History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 13.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 13.350 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.450 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.611 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.611 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.611 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.611 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.611 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.611 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.611 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.762 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.762 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.813 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.913 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.913 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.913 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.913 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.913 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.913 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.813 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 13.813 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 13.813 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.813 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.813 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.762 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.762 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.712 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.712 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.762 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.762 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.813 | 0 | -10,226 | ||
| 2025-06-26 | 2025-06-24 | 13.863 | 10,226 | +15 | 1.45% | 141,763 |
| 2025-06-19 | 2025-06-17 | 14.014 | 10,211 | +49 | 1.45% | 143,099 |
| 2025-05-27 | 2025-05-23 | 14.317 | 10,162 | +15 | 1.44% | 145,486 |
| 2025-05-20 | 2025-05-16 | 14.367 | 10,147 | +50 | 1.44% | 145,783 |
| 2025-05-14 | 2025-05-12 | 14.450 | 10,097 | +128 | 1.43% | 145,902 |
| 2025-04-28 | 2025-04-24 | 14.246 | 9,969 | -1,312 | 1.43% | 142,017 |
| 2025-04-25 | 2025-04-23 | 14.297 | 11,281 | +15 | 1.62% | 161,283 |
| 2025-04-22 | 2025-04-16 | 14.297 | 11,266 | +49 | 1.62% | 161,069 |
| 2025-03-27 | 2025-03-25 | 14.705 | 11,217 | +15 | 1.61% | 164,950 |
| 2025-03-26 | 2025-03-24 | 14.654 | 11,202 | +137 | 1.61% | 164,157 |
| 2025-03-20 | 2025-03-18 | 14.705 | 11,065 | +29 | 1.59% | 162,715 |
| 2025-03-03 | 2025-02-27 | 14.399 | 11,036 | +695 | 1.59% | 158,907 |
| 2025-02-27 | 2025-02-25 | 14.246 | 10,341 | +15 | 1.49% | 147,316 |
| 2025-02-20 | 2025-02-18 | 14.093 | 10,326 | +29 | 1.49% | 145,521 |
| 2025-02-19 | 2025-02-17 | 14.093 | 10,297 | +299 | 1.48% | 145,112 |
| 2025-02-14 | 2025-02-12 | 14.115 | 9,998 | +125 | 1.44% | 141,124 |
| 2025-02-13 | 2025-02-11 | 14.064 | 9,873 | +24 | 1.44% | 138,849 |
| 2025-01-27 | 2025-01-23 | 13.443 | 9,849 | +14 | 1.06% | 132,401 |
| 2025-01-20 | 2025-01-16 | 13.029 | 9,835 | +29 | 1.06% | 128,145 |
| 2025-01-13 | 2025-01-09 | 13.391 | 9,806 | +24 | 1.06% | 131,316 |
| 2025-01-02 | 2024-12-27 | 13.650 | 9,782 | +15 | 1.05% | 133,523 |
| 2024-12-20 | 2024-12-18 | 13.650 | 9,767 | -126 | 1.05% | 133,319 |
| 2024-12-19 | 2024-12-17 | 13.805 | 9,893 | +29 | 1.07% | 136,573 |
| 2024-12-12 | 2024-12-10 | 13.702 | 9,864 | +24 | 1.06% | 135,153 |
| 2024-11-27 | 2024-11-25 | 13.443 | 9,840 | +15 | 1.06% | 132,280 |
| 2024-11-20 | 2024-11-18 | 13.495 | 9,825 | +29 | 1.06% | 132,586 |
| 2024-11-15 | 2024-11-13 | 13.495 | 9,796 | +363 | 1.06% | 132,195 |
| 2024-11-13 | 2024-11-11 | 13.495 | 9,433 | +24 | 1.02% | 127,296 |
| 2024-11-12 | 2024-11-08 | 13.547 | 9,409 | -590 | 1.01% | 127,459 |
| 2024-11-08 | 2024-11-06 | 13.828 | 9,999 | +129 | 1.08% | 138,266 |
| 2024-10-25 | 2024-10-23 | 14.352 | 9,870 | +33 | 1.08% | 141,652 |
| 2024-10-18 | 2024-10-16 | 14.299 | 9,837 | +10 | 1.07% | 140,663 |
| 2024-10-14 | 2024-10-09 | 13.933 | 9,827 | +23 | 1.07% | 136,917 |
| 2024-09-26 | 2024-09-24 | 12.938 | 9,804 | +15 | 1.07% | 126,840 |
| 2024-09-20 | 2024-09-17 | 12.676 | 9,789 | +33 | 1.07% | 124,082 |
| 2024-09-12 | 2024-09-10 | 12.885 | 9,756 | +24 | 1.06% | 125,708 |
| 2024-09-05 | 2024-09-03 | 13.147 | 9,732 | +10 | 1.06% | 127,947 |
| 2024-08-27 | 2024-08-23 | 13.095 | 9,722 | +14 | 1.06% | 127,307 |
| 2024-08-20 | 2024-08-16 | 13.461 | 9,708 | +29 | 1.06% | 130,683 |
| 2024-08-13 | 2024-08-09 | 13.357 | 9,679 | +23 | 1.06% | 129,278 |
| 2024-08-08 | 2024-08-06 | 13.389 | 9,656 | +61 | 1.05% | 129,280 |
| 2024-08-06 | 2024-08-02 | 13.494 | 9,595 | +10 | 1.05% | 129,475 |
| 2024-07-25 | 2024-07-23 | 13.283 | 9,585 | +14 | 1.05% | 127,319 |
| 2024-07-18 | 2024-07-16 | 13.020 | 9,571 | +19 | 1.05% | 124,610 |
| 2024-07-11 | 2024-07-09 | 12.967 | 9,552 | +24 | 1.05% | 123,859 |
| 2024-07-05 | 2024-07-03 | 12.809 | 9,528 | +9 | 1.05% | 122,042 |
| 2024-06-27 | 2024-06-25 | 12.703 | 9,519 | +14 | 1.05% | 120,923 |
| 2024-06-20 | 2024-06-18 | 12.598 | 9,505 | +29 | 0.95% | 119,743 |
| 2024-06-14 | 2024-06-12 | 12.651 | 9,476 | +23 | 0.94% | 119,877 |
| 2024-06-13 | 2024-06-11 | 12.651 | 9,453 | +5 | 0.94% | 119,586 |
| 2024-06-07 | 2024-06-05 | 12.492 | 9,448 | +413 | 0.94% | 118,029 |
| 2024-06-06 | 2024-06-04 | 12.492 | 9,035 | +9 | 0.90% | 112,869 |
| 2024-05-31 | 2024-05-29 | 12.387 | 9,026 | +380 | 0.90% | 111,805 |
| 2024-05-21 | 2024-05-17 | 12.598 | 8,646 | +33 | 0.86% | 108,921 |
| 2024-05-13 | 2024-05-09 | 12.424 | 8,613 | +28 | 0.86% | 107,004 |
| 2024-05-10 | 2024-05-08 | 12.477 | 8,585 | +171 | 0.85% | 107,118 |
| 2024-05-07 | 2024-05-03 | 12.531 | 8,414 | +10 | 0.85% | 105,437 |
| 2024-05-02 | 2024-04-29 | 11.886 | 8,404 | -38 | 0.85% | 99,888 |
| 2024-04-26 | 2024-04-24 | 11.832 | 8,442 | +465 | 0.86% | 99,886 |
| 2024-04-18 | 2024-04-16 | 11.886 | 7,977 | +33 | 0.74% | 94,813 |
| 2024-04-11 | 2024-04-09 | 12.155 | 7,944 | +28 | 0.74% | 96,557 |
| 2024-03-20 | 2024-03-18 | 11.563 | 7,916 | -5 | 0.73% | 91,533 |
| 2024-03-13 | 2024-03-11 | 11.402 | 7,921 | +28 | 0.73% | 90,313 |
| 2024-02-27 | 2024-02-23 | 11.778 | 7,893 | +5 | 0.73% | 92,965 |
| 2024-02-20 | 2024-02-16 | 11.187 | 7,888 | +41 | 0.73% | 88,240 |
| 2024-02-16 | 2024-02-14 | 11.554 | 7,847 | +28 | 0.73% | 90,667 |
| 2024-02-15 | 2024-02-09 | 11.609 | 7,819 | +104 | 0.73% | 90,770 |
| 2024-01-18 | 2024-01-16 | 12.535 | 7,715 | +36 | 0.72% | 96,710 |
| 2024-01-11 | 2024-01-09 | 11.609 | 7,679 | +60 | 0.72% | 89,144 |
| 2024-01-02 | 2023-12-28 | 11.118 | 7,619 | -28 | 0.72% | 84,711 |
| 2023-12-20 | 2023-12-18 | 10.955 | 7,647 | +19 | 0.72% | 83,772 |
| 2023-12-13 | 2023-12-11 | 10.301 | 7,628 | +96 | 0.72% | 78,575 |
| 2023-11-23 | 2023-11-21 | 10.410 | 7,532 | +14 | 0.71% | 78,407 |
| 2023-11-20 | 2023-11-16 | 9.756 | 7,518 | +41 | 0.73% | 73,344 |
| 2023-11-14 | 2023-11-10 | 10.232 | 7,477 | +149 | 0.72% | 76,503 |
| 2023-11-13 | 2023-11-09 | 10.399 | 7,328 | +31 | 0.72% | 76,201 |
| 2023-11-08 | 2023-11-06 | 9.676 | 7,297 | +135 | 0.76% | 70,604 |
| 2023-11-07 | 2023-11-03 | 9.398 | 7,162 | +135 | 0.74% | 67,306 |
| 2023-11-06 | 2023-11-02 | 9.398 | 7,027 | +135 | 0.73% | 66,038 |
| 2023-10-12 | 2023-10-10 | 11.122 | 6,892 | +85 | 0.76% | 76,650 |
| 2023-09-13 | 2023-09-11 | 13.123 | 6,807 | +72 | 0.79% | 89,331 |
| 2023-08-17 | 2023-08-15 | 12.067 | 6,735 | -332 | 0.80% | 81,270 |
| 2023-08-16 | 2023-08-14 | 12.289 | 7,067 | -1,196 | 0.84% | 86,848 |
| 2023-08-11 | 2023-08-09 | 14.425 | 8,263 | +49 | 1.00% | 119,196 |
| 2023-08-10 | 2023-08-08 | 14.311 | 8,214 | +235 | 0.99% | 117,549 |
| 2023-08-03 | 2023-08-01 | 16.143 | 7,979 | +480 | 1.06% | 128,802 |
| 2023-07-13 | 2023-07-11 | 16.772 | 7,499 | +61 | 1.06% | 125,775 |
| 2023-06-13 | 2023-06-09 | 19.520 | 7,438 | +44 | 1.08% | 145,189 |
| 2023-05-18 | 2023-05-16 | 18.947 | 7,394 | -218 | 1.13% | 140,098 |
| 2023-05-12 | 2023-05-10 | 19.634 | 7,612 | -66 | 1.16% | 149,457 |
| 2023-05-11 | 2023-05-09 | 19.863 | 7,678 | +53 | 1.17% | 152,511 |
| 2023-05-09 | 2023-05-05 | 21.647 | 7,625 | +204 | 1.16% | 165,056 |
| 2023-04-14 | 2023-04-12 | 24.764 | 7,421 | +132 | 1.16% | 183,776 |
| 2023-04-06 | 2023-04-03 | 24.588 | 7,289 | -110 | 1.14% | 179,221 |
| 2023-03-27 | 2023-03-23 | 25.117 | 7,399 | -39 | 1.07% | 185,842 |
| 2023-03-13 | 2023-03-09 | 26.823 | 7,438 | +115 | 0.94% | 199,510 |
| 2023-02-13 | 2023-02-09 | 28.058 | 7,323 | +119 | 0.93% | 205,471 |
| 2023-02-10 | 2023-02-08 | 28.176 | 7,204 | +26 | 0.91% | 202,980 |
| 2023-02-08 | 2023-02-06 | 29.377 | 7,178 | +149 | 0.91% | 210,868 |
| 2023-01-20 | 2023-01-18 | 28.596 | 7,029 | -50 | 0.91% | 201,001 |
| 2023-01-13 | 2023-01-11 | 27.875 | 7,079 | +125 | 0.75% | 197,328 |
| 2023-01-12 | 2023-01-10 | 28.236 | 6,954 | +67 | 0.74% | 196,350 |
| 2023-01-05 | 2023-01-03 | 24.511 | 6,887 | -167 | 0.73% | 168,806 |
| 2022-12-13 | 2022-12-09 | 23.910 | 7,054 | +34 | 0.76% | 168,662 |
| 2022-12-09 | 2022-12-07 | 23.490 | 7,020 | +166 | 0.77% | 164,897 |
| 2022-12-08 | 2022-12-06 | 24.871 | 6,854 | +716 | 0.75% | 170,468 |
| 2022-11-11 | 2022-11-09 | 11.054 | 6,138 | +179 | 0.74% | 67,849 |
| 2022-11-08 | 2022-11-04 | 10.776 | 5,959 | +245 | 0.72% | 64,216 |
| 2022-10-13 | 2022-10-11 | 17.418 | 5,714 | +92 | 0.76% | 99,524 |
| 2022-09-14 | 2022-09-09 | 21.177 | 5,622 | +76 | 0.71% | 119,056 |
| 2022-08-29 | 2022-08-25 | 21.052 | 5,546 | -798 | 0.70% | 116,752 |
| 2022-08-26 | 2022-08-24 | 19.360 | 6,344 | -3,033 | 0.80% | 122,819 |
| 2022-08-19 | 2022-08-17 | 17.292 | 9,377 | -3,112 | 1.21% | 162,150 |
| 2022-08-18 | 2022-08-16 | 17.292 | 12,489 | -14,525 | 1.61% | 215,964 |
| 2022-08-12 | 2022-08-10 | 15.789 | 27,014 | +240 | 3.49% | 426,515 |
| 2022-08-11 | 2022-08-09 | 15.851 | 26,774 | +606 | 3.46% | 424,403 |
| 2022-08-10 | 2022-08-08 | 15.914 | 26,168 | +479 | 3.38% | 416,436 |
| 2022-08-09 | 2022-08-05 | 16.165 | 25,689 | +439 | 3.35% | 415,252 |
| 2022-08-08 | 2022-08-04 | 16.899 | 25,250 | +56 | 3.30% | 426,699 |
| 2022-08-05 | 2022-08-03 | 17.475 | 25,194 | +534 | 3.29% | 440,266 |
| 2022-08-02 | 2022-07-29 | 18.307 | 24,660 | +55 | 3.29% | 451,455 |
| 2022-07-25 | 2022-07-21 | 17.155 | 24,605 | +390 | 3.42% | 422,099 |
| 2022-07-15 | 2022-07-13 | 18.307 | 24,215 | +664 | 3.65% | 443,309 |
| 2022-07-14 | 2022-07-12 | 18.947 | 23,551 | +493 | 3.55% | 446,228 |
| 2022-07-13 | 2022-07-11 | 20.228 | 23,058 | +125 | 3.47% | 466,406 |
| 2022-07-12 | 2022-07-08 | 20.484 | 22,933 | +46 | 3.50% | 469,750 |
| 2022-07-08 | 2022-07-06 | 21.700 | 22,887 | +391 | 3.49% | 496,643 |
| 2022-06-30 | 2022-06-28 | 22.852 | 22,496 | +43 | 3.60% | 514,078 |
| 2022-06-21 | 2022-06-17 | 24.836 | 22,453 | +1,250 | 3.78% | 557,650 |
| 2022-06-16 | 2022-06-14 | 24.580 | 21,203 | +390 | 3.67% | 521,176 |
| 2022-06-13 | 2022-06-09 | 26.181 | 20,813 | +51 | 3.60% | 544,896 |
| 2022-06-08 | 2022-06-06 | 26.181 | 20,762 | +4 | 3.64% | 543,561 |
| 2022-06-01 | 2022-05-30 | 26.885 | 20,758 | +39 | 3.69% | 558,073 |
| 2022-05-18 | 2022-05-16 | 28.101 | 20,719 | +625 | 3.68% | 582,223 |
| 2022-05-12 | 2022-05-10 | 30.121 | 20,094 | +493 | 3.62% | 605,250 |
| 2022-04-22 | 2022-04-20 | 31.958 | 19,601 | -194 | 3.68% | 626,416 |
| 2022-04-13 | 2022-04-11 | 33.402 | 19,795 | +152 | 3.71% | 661,194 |
| 2022-04-12 | 2022-04-08 | 34.780 | 19,643 | +42 | 3.68% | 683,187 |
| 2022-03-24 | 2022-03-22 | 26.905 | 19,601 | +149 | 4.22% | 527,373 |
| 2022-03-21 | 2022-03-17 | 28.218 | 19,452 | +137 | 4.25% | 548,894 |
| 2022-03-16 | 2022-03-14 | 25.134 | 19,315 | +76 | 4.23% | 485,455 |
| 2022-02-22 | 2022-02-18 | 36.421 | 19,239 | +252 | 3.88% | 700,699 |
| 2022-02-18 | 2022-02-16 | 36.814 | 18,987 | +30 | 3.83% | 698,997 |
| 2022-02-17 | 2022-02-15 | 36.946 | 18,957 | +915 | 3.83% | 700,380 |
| 2022-02-09 | 2022-02-07 | 39.146 | 18,042 | +182 | 3.48% | 706,279 |
| 2022-02-08 | 2022-02-04 | 39.610 | 17,860 | +72 | 3.48% | 707,436 |
| 2022-02-07 | 2022-01-31 | 39.478 | 17,788 | +90 | 3.47% | 702,227 |
| 2022-01-28 | 2022-01-26 | 41.067 | 17,698 | -377 | 3.45% | 726,809 |
| 2022-01-24 | 2022-01-20 | 38.815 | 18,075 | +906 | 3.74% | 701,585 |
| 2022-01-19 | 2022-01-17 | 34.046 | 17,169 | +1,509 | 3.79% | 584,537 |
| 2022-01-18 | 2022-01-14 | 36.166 | 15,660 | +1,133 | 3.46% | 566,355 |
| 2022-01-17 | 2022-01-13 | 37.226 | 14,527 | +1,132 | 3.21% | 540,775 |
| 2022-01-14 | 2022-01-12 | 38.285 | 13,395 | +2,642 | 2.96% | 512,832 |
| 2022-01-12 | 2022-01-10 | 40.074 | 10,753 | +4,076 | 2.54% | 430,913 |
| 2021-11-17 | 2021-11-15 | 50.605 | 6,677 | -3,774 | 1.97% | 337,893 |
| 2021-11-15 | 2021-11-11 | 46.101 | 10,451 | +34 | 3.38% | 481,805 |
| 2021-11-12 | 2021-11-10 | 43.054 | 10,417 | +4,752 | 3.45% | 448,498 |
| 2021-11-11 | 2021-11-09 | 41.796 | 5,665 | +4 | 2.42% | 236,774 |
| 2021-11-05 | 2021-11-03 | 49.281 | 5,661 | +114 | 2.88% | 278,980 |
| 2021-10-28 | 2021-10-26 | 52.729 | 5,547 | +5,547 | 3.00% | 292,486 |
| 2021-04-16 | 2021-04-14 | 68.639 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy