History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 13.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 13.350 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.450 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.611 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.611 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.611 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.611 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.611 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.611 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.611 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.762 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.762 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.813 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.913 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.913 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.913 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.913 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.913 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.913 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.813 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 13.813 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 13.813 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.813 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.813 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.762 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.762 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.712 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.712 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.762 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.762 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.813 | 0 | -1,197 | ||
| 2025-06-27 | 2025-06-25 | 13.863 | 1,197 | +69 | 0.17% | 16,594 |
| 2025-06-26 | 2025-06-24 | 13.863 | 1,128 | -15 | 0.16% | 15,637 |
| 2025-06-17 | 2025-06-13 | 14.115 | 1,143 | -5 | 0.16% | 16,133 |
| 2025-06-03 | 2025-05-30 | 14.216 | 1,148 | -629 | 0.16% | 16,320 |
| 2025-05-27 | 2025-05-23 | 14.317 | 1,777 | -15 | 0.25% | 25,441 |
| 2025-05-22 | 2025-05-20 | 14.367 | 1,792 | -15 | 0.25% | 25,746 |
| 2025-05-14 | 2025-05-12 | 14.450 | 1,807 | +23 | 0.26% | 26,111 |
| 2025-04-25 | 2025-04-23 | 14.297 | 1,784 | -157 | 0.26% | 25,506 |
| 2025-04-09 | 2025-04-07 | 13.888 | 1,941 | +294 | 0.28% | 26,957 |
| 2025-03-31 | 2025-03-27 | 14.399 | 1,647 | +255 | 0.24% | 23,715 |
| 2025-03-25 | 2025-03-21 | 14.654 | 1,392 | -15 | 0.20% | 20,399 |
| 2025-03-20 | 2025-03-18 | 14.705 | 1,407 | -30 | 0.20% | 20,690 |
| 2025-02-28 | 2025-02-26 | 14.348 | 1,437 | -587 | 0.21% | 20,618 |
| 2025-02-27 | 2025-02-25 | 14.246 | 2,024 | -15 | 0.29% | 28,834 |
| 2025-02-25 | 2025-02-21 | 14.246 | 2,039 | -2,154 | 0.29% | 29,047 |
| 2025-02-24 | 2025-02-20 | 14.195 | 4,193 | -15 | 0.60% | 59,519 |
| 2025-02-19 | 2025-02-17 | 14.093 | 4,208 | -298 | 0.61% | 59,302 |
| 2025-02-14 | 2025-02-12 | 14.115 | 4,506 | +56 | 0.65% | 63,603 |
| 2025-02-13 | 2025-02-11 | 14.064 | 4,450 | -24 | 0.65% | 62,583 |
| 2025-02-04 | 2025-01-28 | 13.805 | 4,474 | -968 | 0.48% | 61,764 |
| 2025-01-27 | 2025-01-23 | 13.443 | 5,442 | -14 | 0.59% | 73,157 |
| 2025-01-20 | 2025-01-16 | 13.029 | 5,456 | +1,958 | 0.59% | 71,089 |
| 2025-01-14 | 2025-01-10 | 13.185 | 3,498 | +271 | 0.38% | 46,120 |
| 2025-01-13 | 2025-01-09 | 13.391 | 3,227 | -508 | 0.35% | 43,214 |
| 2025-01-02 | 2024-12-27 | 13.650 | 3,735 | -14 | 0.40% | 50,982 |
| 2024-12-27 | 2024-12-20 | 13.495 | 3,749 | -484 | 0.40% | 50,592 |
| 2024-12-19 | 2024-12-17 | 13.805 | 4,233 | -29 | 0.46% | 58,437 |
| 2024-12-12 | 2024-12-10 | 13.702 | 4,262 | -24 | 0.46% | 58,396 |
| 2024-11-26 | 2024-11-22 | 13.236 | 4,286 | +1,741 | 0.46% | 56,731 |
| 2024-11-08 | 2024-11-06 | 13.828 | 2,545 | +33 | 0.27% | 35,192 |
| 2024-11-06 | 2024-11-04 | 14.038 | 2,512 | -10 | 0.27% | 35,262 |
| 2024-11-05 | 2024-11-01 | 14.195 | 2,522 | -301 | 0.28% | 35,799 |
| 2024-10-21 | 2024-10-17 | 14.090 | 2,823 | +1,719 | 0.31% | 39,776 |
| 2024-10-10 | 2024-10-08 | 14.195 | 1,104 | +954 | 0.12% | 15,671 |
| 2024-10-03 | 2024-09-30 | 14.090 | 150 | -1,432 | 0.02% | 2,113 |
| 2024-10-02 | 2024-09-27 | 13.933 | 1,582 | -859 | 0.17% | 22,042 |
| 2024-09-30 | 2024-09-26 | 13.357 | 2,441 | -1,432 | 0.27% | 32,603 |
| 2024-09-26 | 2024-09-24 | 12.938 | 3,873 | -14 | 0.42% | 50,107 |
| 2024-09-20 | 2024-09-17 | 12.676 | 3,887 | -5,933 | 0.42% | 49,270 |
| 2024-09-19 | 2024-09-16 | 12.728 | 9,820 | -477 | 1.07% | 124,989 |
| 2024-09-11 | 2024-09-09 | 12.938 | 10,297 | -5 | 1.12% | 133,218 |
| 2024-09-05 | 2024-09-03 | 13.147 | 10,302 | -9 | 1.12% | 135,441 |
| 2024-09-04 | 2024-09-02 | 13.147 | 10,311 | -1,910 | 1.13% | 135,560 |
| 2024-09-03 | 2024-08-30 | 13.252 | 12,221 | +10,501 | 1.33% | 161,951 |
| 2024-09-02 | 2024-08-29 | 13.252 | 1,720 | -506 | 0.19% | 22,793 |
| 2024-08-29 | 2024-08-27 | 13.199 | 2,226 | -2,673 | 0.24% | 29,382 |
| 2024-08-27 | 2024-08-23 | 13.095 | 4,899 | -1,522 | 0.53% | 64,151 |
| 2024-08-26 | 2024-08-22 | 13.199 | 6,421 | +6,109 | 0.70% | 84,754 |
| 2024-08-23 | 2024-08-21 | 13.252 | 312 | -477 | 0.03% | 4,135 |
| 2024-08-20 | 2024-08-16 | 13.461 | 789 | -29 | 0.09% | 10,621 |
| 2024-08-16 | 2024-08-14 | 13.304 | 818 | -955 | 0.09% | 10,883 |
| 2024-08-13 | 2024-08-09 | 13.357 | 1,773 | -24 | 0.19% | 23,681 |
| 2024-08-08 | 2024-08-06 | 13.389 | 1,797 | +12 | 0.20% | 24,059 |
| 2024-08-06 | 2024-08-02 | 13.494 | 1,785 | -294 | 0.20% | 24,087 |
| 2024-07-30 | 2024-07-26 | 13.494 | 2,079 | -1,518 | 0.23% | 28,054 |
| 2024-07-25 | 2024-07-23 | 13.283 | 3,597 | -62 | 0.40% | 47,779 |
| 2024-07-24 | 2024-07-22 | 13.178 | 3,659 | -1,133 | 0.40% | 48,217 |
| 2024-07-18 | 2024-07-16 | 13.020 | 4,792 | -29 | 0.53% | 62,390 |
| 2024-07-16 | 2024-07-12 | 12.914 | 4,821 | +114 | 0.53% | 62,259 |
| 2024-07-09 | 2024-07-05 | 12.861 | 4,707 | -948 | 0.52% | 60,539 |
| 2024-07-05 | 2024-07-03 | 12.809 | 5,655 | -811 | 0.62% | 72,433 |
| 2024-06-28 | 2024-06-26 | 12.598 | 6,466 | -1,181 | 0.71% | 81,458 |
| 2024-06-20 | 2024-06-18 | 12.598 | 7,647 | -29 | 0.76% | 96,336 |
| 2024-06-07 | 2024-06-05 | 12.492 | 7,676 | -1,603 | 0.76% | 95,892 |
| 2024-06-05 | 2024-06-03 | 12.387 | 9,279 | +1,205 | 0.92% | 114,939 |
| 2024-06-04 | 2024-05-31 | 12.334 | 8,074 | +1,992 | 0.80% | 99,587 |
| 2024-05-31 | 2024-05-29 | 12.387 | 6,082 | +1,517 | 0.60% | 75,338 |
| 2024-05-24 | 2024-05-22 | 12.651 | 4,565 | +475 | 0.45% | 57,750 |
| 2024-05-23 | 2024-05-21 | 12.598 | 4,090 | -1,518 | 0.41% | 51,525 |
| 2024-05-21 | 2024-05-17 | 12.598 | 5,608 | +949 | 0.56% | 70,649 |
| 2024-05-20 | 2024-05-16 | 12.387 | 4,659 | +1,422 | 0.46% | 57,711 |
| 2024-05-17 | 2024-05-14 | 12.229 | 3,237 | +475 | 0.32% | 39,585 |
| 2024-05-13 | 2024-05-09 | 12.424 | 2,762 | -6,669 | 0.27% | 34,314 |
| 2024-05-10 | 2024-05-08 | 12.477 | 9,431 | +188 | 0.94% | 117,674 |
| 2024-05-02 | 2024-04-29 | 11.886 | 9,243 | +37 | 0.94% | 109,860 |
| 2024-04-29 | 2024-04-25 | 11.778 | 9,206 | -1,394 | 0.93% | 108,430 |
| 2024-04-26 | 2024-04-24 | 11.832 | 10,600 | +8,367 | 1.08% | 125,419 |
| 2024-04-24 | 2024-04-22 | 11.724 | 2,233 | -1,859 | 0.21% | 26,181 |
| 2024-04-22 | 2024-04-18 | 11.724 | 4,092 | -465 | 0.38% | 47,976 |
| 2024-04-19 | 2024-04-17 | 11.724 | 4,557 | -465 | 0.42% | 53,428 |
| 2024-04-18 | 2024-04-16 | 11.886 | 5,022 | -930 | 0.47% | 59,690 |
| 2024-04-17 | 2024-04-15 | 12.047 | 5,952 | -1,859 | 0.55% | 71,704 |
| 2024-04-16 | 2024-04-12 | 12.208 | 7,811 | -930 | 0.72% | 95,360 |
| 2024-04-15 | 2024-04-11 | 12.208 | 8,741 | -1,394 | 0.81% | 106,714 |
| 2024-04-12 | 2024-04-10 | 12.208 | 10,135 | +8,367 | 0.94% | 123,733 |
| 2024-04-11 | 2024-04-09 | 12.155 | 1,768 | -493 | 0.16% | 21,489 |
| 2024-04-09 | 2024-04-05 | 12.155 | 2,261 | -930 | 0.21% | 27,482 |
| 2024-04-08 | 2024-04-03 | 12.101 | 3,191 | -28 | 0.30% | 38,614 |
| 2024-04-05 | 2024-04-02 | 11.993 | 3,219 | -464 | 0.30% | 38,607 |
| 2024-04-03 | 2024-03-28 | 11.886 | 3,683 | -465 | 0.34% | 43,775 |
| 2024-04-02 | 2024-03-27 | 11.832 | 4,148 | -930 | 0.38% | 49,079 |
| 2024-03-28 | 2024-03-26 | 11.724 | 5,078 | +2,789 | 0.47% | 59,537 |
| 2024-03-27 | 2024-03-25 | 11.563 | 2,289 | -930 | 0.21% | 26,468 |
| 2024-03-26 | 2024-03-22 | 11.563 | 3,219 | -929 | 0.30% | 37,222 |
| 2024-03-25 | 2024-03-21 | 11.671 | 4,148 | -465 | 0.38% | 48,410 |
| 2024-03-22 | 2024-03-20 | 11.671 | 4,613 | -1,395 | 0.43% | 53,837 |
| 2024-03-20 | 2024-03-18 | 11.563 | 6,008 | -32 | 0.56% | 69,471 |
| 2024-03-18 | 2024-03-14 | 11.563 | 6,040 | -2,324 | 0.56% | 69,841 |
| 2024-03-13 | 2024-03-11 | 11.402 | 8,364 | -493 | 0.78% | 95,364 |
| 2024-03-11 | 2024-03-07 | 11.348 | 8,857 | -465 | 0.82% | 100,509 |
| 2024-03-06 | 2024-03-04 | 11.563 | 9,322 | -465 | 0.86% | 107,791 |
| 2024-02-29 | 2024-02-27 | 11.671 | 9,787 | -929 | 0.91% | 114,221 |
| 2024-02-21 | 2024-02-19 | 11.240 | 10,716 | +464 | 0.99% | 120,452 |
| 2024-02-20 | 2024-02-16 | 11.187 | 10,252 | -929 | 0.95% | 114,685 |
| 2024-02-15 | 2024-02-09 | 11.609 | 11,181 | +147 | 1.04% | 129,799 |
| 2024-02-02 | 2024-01-31 | 11.718 | 11,034 | +785 | 1.04% | 129,295 |
| 2024-02-01 | 2024-01-30 | 11.663 | 10,249 | +114 | 0.96% | 119,538 |
| 2024-01-26 | 2024-01-24 | 11.772 | 10,135 | +1,744 | 0.95% | 119,313 |
| 2024-01-25 | 2024-01-23 | 11.718 | 8,391 | +917 | 0.79% | 98,325 |
| 2024-01-24 | 2024-01-22 | 11.881 | 7,474 | +1,711 | 0.70% | 88,801 |
| 2024-01-22 | 2024-01-18 | 11.990 | 5,763 | +775 | 0.54% | 69,100 |
| 2024-01-15 | 2024-01-11 | 11.827 | 4,988 | -3,037 | 0.47% | 58,992 |
| 2024-01-09 | 2024-01-05 | 11.554 | 8,025 | +1,308 | 0.75% | 92,724 |
| 2024-01-08 | 2024-01-04 | 11.554 | 6,717 | +458 | 0.63% | 77,611 |
| 2024-01-02 | 2023-12-28 | 11.118 | 6,259 | -458 | 0.59% | 69,590 |
| 2023-12-21 | 2023-12-19 | 11.064 | 6,717 | +64 | 0.63% | 74,316 |
| 2023-12-19 | 2023-12-15 | 10.900 | 6,653 | -23 | 0.63% | 72,520 |
| 2023-12-18 | 2023-12-14 | 10.846 | 6,676 | +1,381 | 0.63% | 72,407 |
| 2023-12-15 | 2023-12-13 | 10.791 | 5,295 | -4,895 | 0.50% | 57,140 |
| 2023-12-14 | 2023-12-12 | 10.464 | 10,190 | -27 | 0.96% | 106,631 |
| 2023-12-12 | 2023-12-08 | 10.301 | 10,217 | -918 | 0.96% | 105,243 |
| 2023-12-06 | 2023-12-04 | 10.519 | 11,135 | +1,432 | 1.05% | 117,127 |
| 2023-12-05 | 2023-12-01 | 10.573 | 9,703 | +1,467 | 0.91% | 102,593 |
| 2023-12-04 | 2023-11-30 | 10.846 | 8,236 | +459 | 0.77% | 89,326 |
| 2023-12-01 | 2023-11-29 | 11.173 | 7,777 | +2,844 | 0.73% | 86,891 |
| 2023-11-30 | 2023-11-28 | 11.282 | 4,933 | +2,789 | 0.46% | 55,653 |
| 2023-11-29 | 2023-11-27 | 11.391 | 2,144 | +1,440 | 0.20% | 24,422 |
| 2023-11-28 | 2023-11-24 | 11.936 | 704 | +312 | 0.07% | 8,403 |
| 2023-11-27 | 2023-11-23 | 11.173 | 392 | -7,798 | 0.04% | 4,380 |
| 2023-11-24 | 2023-11-22 | 10.846 | 8,190 | +6,055 | 0.77% | 88,827 |
| 2023-11-23 | 2023-11-21 | 10.410 | 2,135 | -674 | 0.20% | 22,225 |
| 2023-11-21 | 2023-11-17 | 9.756 | 2,809 | +1,193 | 0.27% | 27,404 |
| 2023-11-20 | 2023-11-16 | 9.756 | 1,616 | +1,527 | 0.16% | 15,765 |
| 2023-11-17 | 2023-11-15 | 9.592 | 89 | -498 | 0.01% | 854 |
| 2023-11-16 | 2023-11-14 | 9.592 | 587 | -4,862 | 0.06% | 5,631 |
| 2023-11-15 | 2023-11-13 | 10.065 | 5,449 | -6,399 | 0.53% | 54,844 |
| 2023-11-14 | 2023-11-10 | 10.232 | 11,848 | +10,980 | 1.14% | 121,226 |
| 2023-11-13 | 2023-11-09 | 10.399 | 868 | +868 | 0.09% | 9,026 |
| 2023-11-10 | 2023-11-08 | 10.399 | 0 | -11,381 | ||
| 2023-11-09 | 2023-11-07 | 9.954 | 11,381 | -1,546 | 1.18% | 113,284 |
| 2023-11-08 | 2023-11-06 | 9.676 | 12,927 | -3,498 | 1.34% | 125,078 |
| 2023-11-07 | 2023-11-03 | 9.398 | 16,425 | -135 | 1.71% | 154,357 |
| 2023-11-06 | 2023-11-02 | 9.398 | 16,560 | -135 | 1.72% | 155,626 |
| 2023-11-03 | 2023-11-01 | 9.342 | 16,695 | +5,206 | 1.74% | 155,966 |
| 2023-11-01 | 2023-10-30 | 9.731 | 11,489 | -8,991 | 1.19% | 111,803 |
| 2023-10-30 | 2023-10-26 | 9.731 | 20,480 | +6,204 | 2.13% | 199,298 |
| 2023-10-27 | 2023-10-25 | 9.731 | 14,276 | +7,935 | 1.51% | 138,925 |
| 2023-10-26 | 2023-10-24 | 9.731 | 6,341 | -4,046 | 0.67% | 61,706 |
| 2023-10-25 | 2023-10-20 | 9.731 | 10,387 | +9,374 | 1.10% | 101,079 |
| 2023-10-20 | 2023-10-18 | 9.954 | 1,013 | -450 | 0.11% | 10,083 |
| 2023-10-19 | 2023-10-17 | 10.287 | 1,463 | -11,599 | 0.15% | 15,050 |
| 2023-10-18 | 2023-10-16 | 10.510 | 13,062 | -8,650 | 1.38% | 137,280 |
| 2023-10-17 | 2023-10-13 | 10.621 | 21,712 | +10,295 | 2.30% | 230,604 |
| 2023-10-16 | 2023-10-12 | 10.732 | 11,417 | -13,307 | 1.23% | 122,530 |
| 2023-10-13 | 2023-10-11 | 11.010 | 24,724 | +21,580 | 2.72% | 272,219 |
| 2023-10-12 | 2023-10-10 | 11.122 | 3,144 | -86 | 0.35% | 34,966 |
| 2023-10-10 | 2023-10-06 | 11.233 | 3,230 | -1,618 | 0.37% | 36,282 |
| 2023-10-06 | 2023-10-04 | 11.344 | 4,848 | +584 | 0.55% | 54,996 |
| 2023-10-03 | 2023-09-28 | 11.678 | 4,264 | +1,731 | 0.48% | 49,793 |
| 2023-09-29 | 2023-09-27 | 12.011 | 2,533 | -99 | 0.29% | 30,425 |
| 2023-09-27 | 2023-09-25 | 12.401 | 2,632 | +899 | 0.30% | 32,638 |
| 2023-09-22 | 2023-09-20 | 12.790 | 1,733 | +1,183 | 0.20% | 22,165 |
| 2023-09-12 | 2023-09-07 | 13.290 | 550 | -450 | 0.06% | 7,310 |
| 2023-09-11 | 2023-09-06 | 13.179 | 1,000 | +944 | 0.12% | 13,179 |
| 2023-09-07 | 2023-09-05 | 13.457 | 56 | +56 | 0.01% | 754 |
| 2023-09-06 | 2023-09-04 | 13.735 | 0 | -2 | ||
| 2023-09-05 | 2023-08-31 | 12.401 | 2 | -90 | 0.00% | 25 |
| 2023-09-04 | 2023-08-30 | 11.789 | 92 | -1,348 | 0.01% | 1,085 |
| 2023-08-30 | 2023-08-28 | 11.511 | 1,440 | -2,671 | 0.17% | 16,576 |
| 2023-08-29 | 2023-08-25 | 11.233 | 4,111 | +899 | 0.49% | 46,178 |
| 2023-08-28 | 2023-08-24 | 11.233 | 3,212 | +3,210 | 0.38% | 36,080 |
| 2023-08-25 | 2023-08-23 | 11.455 | 2 | -3,596 | 0.00% | 23 |
| 2023-08-24 | 2023-08-22 | 11.400 | 3,598 | +1,312 | 0.43% | 41,016 |
| 2023-08-22 | 2023-08-18 | 11.789 | 2,286 | -5,422 | 0.27% | 26,949 |
| 2023-08-21 | 2023-08-17 | 11.956 | 7,708 | -8,906 | 0.91% | 92,154 |
| 2023-08-18 | 2023-08-16 | 12.011 | 16,614 | -386 | 1.97% | 199,555 |
| 2023-08-17 | 2023-08-15 | 12.067 | 17,000 | +17,000 | 2.01% | 205,137 |
| 2023-08-16 | 2023-08-14 | 12.289 | 0 | -274 | ||
| 2023-08-15 | 2023-08-11 | 12.957 | 274 | -3,853 | 0.03% | 3,550 |
| 2023-08-14 | 2023-08-10 | 13.290 | 4,127 | +1,313 | 0.50% | 54,849 |
| 2023-08-11 | 2023-08-09 | 14.425 | 2,814 | -18 | 0.34% | 40,593 |
| 2023-08-10 | 2023-08-08 | 14.311 | 2,832 | +2,832 | 0.34% | 40,528 |
| 2023-08-09 | 2023-08-07 | 15.112 | 0 | -494 | ||
| 2023-08-07 | 2023-08-03 | 15.112 | 494 | +437 | 0.07% | 7,465 |
| 2023-08-04 | 2023-08-02 | 15.627 | 57 | -349 | 0.01% | 891 |
| 2023-08-03 | 2023-08-01 | 16.143 | 406 | -44 | 0.05% | 6,554 |
| 2023-08-02 | 2023-07-31 | 16.257 | 450 | +437 | 0.06% | 7,316 |
| 2023-07-31 | 2023-07-27 | 15.799 | 13 | -1,834 | 0.00% | 205 |
| 2023-07-28 | 2023-07-26 | 15.627 | 1,847 | +1,847 | 0.25% | 28,864 |
| 2023-07-26 | 2023-07-24 | 15.398 | 0 | -1,233 | ||
| 2023-07-24 | 2023-07-20 | 16.085 | 1,233 | +943 | 0.17% | 19,833 |
| 2023-07-18 | 2023-07-13 | 16.887 | 290 | +284 | 0.04% | 4,897 |
| 2023-07-14 | 2023-07-12 | 16.887 | 6 | -35 | 0.00% | 101 |
| 2023-07-07 | 2023-07-05 | 17.001 | 41 | +41 | 0.01% | 697 |
| 2023-07-06 | 2023-07-04 | 17.459 | 0 | -926 | ||
| 2023-06-21 | 2023-06-19 | 19.520 | 926 | -3,494 | 0.13% | 18,075 |
| 2023-06-15 | 2023-06-13 | 19.348 | 4,420 | +2,808 | 0.64% | 85,519 |
| 2023-06-14 | 2023-06-12 | 19.291 | 1,612 | -1,262 | 0.23% | 31,097 |
| 2023-06-13 | 2023-06-09 | 19.520 | 2,874 | -43 | 0.42% | 56,100 |
| 2023-06-09 | 2023-06-07 | 18.661 | 2,917 | +2,620 | 0.42% | 54,435 |
| 2023-06-07 | 2023-06-05 | 18.661 | 297 | -175 | 0.04% | 5,542 |
| 2023-06-06 | 2023-06-02 | 18.318 | 472 | -2,969 | 0.07% | 8,646 |
| 2023-06-02 | 2023-05-31 | 17.459 | 3,441 | -1,747 | 0.53% | 60,077 |
| 2023-06-01 | 2023-05-30 | 17.402 | 5,188 | +5,188 | 0.79% | 90,281 |
| 2023-05-24 | 2023-05-22 | 17.745 | 0 | -37 | ||
| 2023-05-19 | 2023-05-17 | 18.490 | 37 | -786 | 0.01% | 684 |
| 2023-05-18 | 2023-05-16 | 18.947 | 823 | -1,572 | 0.13% | 15,594 |
| 2023-05-17 | 2023-05-15 | 19.234 | 2,395 | -937 | 0.37% | 46,065 |
| 2023-05-16 | 2023-05-12 | 19.291 | 3,332 | -437 | 0.51% | 64,277 |
| 2023-05-09 | 2023-05-05 | 21.647 | 3,769 | +526 | 0.58% | 81,586 |
| 2023-05-02 | 2023-04-27 | 22.529 | 3,243 | +425 | 0.51% | 73,062 |
| 2023-04-28 | 2023-04-26 | 22.588 | 2,818 | -595 | 0.44% | 63,653 |
| 2023-04-14 | 2023-04-12 | 24.764 | 3,413 | -132 | 0.54% | 84,520 |
| 2023-04-12 | 2023-04-06 | 24.588 | 3,545 | -599 | 0.56% | 87,164 |
| 2023-04-06 | 2023-04-03 | 24.588 | 4,144 | +26 | 0.65% | 101,892 |
| 2023-04-03 | 2023-03-30 | 24.588 | 4,118 | +4,016 | 0.65% | 101,253 |
| 2023-02-28 | 2023-02-24 | 26.823 | 102 | -43 | 0.01% | 2,736 |
| 2023-02-10 | 2023-02-08 | 28.176 | 145 | +145 | 0.02% | 4,086 |
| 2023-02-03 | 2023-02-01 | 29.437 | 0 | -146 | ||
| 2023-02-02 | 2023-01-31 | 29.317 | 146 | -258 | 0.02% | 4,280 |
| 2023-01-12 | 2023-01-10 | 28.236 | 404 | -37 | 0.04% | 11,407 |
| 2023-01-11 | 2023-01-09 | 28.776 | 441 | +441 | 0.05% | 12,690 |
| 2023-01-10 | 2023-01-06 | 27.815 | 0 | -971 | ||
| 2023-01-09 | 2023-01-05 | 26.433 | 971 | -42 | 0.10% | 25,667 |
| 2023-01-04 | 2022-12-30 | 24.571 | 1,013 | -1,248 | 0.11% | 24,890 |
| 2022-12-29 | 2022-12-23 | 25.292 | 2,261 | +416 | 0.24% | 57,185 |
| 2022-12-23 | 2022-12-21 | 25.172 | 1,845 | -429 | 0.20% | 46,442 |
| 2022-12-20 | 2022-12-16 | 25.412 | 2,274 | +1,084 | 0.24% | 57,787 |
| 2022-12-19 | 2022-12-15 | 25.532 | 1,190 | -1,057 | 0.13% | 30,383 |
| 2022-12-14 | 2022-12-12 | 24.511 | 2,247 | +2,239 | 0.24% | 55,076 |
| 2022-12-13 | 2022-12-09 | 23.910 | 8 | -42 | 0.00% | 191 |
| 2022-12-09 | 2022-12-07 | 23.490 | 50 | -999 | 0.01% | 1,174 |
| 2022-12-08 | 2022-12-06 | 24.871 | 1,049 | +558 | 0.11% | 26,090 |
| 2022-12-07 | 2022-12-05 | 24.511 | 491 | +491 | 0.05% | 12,035 |
| 2022-12-06 | 2022-12-02 | 21.687 | 0 | -871 | ||
| 2022-12-05 | 2022-12-01 | 20.546 | 871 | +299 | 0.10% | 17,895 |
| 2022-12-02 | 2022-11-30 | 20.125 | 572 | +572 | 0.06% | 11,512 |
| 2022-12-01 | 2022-11-29 | 19.885 | 0 | -6 | ||
| 2022-11-30 | 2022-11-28 | 17.722 | 6 | -33 | 0.00% | 106 |
| 2022-11-28 | 2022-11-24 | 16.641 | 39 | -519 | 0.00% | 649 |
| 2022-11-22 | 2022-11-18 | 15.980 | 558 | -957 | 0.06% | 8,917 |
| 2022-11-21 | 2022-11-17 | 16.401 | 1,515 | +710 | 0.17% | 24,847 |
| 2022-11-18 | 2022-11-16 | 17.302 | 805 | +624 | 0.09% | 13,928 |
| 2022-11-17 | 2022-11-15 | 16.941 | 181 | +163 | 0.02% | 3,066 |
| 2022-11-16 | 2022-11-14 | 16.461 | 18 | +18 | 0.00% | 296 |
| 2022-11-14 | 2022-11-10 | 11.474 | 0 | -1,248 | ||
| 2022-11-11 | 2022-11-09 | 11.054 | 1,248 | -5,227 | 0.15% | 13,795 |
| 2022-11-10 | 2022-11-08 | 10.153 | 6,475 | +6,475 | 0.79% | 65,739 |
| 2022-11-08 | 2022-11-04 | 10.776 | 0 | -1,159 | ||
| 2022-11-07 | 2022-11-03 | 10.588 | 1,159 | +1,153 | 0.15% | 12,272 |
| 2022-11-04 | 2022-11-02 | 10.651 | 6 | -1,249 | 0.00% | 64 |
| 2022-11-03 | 2022-11-01 | 10.839 | 1,255 | -4 | 0.17% | 13,603 |
| 2022-11-02 | 2022-10-31 | 11.466 | 1,259 | +1,118 | 0.17% | 14,435 |
| 2022-11-01 | 2022-10-28 | 12.155 | 141 | -1,357 | 0.02% | 1,714 |
| 2022-10-31 | 2022-10-27 | 12.531 | 1,498 | -1,113 | 0.21% | 18,771 |
| 2022-10-28 | 2022-10-26 | 12.531 | 2,611 | +2,570 | 0.36% | 32,718 |
| 2022-10-27 | 2022-10-25 | 12.656 | 41 | -240 | 0.01% | 519 |
| 2022-10-26 | 2022-10-24 | 12.781 | 281 | -2,877 | 0.04% | 3,592 |
| 2022-10-25 | 2022-10-21 | 13.345 | 3,158 | +12 | 0.42% | 42,144 |
| 2022-10-21 | 2022-10-19 | 14.410 | 3,146 | +1,756 | 0.42% | 45,335 |
| 2022-10-18 | 2022-10-14 | 15.851 | 1,390 | +1,221 | 0.19% | 22,033 |
| 2022-10-17 | 2022-10-13 | 16.165 | 169 | +120 | 0.02% | 2,732 |
| 2022-10-13 | 2022-10-11 | 17.418 | 49 | +11 | 0.01% | 853 |
| 2022-10-06 | 2022-10-03 | 19.360 | 38 | +38 | 0.01% | 736 |
| 2022-10-05 | 2022-09-30 | 18.483 | 0 | -14 | ||
| 2022-09-29 | 2022-09-27 | 20.550 | 14 | +12 | 0.00% | 288 |
| 2022-09-19 | 2022-09-15 | 21.490 | 2 | -877 | 0.00% | 43 |
| 2022-09-14 | 2022-09-09 | 21.177 | 879 | -76 | 0.11% | 18,614 |
| 2022-09-08 | 2022-09-06 | 20.738 | 955 | +666 | 0.12% | 19,805 |
| 2022-09-07 | 2022-09-05 | 20.613 | 289 | -826 | 0.04% | 5,957 |
| 2022-09-02 | 2022-08-31 | 21.553 | 1,115 | +798 | 0.14% | 24,031 |
| 2022-09-01 | 2022-08-30 | 21.052 | 317 | -80 | 0.04% | 6,673 |
| 2022-08-31 | 2022-08-29 | 21.239 | 397 | -46 | 0.05% | 8,432 |
| 2022-08-30 | 2022-08-26 | 21.991 | 443 | +435 | 0.06% | 9,742 |
| 2022-08-29 | 2022-08-25 | 21.052 | 8 | +8 | 0.00% | 168 |
| 2022-08-24 | 2022-08-22 | 18.044 | 0 | -339 | ||
| 2022-08-23 | 2022-08-19 | 17.480 | 339 | -802 | 0.04% | 5,926 |
| 2022-08-22 | 2022-08-18 | 17.230 | 1,141 | -1,971 | 0.15% | 19,659 |
| 2022-08-19 | 2022-08-17 | 17.292 | 3,112 | +3,112 | 0.40% | 53,814 |
| 2022-08-18 | 2022-08-16 | 17.292 | 0 | -1,085 | ||
| 2022-08-11 | 2022-08-09 | 15.851 | 1,085 | +1,085 | 0.14% | 17,199 |
| 2022-08-10 | 2022-08-08 | 15.914 | 0 | -211 | ||
| 2022-08-09 | 2022-08-05 | 16.165 | 211 | -120 | 0.03% | 3,411 |
| 2022-08-08 | 2022-08-04 | 16.899 | 331 | +327 | 0.04% | 5,594 |
| 2022-07-26 | 2022-07-22 | 17.155 | 4 | -3,245 | 0.00% | 69 |
| 2022-07-25 | 2022-07-21 | 17.155 | 3,249 | +3,108 | 0.45% | 55,737 |
| 2022-07-20 | 2022-07-18 | 18.819 | 141 | -156 | 0.02% | 2,654 |
| 2022-07-18 | 2022-07-14 | 18.691 | 297 | -625 | 0.04% | 5,551 |
| 2022-07-15 | 2022-07-13 | 18.307 | 922 | -195 | 0.14% | 16,879 |
| 2022-07-14 | 2022-07-12 | 18.947 | 1,117 | +1,117 | 0.17% | 21,164 |
| 2022-07-13 | 2022-07-11 | 20.228 | 0 | -1,125 | ||
| 2022-07-12 | 2022-07-08 | 20.484 | 1,125 | -47 | 0.17% | 23,044 |
| 2022-07-11 | 2022-07-07 | 21.060 | 1,172 | +1,172 | 0.18% | 24,682 |
| 2022-07-05 | 2022-06-30 | 22.404 | 0 | -223 | ||
| 2022-07-04 | 2022-06-29 | 22.404 | 223 | -558 | 0.04% | 4,996 |
| 2022-06-28 | 2022-06-24 | 23.492 | 781 | +781 | 0.13% | 18,347 |
| 2022-06-27 | 2022-06-23 | 24.196 | 0 | -558 | ||
| 2022-06-22 | 2022-06-20 | 24.836 | 558 | +558 | 0.09% | 13,859 |
| 2022-06-21 | 2022-06-17 | 24.836 | 0 | -459 | ||
| 2022-06-16 | 2022-06-14 | 24.580 | 459 | -390 | 0.08% | 11,282 |
| 2022-06-15 | 2022-06-13 | 24.964 | 849 | -3,125 | 0.15% | 21,195 |
| 2022-06-14 | 2022-06-10 | 25.861 | 3,974 | +3,906 | 0.69% | 102,770 |
| 2022-06-13 | 2022-06-09 | 26.181 | 68 | +27 | 0.01% | 1,780 |
| 2022-06-10 | 2022-06-08 | 26.373 | 41 | +41 | 0.01% | 1,081 |
| 2022-06-08 | 2022-06-06 | 26.181 | 0 | -113 | ||
| 2022-06-07 | 2022-06-02 | 26.437 | 113 | +62 | 0.02% | 2,987 |
| 2022-06-01 | 2022-05-30 | 26.885 | 51 | -742 | 0.01% | 1,371 |
| 2022-05-26 | 2022-05-24 | 28.549 | 793 | +781 | 0.14% | 22,639 |
| 2022-05-24 | 2022-05-20 | 28.229 | 12 | -527 | 0.00% | 339 |
| 2022-05-23 | 2022-05-19 | 27.717 | 539 | -1,094 | 0.10% | 14,939 |
| 2022-05-19 | 2022-05-17 | 27.781 | 1,633 | +1,625 | 0.29% | 45,366 |
| 2022-05-17 | 2022-05-13 | 27.589 | 8 | -828 | 0.00% | 221 |
| 2022-05-12 | 2022-05-10 | 30.121 | 836 | +478 | 0.15% | 25,181 |
| 2022-05-10 | 2022-05-05 | 31.565 | 358 | +308 | 0.07% | 11,300 |
| 2022-05-04 | 2022-04-29 | 31.958 | 50 | -803 | 0.01% | 1,598 |
| 2022-04-27 | 2022-04-25 | 30.908 | 853 | +457 | 0.16% | 26,365 |
| 2022-04-25 | 2022-04-21 | 31.630 | 396 | +87 | 0.07% | 12,526 |
| 2022-04-22 | 2022-04-20 | 31.958 | 309 | +195 | 0.06% | 9,875 |
| 2022-04-20 | 2022-04-14 | 32.680 | 114 | -103 | 0.02% | 3,726 |
| 2022-04-14 | 2022-04-12 | 31.893 | 217 | -457 | 0.04% | 6,921 |
| 2022-04-13 | 2022-04-11 | 33.402 | 674 | +304 | 0.13% | 22,513 |
| 2022-04-12 | 2022-04-08 | 34.780 | 370 | -392 | 0.07% | 12,869 |
| 2022-04-11 | 2022-04-07 | 35.108 | 762 | +762 | 0.15% | 26,753 |
| 2022-04-06 | 2022-04-01 | 31.762 | 0 | -72 | ||
| 2022-03-31 | 2022-03-29 | 28.415 | 72 | +72 | 0.01% | 2,046 |
| 2022-03-30 | 2022-03-28 | 26.905 | 0 | -968 | ||
| 2022-03-25 | 2022-03-23 | 27.955 | 968 | +202 | 0.20% | 27,061 |
| 2022-03-24 | 2022-03-22 | 26.905 | 766 | +716 | 0.16% | 20,610 |
| 2022-03-23 | 2022-03-21 | 28.349 | 50 | -941 | 0.01% | 1,417 |
| 2022-03-21 | 2022-03-17 | 28.218 | 991 | -152 | 0.22% | 27,964 |
| 2022-03-10 | 2022-03-08 | 28.480 | 1,143 | -762 | 0.22% | 32,553 |
| 2022-03-09 | 2022-03-07 | 29.465 | 1,905 | +1,905 | 0.36% | 56,130 |
| 2022-03-04 | 2022-03-02 | 31.302 | 0 | -533 | ||
| 2022-03-03 | 2022-03-01 | 33.468 | 533 | -1,821 | 0.11% | 17,838 |
| 2022-03-02 | 2022-02-28 | 33.271 | 2,354 | -206 | 0.47% | 78,320 |
| 2022-03-01 | 2022-02-25 | 34.386 | 2,560 | +2,240 | 0.51% | 88,029 |
| 2022-02-25 | 2022-02-23 | 36.486 | 320 | -533 | 0.06% | 11,676 |
| 2022-02-22 | 2022-02-18 | 36.421 | 853 | -138 | 0.17% | 31,067 |
| 2022-02-21 | 2022-02-17 | 36.421 | 991 | -2,895 | 0.20% | 36,093 |
| 2022-02-18 | 2022-02-16 | 36.814 | 3,886 | +454 | 0.78% | 143,061 |
| 2022-02-17 | 2022-02-15 | 36.946 | 3,432 | +369 | 0.69% | 126,798 |
| 2022-02-16 | 2022-02-14 | 37.996 | 3,063 | +903 | 0.62% | 116,381 |
| 2022-02-15 | 2022-02-11 | 39.177 | 2,160 | +1,219 | 0.41% | 84,622 |
| 2022-02-14 | 2022-02-10 | 38.783 | 941 | +914 | 0.18% | 36,495 |
| 2022-02-11 | 2022-02-09 | 37.838 | 27 | -1,295 | 0.01% | 1,022 |
| 2022-02-10 | 2022-02-08 | 38.550 | 1,322 | -76 | 0.26% | 50,963 |
| 2022-02-09 | 2022-02-07 | 39.146 | 1,398 | -327 | 0.27% | 54,727 |
| 2022-02-07 | 2022-01-31 | 39.478 | 1,725 | -570 | 0.34% | 68,099 |
| 2022-01-28 | 2022-01-26 | 41.067 | 2,295 | +1,869 | 0.45% | 94,249 |
| 2022-01-27 | 2022-01-25 | 40.537 | 426 | +377 | 0.08% | 17,269 |
| 2022-01-24 | 2022-01-20 | 38.815 | 49 | +38 | 0.01% | 1,902 |
| 2022-01-21 | 2022-01-19 | 35.768 | 11 | -5,918 | 0.00% | 393 |
| 2022-01-20 | 2022-01-18 | 34.510 | 5,929 | +5,929 | 1.23% | 204,608 |
| 2022-01-19 | 2022-01-17 | 34.046 | 0 | -3,149 | ||
| 2022-01-18 | 2022-01-14 | 36.166 | 3,149 | +2,793 | 0.70% | 113,886 |
| 2022-01-13 | 2022-01-11 | 39.941 | 356 | +113 | 0.08% | 14,219 |
| 2022-01-12 | 2022-01-10 | 40.074 | 243 | -4,529 | 0.06% | 9,738 |
| 2022-01-11 | 2022-01-07 | 40.670 | 4,772 | +4,050 | 1.13% | 194,077 |
| 2022-01-10 | 2022-01-06 | 41.995 | 722 | +377 | 0.17% | 30,320 |
| 2022-01-06 | 2022-01-04 | 44.578 | 345 | +340 | 0.09% | 15,379 |
| 2021-12-28 | 2021-12-22 | 45.571 | 5 | -204 | 0.00% | 228 |
| 2021-12-23 | 2021-12-21 | 45.571 | 209 | -147 | 0.05% | 9,524 |
| 2021-12-01 | 2021-11-29 | 46.433 | 356 | +283 | 0.10% | 16,530 |
| 2021-11-23 | 2021-11-19 | 49.678 | 73 | -200 | 0.02% | 3,627 |
| 2021-11-22 | 2021-11-18 | 49.678 | 273 | -1,314 | 0.08% | 13,562 |
| 2021-11-19 | 2021-11-17 | 49.016 | 1,587 | -2,830 | 0.47% | 77,788 |
| 2021-11-18 | 2021-11-16 | 49.347 | 4,417 | -1,646 | 1.30% | 217,966 |
| 2021-11-17 | 2021-11-15 | 50.605 | 6,063 | +6,055 | 1.78% | 306,821 |
| 2021-11-16 | 2021-11-12 | 48.817 | 8 | -33,961 | 0.00% | 391 |
| 2021-11-15 | 2021-11-11 | 46.101 | 33,969 | +33,969 | 10.98% | 1,566,016 |
| 2021-11-12 | 2021-11-10 | 43.054 | 0 | -1,219 | ||
| 2021-11-11 | 2021-11-09 | 41.796 | 1,219 | -1,132 | 0.52% | 50,949 |
| 2021-11-10 | 2021-11-08 | 43.319 | 2,351 | -378 | 1.15% | 101,844 |
| 2021-11-08 | 2021-11-04 | 48.267 | 2,729 | +1,197 | 1.34% | 131,721 |
| 2021-11-05 | 2021-11-03 | 49.281 | 1,532 | +112 | 0.78% | 75,499 |
| 2021-11-03 | 2021-11-01 | 50.160 | 1,420 | -6,291 | 0.77% | 71,227 |
| 2021-11-01 | 2021-10-28 | 52.053 | 7,711 | -2,222 | 4.17% | 401,378 |
| 2021-10-28 | 2021-10-26 | 52.729 | 9,933 | +9,238 | 5.37% | 523,754 |
| 2021-10-26 | 2021-10-22 | 53.405 | 695 | +691 | 0.41% | 37,116 |
| 2021-10-25 | 2021-10-21 | 53.608 | 4 | -3 | 0.00% | 214 |
| 2021-10-22 | 2021-10-20 | 54.148 | 7 | -1,021 | 0.00% | 379 |
| 2021-10-21 | 2021-10-19 | 54.081 | 1,028 | +1,028 | 0.63% | 55,595 |
| 2021-10-19 | 2021-10-15 | 50.363 | 0 | -740 | ||
| 2021-10-15 | 2021-10-11 | 50.092 | 740 | -74 | 0.50% | 37,068 |
| 2021-10-12 | 2021-10-08 | 53.134 | 814 | -3,450 | 0.55% | 43,251 |
| 2021-10-07 | 2021-10-05 | 56.041 | 4,264 | -1,183 | 2.88% | 238,960 |
| 2021-10-05 | 2021-09-30 | 58.002 | 5,447 | -119 | 3.07% | 315,935 |
| 2021-09-27 | 2021-09-23 | 58.880 | 5,566 | +5,548 | 3.14% | 327,728 |
| 2021-09-23 | 2021-09-20 | 58.745 | 18 | -111 | 0.01% | 1,057 |
| 2021-09-09 | 2021-09-07 | 61.314 | 129 | -296 | 0.08% | 7,910 |
| 2021-09-03 | 2021-09-01 | 63.004 | 425 | -1,480 | 0.25% | 26,777 |
| 2021-08-27 | 2021-08-25 | 62.936 | 1,905 | -170 | 1.12% | 119,894 |
| 2021-08-09 | 2021-08-05 | 62.734 | 2,075 | -3,139 | 1.22% | 130,172 |
| 2021-08-06 | 2021-08-04 | 64.375 | 5,214 | +3,698 | 3.06% | 335,651 |
| 2021-08-05 | 2021-08-03 | 63.893 | 1,516 | +26 | 0.89% | 96,862 |
| 2021-08-03 | 2021-07-30 | 63.618 | 1,490 | +727 | 0.89% | 94,791 |
| 2021-07-21 | 2021-07-19 | 67.607 | 763 | -7,270 | 0.46% | 51,584 |
| 2021-07-20 | 2021-07-16 | 67.607 | 8,033 | +7,270 | 4.80% | 543,090 |
| 2021-07-12 | 2021-07-08 | 66.782 | 763 | -727 | 0.48% | 50,955 |
| 2021-06-21 | 2021-06-17 | 68.089 | 1,490 | -727 | 0.93% | 101,452 |
| 2021-06-18 | 2021-06-16 | 68.089 | 2,217 | -727 | 1.39% | 150,953 |
| 2021-06-08 | 2021-06-04 | 68.845 | 2,944 | -1,454 | 1.84% | 202,681 |
| 2021-05-13 | 2021-05-11 | 68.845 | 4,398 | +4,362 | 2.75% | 302,782 |
| 2021-05-10 | 2021-05-06 | 68.777 | 36 | -73 | 0.02% | 2,476 |
| 2021-05-07 | 2021-05-05 | 68.777 | 109 | -218 | 0.07% | 7,497 |
| 2021-04-28 | 2021-04-26 | 68.501 | 327 | -1,818 | 0.21% | 22,400 |
| 2021-04-26 | 2021-04-22 | 68.158 | 2,145 | -1,454 | 1.41% | 146,198 |
| 2021-04-16 | 2021-04-14 | 68.639 | 3,599 | 2.61% | 247,032 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy