History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 0 +0
2025-10-13 2025-10-09 13.250 0 +0
2025-10-10 2025-10-08 13.250 0 +0
2025-10-09 2025-10-06 13.250 0 +0
2025-10-08 2025-10-03 13.250 0 +0
2025-10-06 2025-10-02 13.250 0 +0
2025-10-03 2025-09-30 13.250 0 +0
2025-10-02 2025-09-29 13.250 0 +0
2025-09-30 2025-09-26 13.250 0 +0
2025-09-29 2025-09-25 13.250 0 +0
2025-09-26 2025-09-24 13.250 0 +0
2025-09-25 2025-09-23 13.300 0 +0
2025-09-24 2025-09-22 13.350 0 +0
2025-09-23 2025-09-19 13.400 0 +0
2025-09-22 2025-09-18 13.400 0 +0
2025-09-19 2025-09-17 13.400 0 +0
2025-09-18 2025-09-16 13.400 0 +0
2025-09-17 2025-09-15 13.350 0 +0
2025-09-16 2025-09-12 13.350 0 +0
2025-09-15 2025-09-11 13.350 0 +0
2025-09-12 2025-09-10 13.350 0 +0
2025-09-11 2025-09-09 13.350 0 +0
2025-09-10 2025-09-08 13.350 0 +0
2025-09-09 2025-09-05 13.350 0 +0
2025-09-08 2025-09-04 13.350 0 +0
2025-09-05 2025-09-03 13.400 0 +0
2025-09-04 2025-09-02 13.400 0 +0
2025-09-03 2025-09-01 13.400 0 +0
2025-09-02 2025-08-29 13.450 0 +0
2025-09-01 2025-08-28 13.450 0 +0
2025-08-29 2025-08-27 13.450 0 +0
2025-08-28 2025-08-26 13.450 0 +0
2025-08-27 2025-08-25 13.400 0 +0
2025-08-26 2025-08-22 13.250 0 +0
2025-08-25 2025-08-21 13.250 0 +0
2025-08-22 2025-08-20 13.250 0 +0
2025-08-21 2025-08-19 13.250 0 +0
2025-08-20 2025-08-18 13.450 0 +0
2025-08-19 2025-08-15 13.350 0 +0
2025-08-18 2025-08-14 13.350 0 +0
2025-08-15 2025-08-13 13.450 0 +0
2025-08-14 2025-08-12 13.450 0 +0
2025-08-13 2025-08-11 13.450 0 +0
2025-08-12 2025-08-08 13.400 0 +0
2025-08-11 2025-08-07 13.400 0 +0
2025-08-08 2025-08-06 13.611 0 +0
2025-08-07 2025-08-05 13.611 0 +0
2025-08-06 2025-08-04 13.611 0 +0
2025-08-05 2025-08-01 13.611 0 +0
2025-08-04 2025-07-31 13.611 0 +0
2025-08-01 2025-07-30 13.611 0 +0
2025-07-31 2025-07-29 13.611 0 +0
2025-07-30 2025-07-28 13.611 0 +0
2025-07-29 2025-07-25 13.762 0 +0
2025-07-28 2025-07-24 13.762 0 +0
2025-07-25 2025-07-23 13.813 0 +0
2025-07-24 2025-07-22 13.913 0 +0
2025-07-23 2025-07-21 13.913 0 +0
2025-07-22 2025-07-18 13.913 0 +0
2025-07-21 2025-07-17 13.913 0 +0
2025-07-18 2025-07-16 13.913 0 +0
2025-07-17 2025-07-15 13.913 0 +0
2025-07-16 2025-07-14 13.813 0 +0
2025-07-15 2025-07-11 13.813 0 +0
2025-07-14 2025-07-10 13.813 0 +0
2025-07-11 2025-07-09 13.813 0 +0
2025-07-10 2025-07-08 13.813 0 +0
2025-07-09 2025-07-07 13.762 0 +0
2025-07-08 2025-07-04 13.762 0 +0
2025-07-07 2025-07-03 13.712 0 +0
2025-07-04 2025-07-02 13.712 0 +0
2025-07-03 2025-06-30 13.762 0 +0
2025-07-02 2025-06-27 13.762 0 +0
2025-06-30 2025-06-26 13.813 0 +0
2025-06-27 2025-06-25 13.863 0 +0
2025-06-26 2025-06-24 13.863 0 +0
2025-06-25 2025-06-23 13.913 0 +0
2025-06-24 2025-06-20 14.014 0 +0
2025-06-23 2025-06-19 14.014 0 +0
2025-06-20 2025-06-18 14.014 0 +0
2025-06-19 2025-06-17 14.014 0 +0
2025-06-18 2025-06-16 14.065 0 +0
2025-06-17 2025-06-13 14.115 0 +0
2025-06-16 2025-06-12 13.913 0 +0
2025-06-13 2025-06-11 13.913 0 +0
2025-06-12 2025-06-10 13.863 0 +0
2025-06-11 2025-06-09 13.964 0 +0
2025-06-10 2025-06-06 14.014 0 +0
2025-06-09 2025-06-05 14.065 0 +0
2025-06-06 2025-06-04 14.115 0 +0
2025-06-05 2025-06-03 14.115 0 +0
2025-06-04 2025-06-02 14.115 0 +0
2025-06-03 2025-05-30 14.216 0 +0
2025-06-02 2025-05-29 14.216 0 +0
2025-05-30 2025-05-28 14.216 0 +0
2025-05-29 2025-05-27 14.266 0 +0
2025-05-28 2025-05-26 14.266 0 +0
2025-05-27 2025-05-23 14.317 0 +0
2025-05-26 2025-05-22 14.165 0 +0
2025-05-23 2025-05-21 14.165 0 +0
2025-05-22 2025-05-20 14.367 0 +0
2025-05-21 2025-05-19 14.367 0 +0
2025-05-20 2025-05-16 14.367 0 +0
2025-05-19 2025-05-15 14.165 0 +0
2025-05-16 2025-05-14 14.115 0 +0
2025-05-15 2025-05-13 14.450 0 +0
2025-05-14 2025-05-12 14.450 0 +0
2025-05-13 2025-05-09 14.450 0 +0
2025-05-12 2025-05-08 14.450 0 +0
2025-05-09 2025-05-07 14.450 0 +0
2025-05-08 2025-05-06 14.450 0 +0
2025-05-07 2025-05-02 14.450 0 +0
2025-05-06 2025-04-30 14.450 0 +0
2025-05-02 2025-04-29 14.450 0 +0
2025-04-30 2025-04-28 14.348 0 +0
2025-04-29 2025-04-25 14.348 0 +0
2025-04-28 2025-04-24 14.246 0 +0
2025-04-25 2025-04-23 14.297 0 +0
2025-04-24 2025-04-22 14.297 0 +0
2025-04-23 2025-04-17 14.297 0 +0
2025-04-22 2025-04-16 14.297 0 +0
2025-04-17 2025-04-15 14.042 0 +0
2025-04-16 2025-04-14 13.939 0 +0
2025-04-15 2025-04-11 13.939 0 +0
2025-04-14 2025-04-10 13.939 0 +0
2025-04-11 2025-04-09 13.837 0 +0
2025-04-10 2025-04-08 13.888 0 +0
2025-04-09 2025-04-07 13.888 0 +0
2025-04-08 2025-04-03 14.450 0 +0
2025-04-07 2025-04-02 14.450 0 +0
2025-04-03 2025-04-01 14.501 0 +0
2025-04-02 2025-03-31 14.552 0 +0
2025-04-01 2025-03-28 14.603 0 +0
2025-03-31 2025-03-27 14.399 0 +0
2025-03-28 2025-03-26 14.705 0 +0
2025-03-27 2025-03-25 14.705 0 +0
2025-03-26 2025-03-24 14.654 0 +0
2025-03-25 2025-03-21 14.654 0 +0
2025-03-24 2025-03-20 14.654 0 +0
2025-03-21 2025-03-19 14.603 0 +0
2025-03-20 2025-03-18 14.705 0 +0
2025-03-19 2025-03-17 14.552 0 +0
2025-03-18 2025-03-14 14.552 0 +0
2025-03-17 2025-03-13 14.552 0 +0
2025-03-14 2025-03-12 14.552 0 +0
2025-03-13 2025-03-11 14.552 0 +0
2025-03-12 2025-03-10 14.552 0 +0
2025-03-11 2025-03-07 14.501 0 +0
2025-03-10 2025-03-06 14.450 0 +0
2025-03-07 2025-03-05 14.450 0 +0
2025-03-06 2025-03-04 14.450 0 +0
2025-03-05 2025-03-03 14.297 0 +0
2025-03-04 2025-02-28 14.348 0 +0
2025-03-03 2025-02-27 14.399 0 +0
2025-02-28 2025-02-26 14.348 0 +0
2025-02-27 2025-02-25 14.246 0 +0
2025-02-26 2025-02-24 14.246 0 +0
2025-02-25 2025-02-21 14.246 0 +0
2025-02-24 2025-02-20 14.195 0 +0
2025-02-21 2025-02-19 13.991 0 +0
2025-02-20 2025-02-18 14.093 0 +0
2025-02-19 2025-02-17 14.093 0 +0
2025-02-18 2025-02-14 13.837 0 +0
2025-02-17 2025-02-13 14.115 0 +0
2025-02-14 2025-02-12 14.115 0 +0
2025-02-13 2025-02-11 14.064 0 +0
2025-02-12 2025-02-10 13.753 0 +0
2025-02-11 2025-02-07 13.753 0 +0
2025-02-10 2025-02-06 13.857 0 +0
2025-02-07 2025-02-05 13.857 0 +0
2025-02-06 2025-02-04 13.805 0 +0
2025-02-05 2025-02-03 13.805 0 +0
2025-02-04 2025-01-28 13.805 0 +0
2025-02-03 2025-01-24 13.443 0 +0
2025-01-27 2025-01-23 13.443 0 +0
2025-01-24 2025-01-22 13.288 0 +0
2025-01-23 2025-01-21 13.133 0 +0
2025-01-22 2025-01-20 13.081 0 +0
2025-01-21 2025-01-17 13.029 0 +0
2025-01-20 2025-01-16 13.029 0 +0
2025-01-17 2025-01-15 13.133 0 +0
2025-01-16 2025-01-14 13.133 0 +0
2025-01-15 2025-01-13 13.185 0 +0
2025-01-14 2025-01-10 13.185 0 +0
2025-01-13 2025-01-09 13.391 0 +0
2025-01-10 2025-01-08 13.443 0 +0
2025-01-09 2025-01-07 13.547 0 +0
2025-01-08 2025-01-06 13.650 0 +0
2025-01-07 2025-01-03 13.650 0 +0
2025-01-06 2025-01-02 13.650 0 +0
2025-01-03 2024-12-31 13.650 0 +0
2025-01-02 2024-12-27 13.650 0 +0
2024-12-30 2024-12-24 13.495 0 +0
2024-12-27 2024-12-20 13.495 0 +0
2024-12-23 2024-12-19 13.650 0 +0
2024-12-20 2024-12-18 13.650 0 +0
2024-12-19 2024-12-17 13.805 0 +0
2024-12-18 2024-12-16 13.702 0 +0
2024-12-17 2024-12-13 13.702 0 +0
2024-12-16 2024-12-12 13.702 0 +0
2024-12-13 2024-12-11 13.702 0 +0
2024-12-12 2024-12-10 13.702 0 +0
2024-12-11 2024-12-09 13.547 0 +0
2024-12-10 2024-12-06 13.495 0 +0
2024-12-09 2024-12-05 13.495 0 +0
2024-12-06 2024-12-04 13.495 0 +0
2024-12-05 2024-12-03 13.443 0 +0
2024-12-04 2024-12-02 13.391 0 +0
2024-12-03 2024-11-29 13.391 0 +0
2024-12-02 2024-11-28 13.391 0 +0
2024-11-29 2024-11-27 13.391 0 +0
2024-11-28 2024-11-26 13.391 0 +0
2024-11-27 2024-11-25 13.443 0 +0
2024-11-26 2024-11-22 13.236 0 +0
2024-11-25 2024-11-21 13.443 0 +0
2024-11-22 2024-11-20 13.495 0 +0
2024-11-21 2024-11-19 13.495 0 +0
2024-11-20 2024-11-18 13.495 0 +0
2024-11-19 2024-11-15 13.495 0 +0
2024-11-18 2024-11-14 13.495 0 +0
2024-11-15 2024-11-13 13.495 0 +0
2024-11-14 2024-11-12 13.443 0 +0
2024-11-13 2024-11-11 13.495 0 +0
2024-11-12 2024-11-08 13.547 0 +0
2024-11-11 2024-11-07 13.828 0 +0
2024-11-08 2024-11-06 13.828 0 +0
2024-11-07 2024-11-05 13.776 0 +0
2024-11-06 2024-11-04 14.038 0 +0
2024-11-05 2024-11-01 14.195 0 +0
2024-11-04 2024-10-31 14.299 0 +0
2024-11-01 2024-10-30 14.299 0 +0
2024-10-31 2024-10-29 14.299 0 +0
2024-10-30 2024-10-28 14.299 0 +0
2024-10-29 2024-10-25 14.299 0 +0
2024-10-28 2024-10-24 14.299 0 +0
2024-10-25 2024-10-23 14.352 0 +0
2024-10-24 2024-10-22 14.142 0 +0
2024-10-23 2024-10-21 14.090 0 +0
2024-10-22 2024-10-18 14.090 0 +0
2024-10-21 2024-10-17 14.090 0 +0
2024-10-18 2024-10-16 14.299 0 +0
2024-10-17 2024-10-15 14.090 0 +0
2024-10-16 2024-10-14 13.985 0 +0
2024-10-15 2024-10-10 13.933 0 +0
2024-10-14 2024-10-09 13.933 0 +0
2024-10-10 2024-10-08 14.195 0 +0
2024-10-09 2024-10-07 14.457 0 +0
2024-10-08 2024-10-04 14.457 0 +0
2024-10-07 2024-10-03 14.352 0 +0
2024-10-04 2024-10-02 14.299 0 +0
2024-10-03 2024-09-30 14.090 0 +0
2024-10-02 2024-09-27 13.933 0 +0
2024-09-30 2024-09-26 13.357 0 +0
2024-09-27 2024-09-25 13.042 0 +0
2024-09-26 2024-09-24 12.938 0 +0
2024-09-25 2024-09-23 12.885 0 +0
2024-09-24 2024-09-20 12.780 0 +0
2024-09-23 2024-09-19 12.676 0 +0
2024-09-20 2024-09-17 12.676 0 +0
2024-09-19 2024-09-16 12.728 0 +0
2024-09-17 2024-09-13 12.676 0 +0
2024-09-16 2024-09-12 12.571 0 +0
2024-09-13 2024-09-11 12.676 0 +0
2024-09-12 2024-09-10 12.885 0 +0
2024-09-11 2024-09-09 12.938 0 +0
2024-09-10 2024-09-05 13.095 0 +0
2024-09-09 2024-09-04 13.147 0 +0
2024-09-05 2024-09-03 13.147 0 +0
2024-09-04 2024-09-02 13.147 0 +0
2024-09-03 2024-08-30 13.252 0 +0
2024-09-02 2024-08-29 13.252 0 +0
2024-08-30 2024-08-28 13.199 0 +0
2024-08-29 2024-08-27 13.199 0 +0
2024-08-28 2024-08-26 13.147 0 +0
2024-08-27 2024-08-23 13.095 0 +0
2024-08-26 2024-08-22 13.199 0 +0
2024-08-23 2024-08-21 13.252 0 +0
2024-08-22 2024-08-20 13.409 0 +0
2024-08-21 2024-08-19 13.409 0 +0
2024-08-20 2024-08-16 13.461 0 +0
2024-08-19 2024-08-15 13.304 0 +0
2024-08-16 2024-08-14 13.304 0 +0
2024-08-15 2024-08-13 13.357 0 +0
2024-08-14 2024-08-12 13.357 0 +0
2024-08-13 2024-08-09 13.357 0 +0
2024-08-12 2024-08-08 13.220 0 +0
2024-08-09 2024-08-07 13.389 0 +0
2024-08-08 2024-08-06 13.389 0 +0
2024-08-07 2024-08-05 13.389 0 +0
2024-08-06 2024-08-02 13.494 0 +0
2024-08-05 2024-08-01 13.494 0 +0
2024-08-02 2024-07-31 13.494 0 +0
2024-08-01 2024-07-30 13.494 0 +0
2024-07-31 2024-07-29 13.494 0 +0
2024-07-30 2024-07-26 13.494 0 +0
2024-07-29 2024-07-25 13.283 0 +0
2024-07-26 2024-07-24 13.283 0 +0
2024-07-25 2024-07-23 13.283 0 +0
2024-07-24 2024-07-22 13.178 0 +0
2024-07-23 2024-07-19 13.020 0 +0
2024-07-22 2024-07-18 13.020 0 -18,971
2024-05-10 2024-05-08 12.477 18,971 +377 1.89% 236,708
2024-02-15 2024-02-09 11.609 18,594 +246 1.72% 215,855
2023-11-14 2023-11-10 10.232 18,348 +365 1.77% 187,733
2023-08-10 2023-08-08 14.311 17,983 +514 2.17% 257,351
2023-05-09 2023-05-05 21.647 17,469 +469 2.67% 378,146
2023-02-08 2023-02-06 29.377 17,000 +354 2.15% 499,409
2022-11-08 2022-11-04 10.776 16,646 +685 2.02% 179,384
2022-10-31 2022-10-27 12.531 15,961 -36 2.20% 200,002
2022-10-28 2022-10-26 12.531 15,997 -977 2.20% 200,453
2022-10-26 2022-10-24 12.781 16,974 -2,031 2.31% 216,950
2022-10-25 2022-10-21 13.345 19,005 -340 2.53% 253,625
2022-10-21 2022-10-19 14.410 19,345 -1,564 2.58% 278,767
2022-10-20 2022-10-18 15.037 20,909 -538 2.79% 314,405
2022-10-18 2022-10-14 15.851 21,447 -2,075 2.86% 339,963
2022-10-17 2022-10-13 16.165 23,522 -152 3.14% 380,223
2022-10-13 2022-10-11 17.418 23,674 -40 3.16% 412,345
2022-10-06 2022-10-03 19.360 23,714 -479 3.16% 459,100
2022-10-05 2022-09-30 18.483 24,193 -742 3.23% 447,153
2022-08-05 2022-08-03 17.475 24,935 +529 3.25% 435,740
2022-05-12 2022-05-10 30.121 24,406 +600 4.40% 735,132
2022-02-18 2022-02-16 36.814 23,806 -2,553 4.81% 876,406
2022-02-17 2022-02-15 36.946 26,359 -4,450 5.32% 973,853
2022-02-16 2022-02-14 37.996 30,809 -655 6.22% 1,170,610
2022-02-09 2022-02-07 39.146 31,464 +292 6.07% 1,231,702
2022-01-24 2022-01-20 38.815 31,172 -79 6.45% 1,209,947
2022-01-21 2022-01-19 35.768 31,251 -2,869 6.47% 1,117,794
2021-11-22 2021-11-18 49.678 34,120 +1,963 10.04% 1,695,019
2021-11-19 2021-11-17 49.016 32,157 +1,963 9.47% 1,576,201
2021-11-05 2021-11-03 49.281 30,194 +609 15.38% 1,487,993
2021-08-05 2021-08-03 63.893 29,585 +505 17.39% 1,890,288
2021-07-21 2021-07-19 67.607 29,080 +7,270 17.39% 1,966,023
2021-04-26 2021-04-22 68.158 21,810 +7,270 14.29% 1,486,517
2021-04-22 2021-04-20 67.951 14,540 +14,540 9.52% 988,012
2021-04-16 2021-04-14 68.639 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top