History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 13.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 13.350 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.450 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.611 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.611 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.611 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.611 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.611 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.611 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.611 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.762 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.762 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.813 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.913 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.913 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.913 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.913 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.913 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.913 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.813 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 13.813 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 13.813 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.813 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.813 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.762 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.762 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.712 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.712 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.762 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.762 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.813 | 0 | -21,784 | ||
| 2025-06-27 | 2025-06-25 | 13.863 | 21,784 | -69 | 3.09% | 301,991 |
| 2025-06-25 | 2025-06-23 | 13.913 | 21,853 | +18,650 | 3.10% | 304,049 |
| 2025-06-17 | 2025-06-13 | 14.115 | 3,203 | -714 | 0.45% | 45,210 |
| 2025-06-12 | 2025-06-10 | 13.863 | 3,917 | +1,032 | 0.56% | 54,301 |
| 2025-05-23 | 2025-05-21 | 14.165 | 2,885 | +139 | 0.41% | 40,867 |
| 2025-05-20 | 2025-05-16 | 14.367 | 2,746 | -972 | 0.39% | 39,452 |
| 2025-05-16 | 2025-05-14 | 14.115 | 3,718 | -18,651 | 0.53% | 52,480 |
| 2025-05-14 | 2025-05-12 | 14.450 | 22,369 | +11,149 | 3.18% | 323,233 |
| 2025-04-28 | 2025-04-24 | 14.246 | 11,220 | +1,312 | 1.61% | 159,838 |
| 2025-04-25 | 2025-04-23 | 14.297 | 9,908 | +142 | 1.43% | 141,653 |
| 2025-04-22 | 2025-04-16 | 14.297 | 9,766 | -49 | 1.40% | 139,623 |
| 2025-04-09 | 2025-04-07 | 13.888 | 9,815 | +970 | 1.41% | 136,315 |
| 2025-04-01 | 2025-03-28 | 14.603 | 8,845 | -294 | 1.27% | 129,166 |
| 2025-03-31 | 2025-03-27 | 14.399 | 9,139 | -3,849 | 1.31% | 131,592 |
| 2025-03-27 | 2025-03-25 | 14.705 | 12,988 | -14 | 1.87% | 190,993 |
| 2025-03-24 | 2025-03-20 | 14.654 | 13,002 | -137 | 1.87% | 190,535 |
| 2025-03-14 | 2025-03-12 | 14.552 | 13,139 | +210 | 1.89% | 191,201 |
| 2025-03-05 | 2025-03-03 | 14.297 | 12,929 | +2,360 | 1.86% | 184,844 |
| 2025-03-03 | 2025-02-27 | 14.399 | 10,569 | -680 | 1.52% | 152,183 |
| 2025-02-25 | 2025-02-21 | 14.246 | 11,249 | -1,014 | 1.62% | 160,251 |
| 2025-02-24 | 2025-02-20 | 14.195 | 12,263 | +1,028 | 1.76% | 174,070 |
| 2025-02-20 | 2025-02-18 | 14.093 | 11,235 | -29 | 1.62% | 158,331 |
| 2025-02-17 | 2025-02-13 | 14.115 | 11,264 | +827 | 1.62% | 158,994 |
| 2025-02-14 | 2025-02-12 | 14.115 | 10,437 | +1,856 | 1.50% | 147,321 |
| 2025-02-13 | 2025-02-11 | 14.064 | 8,581 | +532 | 1.25% | 120,679 |
| 2025-02-11 | 2025-02-07 | 13.753 | 8,049 | +160 | 0.87% | 110,700 |
| 2025-02-07 | 2025-02-05 | 13.857 | 7,889 | -1,837 | 0.85% | 109,316 |
| 2025-02-05 | 2025-02-03 | 13.805 | 9,726 | -6,190 | 1.05% | 134,268 |
| 2025-02-04 | 2025-01-28 | 13.805 | 15,916 | +2,761 | 1.71% | 219,721 |
| 2025-02-03 | 2025-01-24 | 13.443 | 13,155 | +726 | 1.42% | 176,844 |
| 2025-01-20 | 2025-01-16 | 13.029 | 12,429 | +4 | 1.34% | 161,943 |
| 2025-01-16 | 2025-01-14 | 13.133 | 12,425 | +4,062 | 1.34% | 163,176 |
| 2025-01-14 | 2025-01-10 | 13.185 | 8,363 | +4,448 | 0.90% | 110,263 |
| 2025-01-10 | 2025-01-08 | 13.443 | 3,915 | -11,059 | 0.42% | 52,630 |
| 2025-01-09 | 2025-01-07 | 13.547 | 14,974 | +1,224 | 1.61% | 202,845 |
| 2024-12-30 | 2024-12-24 | 13.495 | 13,750 | +638 | 1.48% | 185,554 |
| 2024-12-20 | 2024-12-18 | 13.650 | 13,112 | +126 | 1.41% | 178,978 |
| 2024-12-12 | 2024-12-10 | 13.702 | 12,986 | +957 | 1.40% | 177,929 |
| 2024-12-11 | 2024-12-09 | 13.547 | 12,029 | +174 | 1.30% | 162,951 |
| 2024-12-10 | 2024-12-06 | 13.495 | 11,855 | +1,451 | 1.28% | 159,981 |
| 2024-11-27 | 2024-11-25 | 13.443 | 10,404 | -15 | 1.12% | 139,862 |
| 2024-11-26 | 2024-11-22 | 13.236 | 10,419 | -736 | 1.12% | 137,909 |
| 2024-11-20 | 2024-11-18 | 13.495 | 11,155 | +930 | 1.20% | 150,535 |
| 2024-11-19 | 2024-11-15 | 13.495 | 10,225 | -934 | 1.10% | 137,984 |
| 2024-11-15 | 2024-11-13 | 13.495 | 11,159 | -72 | 1.20% | 150,588 |
| 2024-11-12 | 2024-11-08 | 13.547 | 11,231 | -66,556 | 1.21% | 152,141 |
| 2024-11-11 | 2024-11-07 | 13.828 | 77,787 | +5,445 | 8.38% | 1,075,639 |
| 2024-11-08 | 2024-11-06 | 13.828 | 72,342 | +61,495 | 7.79% | 1,000,345 |
| 2024-11-07 | 2024-11-05 | 13.776 | 10,847 | +802 | 1.18% | 149,424 |
| 2024-10-25 | 2024-10-23 | 14.352 | 10,045 | -34 | 1.10% | 144,164 |
| 2024-10-21 | 2024-10-17 | 14.090 | 10,079 | +3,532 | 1.10% | 142,012 |
| 2024-10-18 | 2024-10-16 | 14.299 | 6,547 | -9 | 0.71% | 93,618 |
| 2024-10-17 | 2024-10-15 | 14.090 | 6,556 | +95 | 0.72% | 92,373 |
| 2024-10-16 | 2024-10-14 | 13.985 | 6,461 | +1,060 | 0.71% | 90,358 |
| 2024-10-14 | 2024-10-09 | 13.933 | 5,401 | +110 | 0.59% | 75,251 |
| 2024-10-08 | 2024-10-04 | 14.457 | 5,291 | -196 | 0.58% | 76,490 |
| 2024-10-04 | 2024-10-02 | 14.299 | 5,487 | -2,291 | 0.60% | 78,461 |
| 2024-10-03 | 2024-09-30 | 14.090 | 7,778 | +1,432 | 0.85% | 109,591 |
| 2024-10-02 | 2024-09-27 | 13.933 | 6,346 | +1,737 | 0.69% | 88,417 |
| 2024-09-30 | 2024-09-26 | 13.357 | 4,609 | +478 | 0.50% | 61,561 |
| 2024-09-20 | 2024-09-17 | 12.676 | 4,131 | -12,511 | 0.45% | 52,363 |
| 2024-09-19 | 2024-09-16 | 12.728 | 16,642 | +477 | 1.82% | 211,820 |
| 2024-09-16 | 2024-09-12 | 12.571 | 16,165 | +835 | 1.76% | 203,209 |
| 2024-09-12 | 2024-09-10 | 12.885 | 15,330 | -24 | 1.67% | 197,530 |
| 2024-09-11 | 2024-09-09 | 12.938 | 15,354 | +5 | 1.68% | 198,643 |
| 2024-09-05 | 2024-09-03 | 13.147 | 15,349 | +1,604 | 1.67% | 201,794 |
| 2024-09-04 | 2024-09-02 | 13.147 | 13,745 | +1,909 | 1.50% | 180,707 |
| 2024-09-03 | 2024-08-30 | 13.252 | 11,836 | +983 | 1.29% | 156,849 |
| 2024-09-02 | 2024-08-29 | 13.252 | 10,853 | +478 | 1.18% | 143,822 |
| 2024-08-29 | 2024-08-27 | 13.199 | 10,375 | +2,672 | 1.13% | 136,944 |
| 2024-08-27 | 2024-08-23 | 13.095 | 7,703 | +1,432 | 0.84% | 100,868 |
| 2024-08-26 | 2024-08-22 | 13.199 | 6,271 | +478 | 0.68% | 82,774 |
| 2024-08-23 | 2024-08-21 | 13.252 | 5,793 | +477 | 0.63% | 76,768 |
| 2024-08-16 | 2024-08-14 | 13.304 | 5,316 | +955 | 0.58% | 70,725 |
| 2024-08-13 | 2024-08-09 | 13.357 | 4,361 | +190 | 0.48% | 58,248 |
| 2024-08-12 | 2024-08-08 | 13.220 | 4,171 | -42,153 | 0.46% | 55,142 |
| 2024-08-08 | 2024-08-06 | 13.389 | 46,324 | +34,611 | 5.05% | 620,211 |
| 2024-08-07 | 2024-08-05 | 13.389 | 11,713 | +370 | 1.29% | 156,820 |
| 2024-08-06 | 2024-08-02 | 13.494 | 11,343 | +5,222 | 1.25% | 153,062 |
| 2024-07-31 | 2024-07-29 | 13.494 | 6,121 | +597 | 0.67% | 82,597 |
| 2024-07-30 | 2024-07-26 | 13.494 | 5,524 | +1,566 | 0.61% | 74,541 |
| 2024-07-24 | 2024-07-22 | 13.178 | 3,958 | -14,245 | 0.43% | 52,157 |
| 2024-07-18 | 2024-07-16 | 13.020 | 18,203 | +892 | 2.00% | 236,995 |
| 2024-07-17 | 2024-07-15 | 13.020 | 17,311 | +4,159 | 1.90% | 225,382 |
| 2024-07-09 | 2024-07-05 | 12.861 | 13,152 | +1,039 | 1.44% | 169,154 |
| 2024-07-03 | 2024-06-28 | 12.651 | 12,113 | +71 | 1.33% | 153,237 |
| 2024-07-02 | 2024-06-27 | 12.651 | 12,042 | +1,636 | 1.32% | 152,339 |
| 2024-06-28 | 2024-06-26 | 12.598 | 10,406 | +1,105 | 1.14% | 131,094 |
| 2024-06-27 | 2024-06-25 | 12.703 | 9,301 | -14 | 1.02% | 118,153 |
| 2024-06-26 | 2024-06-24 | 12.545 | 9,315 | +1,859 | 0.93% | 116,858 |
| 2024-06-07 | 2024-06-05 | 12.492 | 7,456 | +1,191 | 0.74% | 93,144 |
| 2024-06-06 | 2024-06-04 | 12.492 | 6,265 | -10 | 0.62% | 78,265 |
| 2024-06-05 | 2024-06-03 | 12.387 | 6,275 | -1,204 | 0.62% | 77,729 |
| 2024-06-04 | 2024-05-31 | 12.334 | 7,479 | +94 | 0.74% | 92,248 |
| 2024-05-31 | 2024-05-29 | 12.387 | 7,385 | +1,181 | 0.73% | 91,478 |
| 2024-05-30 | 2024-05-28 | 12.545 | 6,204 | -7,726 | 0.62% | 77,830 |
| 2024-05-27 | 2024-05-23 | 12.598 | 13,930 | +1,973 | 1.39% | 175,489 |
| 2024-05-24 | 2024-05-22 | 12.651 | 11,957 | -550 | 1.19% | 151,263 |
| 2024-05-23 | 2024-05-21 | 12.598 | 12,507 | +1,518 | 1.24% | 157,562 |
| 2024-05-22 | 2024-05-20 | 12.651 | 10,989 | -3,790 | 1.09% | 139,017 |
| 2024-05-21 | 2024-05-17 | 12.598 | 14,779 | +351 | 1.47% | 186,184 |
| 2024-05-20 | 2024-05-16 | 12.387 | 14,428 | +2,751 | 1.43% | 178,720 |
| 2024-05-17 | 2024-05-14 | 12.229 | 11,677 | -474 | 1.16% | 142,797 |
| 2024-05-14 | 2024-05-10 | 11.934 | 12,151 | -57,406 | 1.21% | 145,007 |
| 2024-05-10 | 2024-05-08 | 12.477 | 69,557 | +58,243 | 6.92% | 867,889 |
| 2024-05-07 | 2024-05-03 | 12.531 | 11,314 | -112 | 1.15% | 141,778 |
| 2024-05-06 | 2024-05-02 | 12.370 | 11,426 | -506 | 1.16% | 141,338 |
| 2024-05-02 | 2024-04-29 | 11.886 | 11,932 | -186 | 1.21% | 141,821 |
| 2024-04-29 | 2024-04-25 | 11.778 | 12,118 | +1,394 | 1.23% | 142,728 |
| 2024-04-26 | 2024-04-24 | 11.832 | 10,724 | -7,001 | 1.09% | 126,886 |
| 2024-04-24 | 2024-04-22 | 11.724 | 17,725 | +929 | 1.64% | 207,816 |
| 2024-04-22 | 2024-04-18 | 11.724 | 16,796 | +465 | 1.56% | 196,924 |
| 2024-04-19 | 2024-04-17 | 11.724 | 16,331 | +2,543 | 1.51% | 191,472 |
| 2024-04-18 | 2024-04-16 | 11.886 | 13,788 | +897 | 1.28% | 163,881 |
| 2024-04-17 | 2024-04-15 | 12.047 | 12,891 | +2,045 | 1.20% | 155,299 |
| 2024-04-16 | 2024-04-12 | 12.208 | 10,846 | +1,860 | 1.01% | 132,413 |
| 2024-04-15 | 2024-04-11 | 12.208 | 8,986 | +2,091 | 0.83% | 109,705 |
| 2024-04-12 | 2024-04-10 | 12.208 | 6,895 | +930 | 0.64% | 84,177 |
| 2024-04-11 | 2024-04-09 | 12.155 | 5,965 | +1,674 | 0.55% | 72,503 |
| 2024-04-10 | 2024-04-08 | 12.101 | 4,291 | -16,638 | 0.40% | 51,925 |
| 2024-04-09 | 2024-04-05 | 12.155 | 20,929 | +930 | 1.94% | 254,385 |
| 2024-04-05 | 2024-04-02 | 11.993 | 19,999 | +465 | 1.85% | 239,855 |
| 2024-04-03 | 2024-03-28 | 11.886 | 19,534 | +1,766 | 1.81% | 232,177 |
| 2024-04-02 | 2024-03-27 | 11.832 | 17,768 | +930 | 1.65% | 210,231 |
| 2024-03-28 | 2024-03-26 | 11.724 | 16,838 | +1,859 | 1.56% | 197,416 |
| 2024-03-27 | 2024-03-25 | 11.563 | 14,979 | +930 | 1.39% | 173,204 |
| 2024-03-25 | 2024-03-21 | 11.671 | 14,049 | +464 | 1.30% | 163,961 |
| 2024-03-22 | 2024-03-20 | 11.671 | 13,585 | +2,325 | 1.26% | 158,546 |
| 2024-03-21 | 2024-03-19 | 11.509 | 11,260 | -64 | 1.04% | 129,595 |
| 2024-03-20 | 2024-03-18 | 11.563 | 11,324 | +37 | 1.05% | 130,940 |
| 2024-03-19 | 2024-03-15 | 11.509 | 11,287 | -10,540 | 1.05% | 129,906 |
| 2024-03-18 | 2024-03-14 | 11.563 | 21,827 | +1,859 | 2.02% | 252,388 |
| 2024-03-08 | 2024-03-06 | 11.348 | 19,968 | +37 | 1.85% | 226,596 |
| 2024-03-06 | 2024-03-04 | 11.563 | 19,931 | +465 | 1.85% | 230,464 |
| 2024-02-27 | 2024-02-23 | 11.778 | 19,466 | -4 | 1.81% | 229,275 |
| 2024-02-21 | 2024-02-19 | 11.240 | 19,470 | -465 | 1.81% | 218,851 |
| 2024-02-20 | 2024-02-16 | 11.187 | 19,935 | -42 | 1.85% | 223,005 |
| 2024-02-16 | 2024-02-14 | 11.554 | 19,977 | -1,236 | 1.85% | 230,821 |
| 2024-02-15 | 2024-02-09 | 11.609 | 21,213 | +10,078 | 1.97% | 246,259 |
| 2024-02-02 | 2024-01-31 | 11.718 | 11,135 | -1,247 | 1.05% | 130,478 |
| 2024-02-01 | 2024-01-30 | 11.663 | 12,382 | +2,495 | 1.16% | 144,416 |
| 2024-01-30 | 2024-01-26 | 12.099 | 9,887 | -509 | 0.93% | 119,626 |
| 2024-01-26 | 2024-01-24 | 11.772 | 10,396 | -1,743 | 0.98% | 122,385 |
| 2024-01-25 | 2024-01-23 | 11.718 | 12,139 | -917 | 1.14% | 142,243 |
| 2024-01-24 | 2024-01-22 | 11.881 | 13,056 | +6,820 | 1.23% | 155,123 |
| 2024-01-23 | 2024-01-19 | 12.045 | 6,236 | -2,642 | 0.59% | 75,112 |
| 2024-01-22 | 2024-01-18 | 11.990 | 8,878 | -3,422 | 0.83% | 106,450 |
| 2024-01-18 | 2024-01-16 | 12.535 | 12,300 | -36 | 1.16% | 154,185 |
| 2024-01-16 | 2024-01-12 | 12.263 | 12,336 | -106 | 1.16% | 151,275 |
| 2024-01-15 | 2024-01-11 | 11.827 | 12,442 | +3,174 | 1.17% | 147,150 |
| 2024-01-11 | 2024-01-09 | 11.609 | 9,268 | -59 | 0.87% | 107,591 |
| 2024-01-09 | 2024-01-05 | 11.554 | 9,327 | -2,294 | 0.88% | 107,767 |
| 2024-01-08 | 2024-01-04 | 11.554 | 11,621 | -1,880 | 1.09% | 134,273 |
| 2024-01-04 | 2024-01-02 | 11.282 | 13,501 | +2,720 | 1.27% | 152,316 |
| 2024-01-02 | 2023-12-28 | 11.118 | 10,781 | +458 | 1.01% | 119,867 |
| 2023-12-19 | 2023-12-15 | 10.900 | 10,323 | +101 | 0.97% | 112,524 |
| 2023-12-18 | 2023-12-14 | 10.846 | 10,222 | -1,234 | 0.96% | 110,866 |
| 2023-12-15 | 2023-12-13 | 10.791 | 11,456 | +2,858 | 1.08% | 123,625 |
| 2023-12-14 | 2023-12-12 | 10.464 | 8,598 | -101 | 0.81% | 89,972 |
| 2023-12-13 | 2023-12-11 | 10.301 | 8,699 | -96 | 0.82% | 89,607 |
| 2023-12-12 | 2023-12-08 | 10.301 | 8,795 | +917 | 0.83% | 90,596 |
| 2023-12-06 | 2023-12-04 | 10.519 | 7,878 | -1,431 | 0.74% | 82,867 |
| 2023-12-05 | 2023-12-01 | 10.573 | 9,309 | -1,926 | 0.87% | 98,427 |
| 2023-12-04 | 2023-11-30 | 10.846 | 11,235 | -459 | 1.06% | 121,853 |
| 2023-12-01 | 2023-11-29 | 11.173 | 11,694 | -4,165 | 1.10% | 130,655 |
| 2023-11-30 | 2023-11-28 | 11.282 | 15,859 | +5,009 | 1.49% | 178,919 |
| 2023-11-29 | 2023-11-27 | 11.391 | 10,850 | -156 | 1.02% | 123,591 |
| 2023-11-28 | 2023-11-24 | 11.936 | 11,006 | -459 | 1.03% | 131,366 |
| 2023-11-27 | 2023-11-23 | 11.173 | 11,465 | -458 | 1.08% | 128,097 |
| 2023-11-24 | 2023-11-22 | 10.846 | 11,923 | +1,926 | 1.12% | 129,315 |
| 2023-11-23 | 2023-11-21 | 10.410 | 9,997 | +5,982 | 0.94% | 104,067 |
| 2023-11-21 | 2023-11-17 | 9.756 | 4,015 | -3,303 | 0.39% | 39,170 |
| 2023-11-20 | 2023-11-16 | 9.756 | 7,318 | -1,569 | 0.71% | 71,393 |
| 2023-11-16 | 2023-11-14 | 9.592 | 8,887 | -25,303 | 0.86% | 85,247 |
| 2023-11-15 | 2023-11-13 | 10.065 | 34,190 | +5,229 | 3.30% | 344,122 |
| 2023-11-14 | 2023-11-10 | 10.232 | 28,961 | +16,797 | 2.79% | 296,323 |
| 2023-11-13 | 2023-11-09 | 10.399 | 12,164 | -3,417 | 1.20% | 126,489 |
| 2023-11-10 | 2023-11-08 | 10.399 | 15,581 | +6,025 | 1.58% | 162,021 |
| 2023-11-09 | 2023-11-07 | 9.954 | 9,556 | +647 | 0.99% | 95,118 |
| 2023-11-08 | 2023-11-06 | 9.676 | 8,909 | -5,849 | 0.93% | 86,201 |
| 2023-11-03 | 2023-11-01 | 9.342 | 14,758 | -1,016 | 1.53% | 137,871 |
| 2023-10-30 | 2023-10-26 | 9.731 | 15,774 | +4,604 | 1.64% | 153,502 |
| 2023-10-27 | 2023-10-25 | 9.731 | 11,170 | -7,935 | 1.18% | 108,699 |
| 2023-10-26 | 2023-10-24 | 9.731 | 19,105 | -450 | 2.02% | 185,917 |
| 2023-10-25 | 2023-10-20 | 9.731 | 19,555 | +6,244 | 2.07% | 190,296 |
| 2023-10-20 | 2023-10-18 | 9.954 | 13,311 | -450 | 1.41% | 132,495 |
| 2023-10-19 | 2023-10-17 | 10.287 | 13,761 | -13,419 | 1.46% | 141,565 |
| 2023-10-18 | 2023-10-16 | 10.510 | 27,180 | +7,481 | 2.88% | 285,658 |
| 2023-10-17 | 2023-10-13 | 10.621 | 19,699 | +6,789 | 2.09% | 209,224 |
| 2023-10-16 | 2023-10-12 | 10.732 | 12,910 | +4,316 | 1.39% | 138,554 |
| 2023-10-13 | 2023-10-11 | 11.010 | 8,594 | -4,464 | 0.95% | 94,623 |
| 2023-10-06 | 2023-10-04 | 11.344 | 13,058 | -585 | 1.48% | 148,129 |
| 2023-10-04 | 2023-09-29 | 11.622 | 13,643 | -719 | 1.55% | 158,559 |
| 2023-10-03 | 2023-09-28 | 11.678 | 14,362 | -2,032 | 1.63% | 167,714 |
| 2023-09-29 | 2023-09-27 | 12.011 | 16,394 | +8,194 | 1.86% | 196,912 |
| 2023-09-27 | 2023-09-25 | 12.401 | 8,200 | -720 | 0.95% | 101,684 |
| 2023-09-22 | 2023-09-20 | 12.790 | 8,920 | +106 | 1.03% | 114,085 |
| 2023-09-15 | 2023-09-13 | 13.179 | 8,814 | -1,565 | 1.02% | 116,160 |
| 2023-09-14 | 2023-09-12 | 13.123 | 10,379 | +2,646 | 1.20% | 136,208 |
| 2023-09-13 | 2023-09-11 | 13.123 | 7,733 | -72 | 0.90% | 101,483 |
| 2023-09-12 | 2023-09-07 | 13.290 | 7,805 | -11,584 | 0.90% | 103,730 |
| 2023-09-11 | 2023-09-06 | 13.179 | 19,389 | +6,135 | 2.25% | 255,528 |
| 2023-09-07 | 2023-09-05 | 13.457 | 13,254 | +558 | 1.57% | 178,360 |
| 2023-09-06 | 2023-09-04 | 13.735 | 12,696 | -166 | 1.50% | 174,381 |
| 2023-09-05 | 2023-08-31 | 12.401 | 12,862 | +1,258 | 1.52% | 159,495 |
| 2023-09-04 | 2023-08-30 | 11.789 | 11,604 | +1,259 | 1.37% | 136,797 |
| 2023-08-31 | 2023-08-29 | 11.678 | 10,345 | -90 | 1.22% | 120,805 |
| 2023-08-30 | 2023-08-28 | 11.511 | 10,435 | -2,463 | 1.23% | 120,115 |
| 2023-08-29 | 2023-08-25 | 11.233 | 12,898 | +4,619 | 1.53% | 144,880 |
| 2023-08-28 | 2023-08-24 | 11.233 | 8,279 | -603 | 0.98% | 92,996 |
| 2023-08-25 | 2023-08-23 | 11.455 | 8,882 | +4,406 | 1.05% | 101,745 |
| 2023-08-24 | 2023-08-22 | 11.400 | 4,476 | -11,383 | 0.53% | 51,024 |
| 2023-08-23 | 2023-08-21 | 11.733 | 15,859 | -90 | 1.88% | 186,077 |
| 2023-08-22 | 2023-08-18 | 11.789 | 15,949 | +1,286 | 1.89% | 188,020 |
| 2023-08-21 | 2023-08-17 | 11.956 | 14,663 | +8,906 | 1.73% | 175,306 |
| 2023-08-18 | 2023-08-16 | 12.011 | 5,757 | -19,244 | 0.68% | 69,149 |
| 2023-08-17 | 2023-08-15 | 12.067 | 25,001 | -56 | 2.96% | 301,684 |
| 2023-08-16 | 2023-08-14 | 12.289 | 25,057 | +12,846 | 2.96% | 307,933 |
| 2023-08-15 | 2023-08-11 | 12.957 | 12,211 | +3,494 | 1.48% | 158,213 |
| 2023-08-14 | 2023-08-10 | 13.290 | 8,717 | -3,309 | 1.05% | 115,851 |
| 2023-08-11 | 2023-08-09 | 14.425 | 12,026 | -6,434 | 1.45% | 173,478 |
| 2023-08-10 | 2023-08-08 | 14.311 | 18,460 | +3,318 | 2.23% | 264,177 |
| 2023-08-08 | 2023-08-04 | 15.112 | 15,142 | +6,988 | 1.97% | 228,829 |
| 2023-08-07 | 2023-08-03 | 15.112 | 8,154 | -437 | 1.09% | 123,225 |
| 2023-08-04 | 2023-08-02 | 15.627 | 8,591 | +437 | 1.14% | 134,255 |
| 2023-08-03 | 2023-08-01 | 16.143 | 8,154 | -437 | 1.09% | 131,627 |
| 2023-08-02 | 2023-07-31 | 16.257 | 8,591 | -436 | 1.14% | 139,664 |
| 2023-08-01 | 2023-07-28 | 16.143 | 9,027 | -6,115 | 1.20% | 145,719 |
| 2023-07-31 | 2023-07-27 | 15.799 | 15,142 | +5,876 | 2.02% | 239,230 |
| 2023-07-28 | 2023-07-26 | 15.627 | 9,266 | -2,454 | 1.28% | 144,803 |
| 2023-07-27 | 2023-07-25 | 15.914 | 11,720 | +1,518 | 1.62% | 186,507 |
| 2023-07-25 | 2023-07-21 | 15.971 | 10,202 | -22 | 1.44% | 162,935 |
| 2023-07-24 | 2023-07-20 | 16.085 | 10,224 | -943 | 1.45% | 164,456 |
| 2023-07-21 | 2023-07-19 | 16.200 | 11,167 | +4,531 | 1.58% | 180,903 |
| 2023-07-20 | 2023-07-18 | 16.601 | 6,636 | +1,647 | 0.94% | 110,161 |
| 2023-07-18 | 2023-07-13 | 16.887 | 4,989 | -896 | 0.71% | 84,248 |
| 2023-07-14 | 2023-07-12 | 16.887 | 5,885 | -393 | 0.83% | 99,378 |
| 2023-07-13 | 2023-07-11 | 16.772 | 6,278 | -707 | 0.89% | 105,296 |
| 2023-07-07 | 2023-07-05 | 17.001 | 6,985 | +4,717 | 0.99% | 118,754 |
| 2023-06-29 | 2023-06-27 | 18.490 | 2,268 | -1,686 | 0.32% | 41,934 |
| 2023-06-28 | 2023-06-26 | 18.776 | 3,954 | -350 | 0.56% | 74,239 |
| 2023-06-26 | 2023-06-21 | 18.776 | 4,304 | +131 | 0.61% | 80,811 |
| 2023-06-23 | 2023-06-20 | 19.176 | 4,173 | -14,489 | 0.59% | 80,023 |
| 2023-06-21 | 2023-06-19 | 19.520 | 18,662 | +17,068 | 2.64% | 364,281 |
| 2023-06-19 | 2023-06-15 | 19.520 | 1,594 | -48 | 0.23% | 31,115 |
| 2023-06-16 | 2023-06-14 | 19.291 | 1,642 | +393 | 0.24% | 31,676 |
| 2023-06-15 | 2023-06-13 | 19.348 | 1,249 | -1,673 | 0.18% | 24,166 |
| 2023-06-14 | 2023-06-12 | 19.291 | 2,922 | -2,620 | 0.42% | 56,368 |
| 2023-06-08 | 2023-06-06 | 18.661 | 5,542 | +4,367 | 0.80% | 103,421 |
| 2023-06-06 | 2023-06-02 | 18.318 | 1,175 | -437 | 0.18% | 21,523 |
| 2023-06-05 | 2023-06-01 | 17.803 | 1,612 | +542 | 0.25% | 28,698 |
| 2023-06-01 | 2023-05-30 | 17.402 | 1,070 | -5,188 | 0.16% | 18,620 |
| 2023-05-31 | 2023-05-29 | 17.116 | 6,258 | -437 | 0.96% | 107,110 |
| 2023-05-30 | 2023-05-25 | 17.058 | 6,695 | -524 | 1.02% | 114,206 |
| 2023-05-29 | 2023-05-24 | 16.715 | 7,219 | +790 | 1.10% | 120,666 |
| 2023-05-25 | 2023-05-23 | 17.173 | 6,429 | +2,498 | 0.98% | 110,405 |
| 2023-05-24 | 2023-05-22 | 17.745 | 3,931 | -436 | 0.60% | 69,757 |
| 2023-05-22 | 2023-05-18 | 18.261 | 4,367 | -88 | 0.67% | 79,744 |
| 2023-05-19 | 2023-05-17 | 18.490 | 4,455 | +786 | 0.68% | 82,371 |
| 2023-05-18 | 2023-05-16 | 18.947 | 3,669 | +219 | 0.56% | 69,518 |
| 2023-05-17 | 2023-05-15 | 19.234 | 3,450 | +550 | 0.53% | 66,356 |
| 2023-05-16 | 2023-05-12 | 19.291 | 2,900 | +437 | 0.44% | 55,944 |
| 2023-05-11 | 2023-05-09 | 19.863 | 2,463 | -926 | 0.38% | 48,924 |
| 2023-05-10 | 2023-05-08 | 21.470 | 3,389 | +873 | 0.52% | 72,763 |
| 2023-05-09 | 2023-05-05 | 21.647 | 2,516 | -357 | 0.38% | 54,463 |
| 2023-05-03 | 2023-04-28 | 22.529 | 2,873 | -94 | 0.45% | 64,726 |
| 2023-05-02 | 2023-04-27 | 22.529 | 2,967 | -425 | 0.47% | 66,844 |
| 2023-04-28 | 2023-04-26 | 22.588 | 3,392 | +510 | 0.53% | 76,618 |
| 2023-04-27 | 2023-04-25 | 22.411 | 2,882 | +298 | 0.45% | 64,590 |
| 2023-04-13 | 2023-04-11 | 24.764 | 2,584 | -4 | 0.41% | 63,991 |
| 2023-04-12 | 2023-04-06 | 24.588 | 2,588 | +599 | 0.41% | 63,633 |
| 2023-04-03 | 2023-03-30 | 24.588 | 1,989 | -5,015 | 0.31% | 48,905 |
| 2023-03-31 | 2023-03-29 | 24.294 | 7,004 | +2,381 | 1.10% | 170,153 |
| 2023-03-27 | 2023-03-23 | 25.117 | 4,623 | +38 | 0.67% | 116,117 |
| 2023-03-14 | 2023-03-10 | 26.588 | 4,585 | -2,890 | 0.67% | 121,905 |
| 2023-03-13 | 2023-03-09 | 26.823 | 7,475 | +2,243 | 0.95% | 200,502 |
| 2023-02-28 | 2023-02-24 | 26.823 | 5,232 | +468 | 0.66% | 140,338 |
| 2023-02-23 | 2023-02-21 | 26.352 | 4,764 | +2,380 | 0.60% | 125,543 |
| 2023-02-13 | 2023-02-09 | 28.058 | 2,384 | -119 | 0.30% | 66,891 |
| 2023-02-10 | 2023-02-08 | 28.176 | 2,503 | -94 | 0.32% | 70,524 |
| 2023-02-08 | 2023-02-06 | 29.377 | 2,597 | +233 | 0.33% | 76,292 |
| 2023-02-02 | 2023-01-31 | 29.317 | 2,364 | +9 | 0.31% | 69,305 |
| 2023-02-01 | 2023-01-30 | 29.197 | 2,355 | +16 | 0.30% | 68,758 |
| 2023-01-20 | 2023-01-18 | 28.596 | 2,339 | +50 | 0.30% | 66,886 |
| 2023-01-17 | 2023-01-13 | 27.935 | 2,289 | -383 | 0.30% | 63,944 |
| 2023-01-13 | 2023-01-11 | 27.875 | 2,672 | -125 | 0.28% | 74,482 |
| 2023-01-12 | 2023-01-10 | 28.236 | 2,797 | -29 | 0.30% | 78,975 |
| 2023-01-11 | 2023-01-09 | 28.776 | 2,826 | -525 | 0.30% | 81,322 |
| 2023-01-10 | 2023-01-06 | 27.815 | 3,351 | -16,570 | 0.36% | 93,208 |
| 2023-01-09 | 2023-01-05 | 26.433 | 19,921 | +42 | 2.12% | 526,577 |
| 2023-01-05 | 2023-01-03 | 24.511 | 19,879 | +166 | 2.11% | 487,251 |
| 2023-01-03 | 2022-12-29 | 24.571 | 19,713 | -20 | 2.11% | 484,367 |
| 2022-12-29 | 2022-12-23 | 25.292 | 19,733 | +1,419 | 2.12% | 499,084 |
| 2022-12-23 | 2022-12-21 | 25.172 | 18,314 | +511 | 1.96% | 460,994 |
| 2022-12-20 | 2022-12-16 | 25.412 | 17,803 | +1,161 | 1.91% | 452,410 |
| 2022-12-19 | 2022-12-15 | 25.532 | 16,642 | -16 | 1.79% | 424,906 |
| 2022-12-15 | 2022-12-13 | 24.691 | 16,658 | +333 | 1.80% | 411,304 |
| 2022-12-14 | 2022-12-12 | 24.511 | 16,325 | +8 | 1.77% | 400,140 |
| 2022-12-13 | 2022-12-09 | 23.910 | 16,317 | +29 | 1.77% | 390,141 |
| 2022-12-12 | 2022-12-08 | 23.369 | 16,288 | -112 | 1.78% | 380,641 |
| 2022-12-09 | 2022-12-07 | 23.490 | 16,400 | -200 | 1.79% | 385,229 |
| 2022-12-08 | 2022-12-06 | 24.871 | 16,600 | +699 | 1.81% | 412,864 |
| 2022-12-07 | 2022-12-05 | 24.511 | 15,901 | +932 | 1.74% | 389,747 |
| 2022-12-06 | 2022-12-02 | 21.687 | 14,969 | +84 | 1.65% | 324,637 |
| 2022-12-05 | 2022-12-01 | 20.546 | 14,885 | +45 | 1.66% | 305,825 |
| 2022-12-02 | 2022-11-30 | 20.125 | 14,840 | +1,690 | 1.67% | 298,660 |
| 2022-12-01 | 2022-11-29 | 19.885 | 13,150 | +749 | 1.49% | 261,488 |
| 2022-11-30 | 2022-11-28 | 17.722 | 12,401 | +832 | 1.42% | 219,774 |
| 2022-11-29 | 2022-11-25 | 17.542 | 11,569 | -166 | 1.32% | 202,944 |
| 2022-11-28 | 2022-11-24 | 16.641 | 11,735 | +83 | 1.34% | 195,282 |
| 2022-11-22 | 2022-11-18 | 15.980 | 11,652 | +2,734 | 1.33% | 186,200 |
| 2022-11-21 | 2022-11-17 | 16.401 | 8,918 | -1,415 | 1.02% | 146,261 |
| 2022-11-18 | 2022-11-16 | 17.302 | 10,333 | +4,682 | 1.19% | 178,779 |
| 2022-11-17 | 2022-11-15 | 16.941 | 5,651 | +262 | 0.65% | 95,735 |
| 2022-11-16 | 2022-11-14 | 16.461 | 5,389 | +940 | 0.64% | 88,707 |
| 2022-11-15 | 2022-11-11 | 13.577 | 4,449 | +824 | 0.53% | 60,404 |
| 2022-11-14 | 2022-11-10 | 11.474 | 3,625 | +1,249 | 0.44% | 41,595 |
| 2022-11-11 | 2022-11-09 | 11.054 | 2,376 | -986 | 0.29% | 26,264 |
| 2022-11-10 | 2022-11-08 | 10.153 | 3,362 | -6,717 | 0.41% | 34,134 |
| 2022-11-09 | 2022-11-07 | 10.964 | 10,079 | -2,497 | 1.24% | 110,510 |
| 2022-11-08 | 2022-11-04 | 10.776 | 12,576 | +5,721 | 1.53% | 135,524 |
| 2022-11-07 | 2022-11-03 | 10.588 | 6,855 | +6,855 | 0.91% | 72,584 |
| 2022-11-04 | 2022-11-02 | 10.651 | 0 | -3,539 | ||
| 2022-11-03 | 2022-11-01 | 10.839 | 3,539 | +2,174 | 0.49% | 38,359 |
| 2022-11-02 | 2022-10-31 | 11.466 | 1,365 | -1,117 | 0.19% | 15,650 |
| 2022-11-01 | 2022-10-28 | 12.155 | 2,482 | +1,357 | 0.34% | 30,168 |
| 2022-10-31 | 2022-10-27 | 12.531 | 1,125 | +1,125 | 0.15% | 14,097 |
| 2022-10-28 | 2022-10-26 | 12.531 | 0 | -11,228 | ||
| 2022-10-26 | 2022-10-24 | 12.781 | 11,228 | +4,285 | 1.53% | 143,508 |
| 2022-10-25 | 2022-10-21 | 13.345 | 6,943 | -674 | 0.93% | 92,655 |
| 2022-10-21 | 2022-10-19 | 14.410 | 7,617 | -2,035 | 1.02% | 109,763 |
| 2022-10-20 | 2022-10-18 | 15.037 | 9,652 | -312 | 1.29% | 145,135 |
| 2022-10-18 | 2022-10-14 | 15.851 | 9,964 | +4,765 | 1.33% | 157,942 |
| 2022-10-17 | 2022-10-13 | 16.165 | 5,199 | -288 | 0.69% | 84,040 |
| 2022-10-13 | 2022-10-11 | 17.418 | 5,487 | -7,246 | 0.73% | 95,571 |
| 2022-10-06 | 2022-10-03 | 19.360 | 12,733 | +1,439 | 1.70% | 246,509 |
| 2022-10-05 | 2022-09-30 | 18.483 | 11,294 | +2,029 | 1.51% | 208,744 |
| 2022-09-29 | 2022-09-27 | 20.550 | 9,265 | -12 | 1.17% | 190,399 |
| 2022-09-19 | 2022-09-15 | 21.490 | 9,277 | +878 | 1.17% | 199,364 |
| 2022-09-07 | 2022-09-05 | 20.613 | 8,399 | -212 | 1.06% | 173,128 |
| 2022-08-31 | 2022-08-29 | 21.239 | 8,611 | -32 | 1.09% | 182,893 |
| 2022-08-29 | 2022-08-25 | 21.052 | 8,643 | +1,421 | 1.09% | 181,948 |
| 2022-08-26 | 2022-08-24 | 19.360 | 7,222 | +4,968 | 0.91% | 139,817 |
| 2022-08-25 | 2022-08-23 | 18.671 | 2,254 | +1,468 | 0.29% | 42,084 |
| 2022-08-24 | 2022-08-22 | 18.044 | 786 | -2,394 | 0.10% | 14,183 |
| 2022-08-23 | 2022-08-19 | 17.480 | 3,180 | +802 | 0.41% | 55,587 |
| 2022-08-22 | 2022-08-18 | 17.230 | 2,378 | +527 | 0.31% | 40,972 |
| 2022-08-18 | 2022-08-16 | 17.292 | 1,851 | -2,526 | 0.24% | 32,008 |
| 2022-08-12 | 2022-08-10 | 15.789 | 4,377 | -80 | 0.57% | 69,107 |
| 2022-08-11 | 2022-08-09 | 15.851 | 4,457 | -96 | 0.58% | 70,649 |
| 2022-08-10 | 2022-08-08 | 15.914 | 4,553 | -4,469 | 0.59% | 72,456 |
| 2022-08-09 | 2022-08-05 | 16.165 | 9,022 | -7,980 | 1.18% | 145,837 |
| 2022-08-08 | 2022-08-04 | 16.899 | 17,002 | +734 | 2.22% | 287,316 |
| 2022-08-05 | 2022-08-03 | 17.475 | 16,268 | +13,404 | 2.12% | 284,284 |
| 2022-08-03 | 2022-08-01 | 18.307 | 2,864 | -14,060 | 0.38% | 52,432 |
| 2022-08-02 | 2022-07-29 | 18.307 | 16,924 | -14,676 | 2.26% | 309,831 |
| 2022-08-01 | 2022-07-28 | 18.243 | 31,600 | +31,245 | 4.21% | 576,485 |
| 2022-07-28 | 2022-07-26 | 17.923 | 355 | -1,604 | 0.05% | 6,363 |
| 2022-07-25 | 2022-07-21 | 17.155 | 1,959 | -3,124 | 0.27% | 33,607 |
| 2022-07-22 | 2022-07-20 | 17.859 | 5,083 | -10,114 | 0.70% | 90,778 |
| 2022-07-21 | 2022-07-19 | 18.371 | 15,197 | +14,338 | 2.29% | 279,187 |
| 2022-07-20 | 2022-07-18 | 18.819 | 859 | -781 | 0.13% | 16,166 |
| 2022-07-15 | 2022-07-13 | 18.307 | 1,640 | -391 | 0.25% | 30,024 |
| 2022-07-14 | 2022-07-12 | 18.947 | 2,031 | -125 | 0.31% | 38,482 |
| 2022-07-05 | 2022-06-30 | 22.404 | 2,156 | -781 | 0.34% | 48,303 |
| 2022-07-04 | 2022-06-29 | 22.404 | 2,937 | -6,393 | 0.46% | 65,800 |
| 2022-06-30 | 2022-06-28 | 22.852 | 9,330 | +9,330 | 1.49% | 213,209 |
| 2022-06-28 | 2022-06-24 | 23.492 | 0 | -4,058 | ||
| 2022-06-22 | 2022-06-20 | 24.836 | 4,058 | +223 | 0.68% | 100,786 |
| 2022-06-15 | 2022-06-13 | 24.964 | 3,835 | +3,749 | 0.66% | 95,738 |
| 2022-06-13 | 2022-06-09 | 26.181 | 86 | -53 | 0.01% | 2,252 |
| 2022-06-10 | 2022-06-08 | 26.373 | 139 | +23 | 0.02% | 3,666 |
| 2022-06-08 | 2022-06-06 | 26.181 | 116 | -4 | 0.02% | 3,037 |
| 2022-06-07 | 2022-06-02 | 26.437 | 120 | -2,405 | 0.02% | 3,172 |
| 2022-05-26 | 2022-05-24 | 28.549 | 2,525 | -774 | 0.45% | 72,086 |
| 2022-05-24 | 2022-05-20 | 28.229 | 3,299 | +28 | 0.59% | 93,127 |
| 2022-05-19 | 2022-05-17 | 27.781 | 3,271 | +1,882 | 0.58% | 90,871 |
| 2022-05-18 | 2022-05-16 | 28.101 | 1,389 | -625 | 0.25% | 39,032 |
| 2022-05-12 | 2022-05-10 | 30.121 | 2,014 | +964 | 0.36% | 60,664 |
| 2022-05-10 | 2022-05-05 | 31.565 | 1,050 | -309 | 0.20% | 33,143 |
| 2022-05-04 | 2022-04-29 | 31.958 | 1,359 | +309 | 0.25% | 43,431 |
| 2022-04-27 | 2022-04-25 | 30.908 | 1,050 | -457 | 0.20% | 32,454 |
| 2022-04-25 | 2022-04-21 | 31.630 | 1,507 | -88 | 0.28% | 47,667 |
| 2022-04-20 | 2022-04-14 | 32.680 | 1,595 | +103 | 0.30% | 52,125 |
| 2022-04-14 | 2022-04-12 | 31.893 | 1,492 | +457 | 0.28% | 47,584 |
| 2022-04-13 | 2022-04-11 | 33.402 | 1,035 | +457 | 0.19% | 34,571 |
| 2022-04-12 | 2022-04-08 | 34.780 | 578 | +351 | 0.11% | 20,103 |
| 2022-04-08 | 2022-04-06 | 35.699 | 227 | -1,218 | 0.04% | 8,104 |
| 2022-04-07 | 2022-04-04 | 33.402 | 1,445 | -4,253 | 0.28% | 48,266 |
| 2022-04-06 | 2022-04-01 | 31.762 | 5,698 | -17,596 | 1.12% | 180,977 |
| 2022-04-04 | 2022-03-31 | 31.762 | 23,294 | +23,214 | 4.56% | 739,853 |
| 2022-04-01 | 2022-03-30 | 30.449 | 80 | -1,240 | 0.02% | 2,436 |
| 2022-03-31 | 2022-03-29 | 28.415 | 1,320 | -759 | 0.27% | 37,507 |
| 2022-03-29 | 2022-03-25 | 26.905 | 2,079 | -6,571 | 0.44% | 55,936 |
| 2022-03-28 | 2022-03-24 | 27.102 | 8,650 | +3,366 | 1.83% | 234,435 |
| 2022-03-25 | 2022-03-23 | 27.955 | 5,284 | -8,536 | 1.12% | 147,716 |
| 2022-03-24 | 2022-03-22 | 26.905 | 13,820 | +6,145 | 2.97% | 371,833 |
| 2022-03-23 | 2022-03-21 | 28.349 | 7,675 | +1,855 | 1.65% | 217,580 |
| 2022-03-22 | 2022-03-18 | 28.808 | 5,820 | +4,322 | 1.27% | 167,665 |
| 2022-03-21 | 2022-03-17 | 28.218 | 1,498 | -6,233 | 0.33% | 42,270 |
| 2022-03-18 | 2022-03-16 | 25.330 | 7,731 | +4,496 | 1.69% | 195,830 |
| 2022-03-16 | 2022-03-14 | 25.134 | 3,235 | -76 | 0.71% | 81,307 |
| 2022-03-14 | 2022-03-10 | 27.102 | 3,311 | -618 | 0.72% | 89,736 |
| 2022-03-11 | 2022-03-09 | 27.168 | 3,929 | +559 | 0.86% | 106,743 |
| 2022-03-10 | 2022-03-08 | 28.480 | 3,370 | -1,765 | 0.64% | 95,979 |
| 2022-03-09 | 2022-03-07 | 29.465 | 5,135 | +610 | 0.98% | 151,301 |
| 2022-03-08 | 2022-03-04 | 29.793 | 4,525 | +1,600 | 0.86% | 134,813 |
| 2022-03-07 | 2022-03-03 | 30.908 | 2,925 | +282 | 0.57% | 90,407 |
| 2022-03-04 | 2022-03-02 | 31.302 | 2,643 | +23 | 0.52% | 82,732 |
| 2022-03-03 | 2022-03-01 | 33.468 | 2,620 | -2,230 | 0.52% | 87,685 |
| 2022-03-01 | 2022-02-25 | 34.386 | 4,850 | -7 | 0.96% | 166,774 |
| 2022-02-23 | 2022-02-21 | 36.355 | 4,857 | -172 | 0.98% | 176,577 |
| 2022-02-22 | 2022-02-18 | 36.421 | 5,029 | -114 | 1.02% | 183,160 |
| 2022-02-21 | 2022-02-17 | 36.421 | 5,143 | +1,032 | 1.04% | 187,312 |
| 2022-02-18 | 2022-02-16 | 36.814 | 4,111 | +2,496 | 0.83% | 151,344 |
| 2022-02-17 | 2022-02-15 | 36.946 | 1,615 | -2,387 | 0.33% | 59,667 |
| 2022-02-16 | 2022-02-14 | 37.996 | 4,002 | +2,111 | 0.81% | 152,059 |
| 2022-02-14 | 2022-02-10 | 38.783 | 1,891 | -15,702 | 0.36% | 73,339 |
| 2022-02-09 | 2022-02-07 | 39.146 | 17,593 | +16,899 | 3.40% | 688,702 |
| 2022-02-08 | 2022-02-04 | 39.610 | 694 | -71 | 0.14% | 27,489 |
| 2022-02-07 | 2022-01-31 | 39.478 | 765 | +539 | 0.15% | 30,200 |
| 2022-02-04 | 2022-01-27 | 40.802 | 226 | -1,170 | 0.04% | 9,221 |
| 2022-01-28 | 2022-01-26 | 41.067 | 1,396 | -18,672 | 0.27% | 57,330 |
| 2022-01-27 | 2022-01-25 | 40.537 | 20,068 | +19,777 | 3.91% | 813,504 |
| 2022-01-26 | 2022-01-24 | 40.471 | 291 | +216 | 0.06% | 11,777 |
| 2022-01-24 | 2022-01-20 | 38.815 | 75 | -1,306 | 0.02% | 2,911 |
| 2022-01-21 | 2022-01-19 | 35.768 | 1,381 | +1,381 | 0.29% | 49,396 |
| 2022-01-20 | 2022-01-18 | 34.510 | 0 | -411 | ||
| 2022-01-19 | 2022-01-17 | 34.046 | 411 | +347 | 0.09% | 13,993 |
| 2022-01-18 | 2022-01-14 | 36.166 | 64 | -151 | 0.01% | 2,315 |
| 2022-01-14 | 2022-01-12 | 38.285 | 215 | +109 | 0.05% | 8,231 |
| 2022-01-13 | 2022-01-11 | 39.941 | 106 | -113 | 0.02% | 4,234 |
| 2022-01-12 | 2022-01-10 | 40.074 | 219 | -906 | 0.05% | 8,776 |
| 2022-01-10 | 2022-01-06 | 41.995 | 1,125 | -400 | 0.27% | 47,244 |
| 2022-01-07 | 2022-01-05 | 43.518 | 1,525 | -75 | 0.39% | 66,365 |
| 2022-01-06 | 2022-01-04 | 44.578 | 1,600 | -1,095 | 0.41% | 71,325 |
| 2022-01-03 | 2021-12-29 | 45.240 | 2,695 | +2,079 | 0.69% | 121,922 |
| 2021-12-30 | 2021-12-28 | 45.240 | 616 | -755 | 0.16% | 27,868 |
| 2021-12-23 | 2021-12-21 | 45.571 | 1,371 | -79 | 0.35% | 62,478 |
| 2021-12-20 | 2021-12-16 | 46.234 | 1,450 | +18 | 0.37% | 67,039 |
| 2021-12-17 | 2021-12-15 | 46.565 | 1,432 | -569 | 0.36% | 66,681 |
| 2021-12-16 | 2021-12-14 | 47.824 | 2,001 | +4 | 0.51% | 95,695 |
| 2021-12-15 | 2021-12-13 | 48.486 | 1,997 | +3 | 0.54% | 96,826 |
| 2021-12-14 | 2021-12-10 | 48.486 | 1,994 | +1,359 | 0.54% | 96,681 |
| 2021-12-13 | 2021-12-09 | 47.757 | 635 | -755 | 0.17% | 30,326 |
| 2021-12-09 | 2021-12-07 | 46.366 | 1,390 | +1,126 | 0.38% | 64,449 |
| 2021-12-08 | 2021-12-06 | 45.505 | 264 | +264 | 0.07% | 12,013 |
| 2021-11-30 | 2021-11-26 | 47.691 | 0 | -819 | ||
| 2021-11-26 | 2021-11-24 | 49.546 | 819 | -76 | 0.24% | 40,578 |
| 2021-11-25 | 2021-11-23 | 49.148 | 895 | +38 | 0.26% | 43,988 |
| 2021-11-22 | 2021-11-18 | 49.678 | 857 | -1,630 | 0.25% | 42,574 |
| 2021-11-19 | 2021-11-17 | 49.016 | 2,487 | -453 | 0.73% | 121,902 |
| 2021-11-18 | 2021-11-16 | 49.347 | 2,940 | +872 | 0.87% | 145,080 |
| 2021-11-17 | 2021-11-15 | 50.605 | 2,068 | +2,068 | 0.61% | 104,652 |
| 2021-11-16 | 2021-11-12 | 48.817 | 0 | -2,231 | ||
| 2021-11-15 | 2021-11-11 | 46.101 | 2,231 | -732 | 0.72% | 102,852 |
| 2021-11-12 | 2021-11-10 | 43.054 | 2,963 | -1,460 | 0.98% | 127,570 |
| 2021-11-11 | 2021-11-09 | 41.796 | 4,423 | +3,234 | 1.89% | 184,863 |
| 2021-11-10 | 2021-11-08 | 43.319 | 1,189 | +374 | 0.58% | 51,507 |
| 2021-11-09 | 2021-11-05 | 44.578 | 815 | -5,522 | 0.40% | 36,331 |
| 2021-11-08 | 2021-11-04 | 48.267 | 6,337 | +6,337 | 3.11% | 305,868 |
| 2021-11-05 | 2021-11-03 | 49.281 | 0 | -81 | ||
| 2021-11-04 | 2021-11-02 | 48.943 | 81 | -15 | 0.04% | 3,964 |
| 2021-11-03 | 2021-11-01 | 50.160 | 96 | -4 | 0.05% | 4,815 |
| 2021-11-01 | 2021-10-28 | 52.053 | 100 | -961 | 0.05% | 5,205 |
| 2021-10-29 | 2021-10-27 | 52.526 | 1,061 | +222 | 0.57% | 55,730 |
| 2021-10-28 | 2021-10-26 | 52.729 | 839 | -4 | 0.45% | 44,239 |
| 2021-10-22 | 2021-10-20 | 54.148 | 843 | +296 | 0.52% | 45,647 |
| 2021-10-21 | 2021-10-19 | 54.081 | 547 | -1,772 | 0.34% | 29,582 |
| 2021-10-20 | 2021-10-18 | 52.729 | 2,319 | +1,772 | 1.43% | 122,278 |
| 2021-10-18 | 2021-10-12 | 49.349 | 547 | -630 | 0.37% | 26,994 |
| 2021-10-15 | 2021-10-11 | 50.092 | 1,177 | +406 | 0.80% | 58,959 |
| 2021-10-07 | 2021-10-05 | 56.041 | 771 | -1,035 | 0.52% | 43,208 |
| 2021-09-07 | 2021-09-03 | 61.787 | 1,806 | +1,701 | 1.06% | 111,588 |
| 2021-09-06 | 2021-09-02 | 62.666 | 105 | -1,479 | 0.06% | 6,580 |
| 2021-08-09 | 2021-08-05 | 62.734 | 1,584 | -1,001 | 0.93% | 99,370 |
| 2021-08-05 | 2021-08-03 | 63.893 | 2,585 | +1,654 | 1.52% | 165,165 |
| 2021-08-03 | 2021-07-30 | 63.618 | 931 | -727 | 0.56% | 59,229 |
| 2021-07-27 | 2021-07-23 | 66.988 | 1,658 | +1,599 | 0.99% | 111,067 |
| 2021-07-26 | 2021-07-22 | 67.057 | 59 | -2,181 | 0.04% | 3,956 |
| 2021-07-06 | 2021-07-02 | 67.745 | 2,240 | +1,454 | 1.40% | 151,749 |
| 2021-06-21 | 2021-06-17 | 68.089 | 786 | +727 | 0.49% | 53,518 |
| 2021-06-02 | 2021-05-31 | 68.914 | 59 | +4 | 0.04% | 4,066 |
| 2021-05-31 | 2021-05-27 | 69.464 | 55 | -4 | 0.03% | 3,821 |
| 2021-04-26 | 2021-04-22 | 68.158 | 59 | -945 | 0.04% | 4,021 |
| 2021-04-23 | 2021-04-21 | 67.951 | 1,004 | -27,923 | 0.66% | 68,223 |
| 2021-04-16 | 2021-04-14 | 68.639 | 28,927 | 20.94% | 1,985,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy