03 2024-03-28 84.288 0 +0
2024-04-02 2024-03-27 83.762 0 +0
2024-03-28 2024-03-26 83.288 0 +0
2024-03-27 2024-03-25 82.130 0 +0
2024-03-26 2024-03-22 82.130 0 +0
2024-03-25 2024-03-21 82.340 0 +0
2024-03-22 2024-03-20 82.340 0 +0
2024-03-21 2024-03-19 81.340 0 +0
2024-03-20 2024-03-18 81.340 0 +0
2024-03-19 2024-03-15 81.340 0 +0
2024-03-18 2024-03-14 81.340 0 +0
2024-03-15 2024-03-13 81.340 0 +0
2024-03-14 2024-03-12 80.761 0 +0
2024-03-13 2024-03-11 80.393 0 +0
2024-03-12 2024-03-08 80.393 0 +0
2024-03-11 2024-03-07 80.393 0 +0
2024-03-08 2024-03-06 80.393 0 +0
2024-03-07 2024-03-05 80.866 0 +0
2024-03-06 2024-03-04 81.709 0 +0
2024-03-05 2024-03-01 82.235 0 +0
2024-03-04 2024-02-29 82.235 0 +0
2024-03-01 2024-02-28 82.235 0 +0
2024-02-29 2024-02-27 82.235 0 +0
2024-02-28 2024-02-26 82.235 0 +0
2024-02-27 2024-02-23 82.235 0 +0
2024-02-26 2024-02-22 81.603 0 +0
2024-02-23 2024-02-21 80.340 0 +0
2024-02-22 2024-02-20 79.761 0 +0
2024-02-21 2024-02-19 79.498 0 +0
2024-02-20 2024-02-16 79.234 0 +0
2024-02-19 2024-02-15 79.498 0 +0
2024-02-16 2024-02-14 81.882 0 +0
2024-02-15 2024-02-09 81.882 0 +0
2024-02-14 2024-02-07 82.362 0 +0
2024-02-08 2024-02-06 82.629 0 +0
2024-02-07 2024-02-05 82.682 0 +0
2024-02-06 2024-02-02 82.682 0 +0
2024-02-05 2024-02-01 82.682 0 +0
2024-02-02 2024-01-31 82.682 0 +0
2024-02-01 2024-01-30 82.949 0 +0
2024-01-31 2024-01-29 84.602 0 +0
2024-01-30 2024-01-26 84.923 0 +0
2024-01-29 2024-01-25 84.069 0 +0
2024-01-26 2024-01-24 82.949 0 +0
2024-01-25 2024-01-23 82.949 0 +0
2024-01-24 2024-01-22 83.856 0 +0
2024-01-23 2024-01-19 84.869 0 +0
2024-01-22 2024-01-18 84.869 0 +0
2024-01-19 2024-01-17 86.736 0 +0
2024-01-18 2024-01-16 87.376 0 +0
2024-01-17 2024-01-15 87.163 0 +0
2024-01-16 2024-01-12 85.296 0 +0
2024-01-15 2024-01-11 82.789 0 +0
2024-01-12 2024-01-10 81.188 0 +0
2024-01-11 2024-01-09 81.188 0 +0
2024-01-10 2024-01-08 81.188 0 +0
2024-01-09 2024-01-05 81.188 0 +0
2024-01-08 2024-01-04 81.188 0 +0
2024-01-05 2024-01-03 80.228 0 +0
2024-01-04 2024-01-02 78.521 0 +0
2024-01-03 2023-12-29 77.668 0 +0
2024-01-02 2023-12-28 77.668 0 +0
2023-12-29 2023-12-27 77.828 0 +0
2023-12-28 2023-12-22 77.828 0 +0
2023-12-27 2023-12-21 77.828 0 +0
2023-12-22 2023-12-20 78.041 0 +0
2023-12-21 2023-12-19 78.041 0 +0
2023-12-20 2023-12-18 75.961 0 +0
2023-12-19 2023-12-15 75.961 0 +0
2023-12-18 2023-12-14 75.961 0 +0
2023-12-15 2023-12-13 75.747 0 +0
2023-12-14 2023-12-12 73.827 0 +0
2023-12-13 2023-12-11 72.333 0 +0
2023-12-12 2023-12-08 72.333 0 +0
2023-12-11 2023-12-07 72.173 0 +0
2023-12-08 2023-12-06 72.227 0 +0
2023-12-07 2023-12-05 72.760 0 +0
2023-12-06 2023-12-04 73.774 0 +0
2023-12-05 2023-12-01 74.040 0 +0
2023-12-04 2023-11-30 75.801 0 +0
2023-12-01 2023-11-29 77.454 0 +0
2023-11-30 2023-11-28 79.268 0 +0
2023-11-29 2023-11-27 79.908 0 +0
2023-11-28 2023-11-24 83.055 0 +0
2023-11-27 2023-11-23 77.454 0 +0
2023-11-24 2023-11-22 75.907 0 +0
2023-11-23 2023-11-21 73.027 0 +0
2023-11-22 2023-11-20 68.920 0 +0
2023-11-21 2023-11-17 68.653 0 +0
2023-11-20 2023-11-16 68.653 0 +0
2023-11-17 2023-11-15 68.653 0 +0
2023-11-16 2023-11-14 68.653 0 +0
2023-11-15 2023-11-13 72.776 0 +0
2023-11-14 2023-11-10 73.102 0 +0
2023-11-13 2023-11-09 73.755 0 -634
2023-11-10 2023-11-08 74.245 634 +634 0.06% 47,071
2023-08-14 2023-08-10 93.989 0 -1,632
2023-08-11 2023-08-09 101.671 1,632 +1,632 0.19% 165,927
2022-11-22 2022-11-18 111.633 0 -9,595
2022-11-21 2022-11-17 114.453 9,595 +9,595 1.07% 1,098,181
2022-09-08 2022-09-06 141.258 0 -898
2022-09-07 2022-09-05 139.297 898 +898 0.11% 125,089
2022-06-09 2022-06-07 171.806 0 -204
2022-06-08 2022-06-06 170.868 204 +204 0.03% 34,857
2022-05-13 2022-05-11 196.416 0 -479
2022-05-12 2022-05-10 197.956 479 +479 0.08% 94,821
2022-04-12 2022-04-08 215.275 0 -312
2022-04-11 2022-04-07 216.173 312 +312 0.06% 67,446
2021-11-16 2021-11-12 302.428 0 -232
2021-11-15 2021-11-11 288.184 232 +232 0.07% 66,859
2021-04-16 2021-04-14 436.090 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top