History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 102.900 | 140 | +0 | 0.02% | 14,406 |
| 2025-10-13 | 2025-10-09 | 102.850 | 140 | +0 | 0.02% | 14,399 |
| 2025-10-10 | 2025-10-08 | 102.650 | 140 | +0 | 0.02% | 14,371 |
| 2025-10-09 | 2025-10-06 | 102.650 | 140 | +0 | 0.02% | 14,371 |
| 2025-10-08 | 2025-10-03 | 102.450 | 140 | +0 | 0.02% | 14,343 |
| 2025-10-06 | 2025-10-02 | 102.500 | 140 | +0 | 0.02% | 14,350 |
| 2025-10-03 | 2025-09-30 | 102.700 | 140 | +0 | 0.02% | 14,378 |
| 2025-10-02 | 2025-09-29 | 102.700 | 140 | +0 | 0.02% | 14,378 |
| 2025-09-30 | 2025-09-26 | 102.700 | 140 | +0 | 0.02% | 14,378 |
| 2025-09-29 | 2025-09-25 | 102.550 | 140 | +0 | 0.02% | 14,357 |
| 2025-09-26 | 2025-09-24 | 103.000 | 140 | +0 | 0.02% | 14,420 |
| 2025-09-25 | 2025-09-23 | 103.100 | 140 | +0 | 0.02% | 14,434 |
| 2025-09-24 | 2025-09-22 | 103.150 | 140 | +0 | 0.02% | 14,441 |
| 2025-09-23 | 2025-09-19 | 103.700 | 140 | +0 | 0.02% | 14,518 |
| 2025-09-22 | 2025-09-18 | 103.550 | 140 | +0 | 0.02% | 14,497 |
| 2025-09-19 | 2025-09-17 | 103.700 | 140 | +0 | 0.02% | 14,518 |
| 2025-09-18 | 2025-09-16 | 103.650 | 140 | +0 | 0.02% | 14,511 |
| 2025-09-17 | 2025-09-15 | 103.650 | 140 | +0 | 0.02% | 14,511 |
| 2025-09-16 | 2025-09-12 | 104.000 | 140 | +0 | 0.02% | 14,560 |
| 2025-09-15 | 2025-09-11 | 102.950 | 140 | +0 | 0.02% | 14,413 |
| 2025-09-12 | 2025-09-10 | 103.500 | 140 | +0 | 0.02% | 14,490 |
| 2025-09-11 | 2025-09-09 | 103.500 | 140 | +0 | 0.02% | 14,490 |
| 2025-09-10 | 2025-09-08 | 103.350 | 140 | +0 | 0.02% | 14,469 |
| 2025-09-09 | 2025-09-05 | 103.400 | 140 | +0 | 0.02% | 14,476 |
| 2025-09-08 | 2025-09-04 | 103.400 | 140 | +0 | 0.02% | 14,476 |
| 2025-09-05 | 2025-09-03 | 103.400 | 140 | +0 | 0.02% | 14,476 |
| 2025-09-04 | 2025-09-02 | 103.400 | 140 | +0 | 0.02% | 14,476 |
| 2025-09-03 | 2025-09-01 | 103.400 | 140 | +0 | 0.02% | 14,476 |
| 2025-09-02 | 2025-08-29 | 103.800 | 140 | +0 | 0.02% | 14,532 |
| 2025-09-01 | 2025-08-28 | 103.900 | 140 | +0 | 0.02% | 14,546 |
| 2025-08-29 | 2025-08-27 | 103.950 | 140 | +0 | 0.02% | 14,553 |
| 2025-08-28 | 2025-08-26 | 103.950 | 140 | +0 | 0.02% | 14,553 |
| 2025-08-27 | 2025-08-25 | 103.650 | 140 | +0 | 0.02% | 14,511 |
| 2025-08-26 | 2025-08-22 | 103.400 | 140 | +0 | 0.02% | 14,476 |
| 2025-08-25 | 2025-08-21 | 103.400 | 140 | +0 | 0.02% | 14,476 |
| 2025-08-22 | 2025-08-20 | 103.400 | 140 | +0 | 0.02% | 14,476 |
| 2025-08-21 | 2025-08-19 | 103.900 | 140 | +0 | 0.02% | 14,546 |
| 2025-08-20 | 2025-08-18 | 103.650 | 140 | +0 | 0.02% | 14,511 |
| 2025-08-19 | 2025-08-15 | 104.300 | 140 | +0 | 0.02% | 14,602 |
| 2025-08-18 | 2025-08-14 | 104.350 | 140 | +0 | 0.02% | 14,609 |
| 2025-08-15 | 2025-08-13 | 105.350 | 140 | +0 | 0.02% | 14,749 |
| 2025-08-14 | 2025-08-12 | 105.450 | 140 | +0 | 0.02% | 14,763 |
| 2025-08-13 | 2025-08-11 | 105.600 | 140 | +0 | 0.02% | 14,784 |
| 2025-08-12 | 2025-08-08 | 105.200 | 140 | +0 | 0.02% | 14,728 |
| 2025-08-11 | 2025-08-07 | 105.200 | 140 | +0 | 0.02% | 14,728 |
| 2025-08-08 | 2025-08-06 | 105.900 | 140 | +0 | 0.02% | 14,826 |
| 2025-08-07 | 2025-08-05 | 105.700 | 140 | +0 | 0.02% | 14,798 |
| 2025-08-06 | 2025-08-04 | 105.800 | 140 | +0 | 0.02% | 14,812 |
| 2025-08-05 | 2025-08-01 | 105.750 | 140 | +0 | 0.02% | 14,805 |
| 2025-08-04 | 2025-07-31 | 105.750 | 140 | +0 | 0.02% | 14,805 |
| 2025-08-01 | 2025-07-30 | 106.250 | 140 | +0 | 0.02% | 14,875 |
| 2025-07-31 | 2025-07-29 | 106.450 | 140 | +0 | 0.02% | 14,903 |
| 2025-07-30 | 2025-07-28 | 106.450 | 140 | +0 | 0.02% | 14,903 |
| 2025-07-29 | 2025-07-25 | 106.700 | 140 | +0 | 0.02% | 14,938 |
| 2025-07-28 | 2025-07-24 | 107.000 | 140 | +0 | 0.02% | 14,980 |
| 2025-07-25 | 2025-07-23 | 108.000 | 140 | +0 | 0.02% | 15,120 |
| 2025-07-24 | 2025-07-22 | 107.550 | 140 | +0 | 0.02% | 15,057 |
| 2025-07-23 | 2025-07-21 | 107.550 | 140 | +0 | 0.02% | 15,057 |
| 2025-07-22 | 2025-07-18 | 107.750 | 140 | +0 | 0.02% | 15,085 |
| 2025-07-21 | 2025-07-17 | 107.400 | 140 | +0 | 0.02% | 15,036 |
| 2025-07-18 | 2025-07-16 | 107.400 | 140 | +0 | 0.02% | 15,036 |
| 2025-07-17 | 2025-07-15 | 107.400 | 140 | +0 | 0.02% | 15,036 |
| 2025-07-16 | 2025-07-14 | 107.400 | 140 | +0 | 0.02% | 15,036 |
| 2025-07-15 | 2025-07-11 | 106.850 | 140 | +0 | 0.02% | 14,959 |
| 2025-07-14 | 2025-07-10 | 106.800 | 140 | +0 | 0.02% | 14,952 |
| 2025-07-11 | 2025-07-09 | 107.450 | 140 | +0 | 0.02% | 15,043 |
| 2025-07-10 | 2025-07-08 | 107.500 | 140 | +0 | 0.02% | 15,050 |
| 2025-07-09 | 2025-07-07 | 107.450 | 140 | +0 | 0.02% | 15,043 |
| 2025-07-08 | 2025-07-04 | 107.500 | 140 | +0 | 0.02% | 15,050 |
| 2025-07-07 | 2025-07-03 | 107.500 | 140 | +0 | 0.02% | 15,050 |
| 2025-07-04 | 2025-07-02 | 107.250 | 140 | +0 | 0.02% | 15,015 |
| 2025-07-03 | 2025-06-30 | 107.300 | 140 | +0 | 0.02% | 15,022 |
| 2025-07-02 | 2025-06-27 | 107.400 | 140 | +0 | 0.02% | 15,036 |
| 2025-06-30 | 2025-06-26 | 107.250 | 140 | +0 | 0.02% | 15,015 |
| 2025-06-27 | 2025-06-25 | 107.050 | 140 | +0 | 0.02% | 14,987 |
| 2025-06-26 | 2025-06-24 | 106.900 | 140 | +0 | 0.02% | 14,966 |
| 2025-06-25 | 2025-06-23 | 106.600 | 140 | +0 | 0.02% | 14,924 |
| 2025-06-24 | 2025-06-20 | 108.250 | 140 | +0 | 0.02% | 15,155 |
| 2025-06-23 | 2025-06-19 | 108.250 | 140 | +0 | 0.02% | 15,155 |
| 2025-06-20 | 2025-06-18 | 108.500 | 140 | +0 | 0.02% | 15,190 |
| 2025-06-19 | 2025-06-17 | 108.900 | 140 | +0 | 0.02% | 15,246 |
| 2025-06-18 | 2025-06-16 | 108.950 | 140 | +0 | 0.02% | 15,253 |
| 2025-06-17 | 2025-06-13 | 108.650 | 140 | +0 | 0.02% | 15,211 |
| 2025-06-16 | 2025-06-12 | 108.400 | 140 | +0 | 0.02% | 15,176 |
| 2025-06-13 | 2025-06-11 | 108.100 | 140 | +0 | 0.02% | 15,134 |
| 2025-06-12 | 2025-06-10 | 108.000 | 140 | +0 | 0.02% | 15,120 |
| 2025-06-11 | 2025-06-09 | 108.000 | 140 | +0 | 0.02% | 15,120 |
| 2025-06-10 | 2025-06-06 | 108.650 | 140 | +0 | 0.02% | 15,211 |
| 2025-06-09 | 2025-06-05 | 108.650 | 140 | +0 | 0.02% | 15,211 |
| 2025-06-06 | 2025-06-04 | 108.900 | 140 | +0 | 0.02% | 15,246 |
| 2025-06-05 | 2025-06-03 | 108.900 | 140 | +0 | 0.02% | 15,246 |
| 2025-06-04 | 2025-06-02 | 109.250 | 140 | +0 | 0.02% | 15,295 |
| 2025-06-03 | 2025-05-30 | 109.800 | 140 | +0 | 0.02% | 15,372 |
| 2025-06-02 | 2025-05-29 | 109.800 | 140 | +0 | 0.02% | 15,372 |
| 2025-05-30 | 2025-05-28 | 110.150 | 140 | +0 | 0.02% | 15,421 |
| 2025-05-29 | 2025-05-27 | 110.150 | 140 | +0 | 0.02% | 15,421 |
| 2025-05-28 | 2025-05-26 | 109.800 | 140 | +0 | 0.02% | 15,372 |
| 2025-05-27 | 2025-05-23 | 109.800 | 140 | +0 | 0.02% | 15,372 |
| 2025-05-26 | 2025-05-22 | 109.800 | 140 | +0 | 0.02% | 15,372 |
| 2025-05-23 | 2025-05-21 | 109.800 | 140 | +0 | 0.02% | 15,372 |
| 2025-05-22 | 2025-05-20 | 110.450 | 140 | +0 | 0.02% | 15,463 |
| 2025-05-21 | 2025-05-19 | 110.350 | 140 | +0 | 0.02% | 15,449 |
| 2025-05-20 | 2025-05-16 | 110.300 | 140 | +0 | 0.02% | 15,442 |
| 2025-05-19 | 2025-05-15 | 110.450 | 140 | +0 | 0.02% | 15,463 |
| 2025-05-16 | 2025-05-14 | 110.550 | 140 | +0 | 0.02% | 15,477 |
| 2025-05-15 | 2025-05-13 | 110.500 | 140 | +0 | 0.02% | 15,470 |
| 2025-05-14 | 2025-05-12 | 109.600 | 140 | +0 | 0.02% | 15,344 |
| 2025-05-13 | 2025-05-09 | 109.400 | 140 | +0 | 0.02% | 15,316 |
| 2025-05-12 | 2025-05-08 | 109.450 | 140 | +0 | 0.02% | 15,323 |
| 2025-05-09 | 2025-05-07 | 109.250 | 140 | +0 | 0.02% | 15,295 |
| 2025-05-08 | 2025-05-06 | 109.250 | 140 | +0 | 0.02% | 15,295 |
| 2025-05-07 | 2025-05-02 | 109.250 | 140 | +0 | 0.02% | 15,295 |
| 2025-05-06 | 2025-04-30 | 110.850 | 140 | +0 | 0.02% | 15,519 |
| 2025-05-02 | 2025-04-29 | 110.000 | 140 | +0 | 0.02% | 15,400 |
| 2025-04-30 | 2025-04-28 | 109.050 | 140 | +0 | 0.02% | 15,267 |
| 2025-04-29 | 2025-04-25 | 108.600 | 140 | +0 | 0.02% | 15,204 |
| 2025-04-28 | 2025-04-24 | 108.600 | 140 | +0 | 0.02% | 15,204 |
| 2025-04-25 | 2025-04-23 | 108.100 | 140 | +0 | 0.02% | 15,134 |
| 2025-04-24 | 2025-04-22 | 107.600 | 140 | +0 | 0.02% | 15,064 |
| 2025-04-23 | 2025-04-17 | 107.100 | 140 | +0 | 0.02% | 14,994 |
| 2025-04-22 | 2025-04-16 | 107.050 | 140 | +0 | 0.02% | 14,987 |
| 2025-04-17 | 2025-04-15 | 106.750 | 140 | +0 | 0.02% | 14,945 |
| 2025-04-16 | 2025-04-14 | 106.150 | 140 | +0 | 0.02% | 14,861 |
| 2025-04-15 | 2025-04-11 | 106.150 | 140 | +0 | 0.02% | 14,861 |
| 2025-04-14 | 2025-04-10 | 106.150 | 140 | +0 | 0.02% | 14,861 |
| 2025-04-11 | 2025-04-09 | 104.500 | 140 | +0 | 0.02% | 14,630 |
| 2025-04-10 | 2025-04-08 | 104.500 | 140 | +0 | 0.02% | 14,630 |
| 2025-04-09 | 2025-04-07 | 104.550 | 140 | +0 | 0.02% | 14,637 |
| 2025-04-08 | 2025-04-03 | 109.500 | 140 | +0 | 0.02% | 15,330 |
| 2025-04-07 | 2025-04-02 | 108.600 | 140 | +0 | 0.02% | 15,204 |
| 2025-04-03 | 2025-04-01 | 108.800 | 140 | +0 | 0.02% | 15,232 |
| 2025-04-02 | 2025-03-31 | 109.150 | 140 | +0 | 0.02% | 15,281 |
| 2025-04-01 | 2025-03-28 | 110.000 | 140 | +0 | 0.02% | 15,400 |
| 2025-03-31 | 2025-03-27 | 110.100 | 140 | +0 | 0.02% | 15,414 |
| 2025-03-28 | 2025-03-26 | 111.350 | 140 | +0 | 0.02% | 15,589 |
| 2025-03-27 | 2025-03-25 | 111.400 | 140 | +0 | 0.02% | 15,596 |
| 2025-03-26 | 2025-03-24 | 111.400 | 140 | +0 | 0.02% | 15,596 |
| 2025-03-25 | 2025-03-21 | 109.900 | 140 | +0 | 0.02% | 15,386 |
| 2025-03-24 | 2025-03-20 | 110.050 | 140 | +0 | 0.02% | 15,407 |
| 2025-03-21 | 2025-03-19 | 110.000 | 140 | +0 | 0.02% | 15,400 |
| 2025-03-20 | 2025-03-18 | 110.400 | 140 | +0 | 0.02% | 15,456 |
| 2025-03-19 | 2025-03-17 | 111.000 | 140 | +0 | 0.02% | 15,540 |
| 2025-03-18 | 2025-03-14 | 111.000 | 140 | +0 | 0.02% | 15,540 |
| 2025-03-17 | 2025-03-13 | 111.100 | 140 | +0 | 0.02% | 15,554 |
| 2025-03-14 | 2025-03-12 | 111.050 | 140 | +0 | 0.02% | 15,547 |
| 2025-03-13 | 2025-03-11 | 111.000 | 140 | +0 | 0.02% | 15,540 |
| 2025-03-12 | 2025-03-10 | 112.000 | 140 | +0 | 0.02% | 15,680 |
| 2025-03-11 | 2025-03-07 | 111.000 | 140 | +0 | 0.02% | 15,540 |
| 2025-03-10 | 2025-03-06 | 110.000 | 140 | +0 | 0.02% | 15,400 |
| 2025-03-07 | 2025-03-05 | 109.550 | 140 | +0 | 0.02% | 15,337 |
| 2025-03-06 | 2025-03-04 | 110.250 | 140 | +0 | 0.02% | 15,435 |
| 2025-03-05 | 2025-03-03 | 109.900 | 140 | +0 | 0.02% | 15,386 |
| 2025-03-04 | 2025-02-28 | 107.850 | 140 | +0 | 0.02% | 15,099 |
| 2025-03-03 | 2025-02-27 | 109.100 | 140 | +0 | 0.02% | 15,274 |
| 2025-02-28 | 2025-02-26 | 109.100 | 140 | +0 | 0.02% | 15,274 |
| 2025-02-27 | 2025-02-25 | 107.250 | 140 | +0 | 0.02% | 15,015 |
| 2025-02-26 | 2025-02-24 | 107.100 | 140 | +0 | 0.02% | 14,994 |
| 2025-02-25 | 2025-02-21 | 107.800 | 140 | +0 | 0.02% | 15,092 |
| 2025-02-24 | 2025-02-20 | 107.500 | 140 | +0 | 0.02% | 15,050 |
| 2025-02-21 | 2025-02-19 | 105.050 | 140 | +0 | 0.02% | 14,707 |
| 2025-02-20 | 2025-02-18 | 105.950 | 140 | +0 | 0.02% | 14,833 |
| 2025-02-19 | 2025-02-17 | 105.950 | 140 | +0 | 0.02% | 14,833 |
| 2025-02-18 | 2025-02-14 | 106.700 | 140 | +0 | 0.02% | 14,938 |
| 2025-02-17 | 2025-02-13 | 108.391 | 140 | +0 | 0.02% | 15,175 |
| 2025-02-14 | 2025-02-12 | 109.656 | 140 | +2 | 0.02% | 15,352 |
| 2025-02-13 | 2025-02-11 | 106.568 | 138 | +0 | 0.02% | 14,706 |
| 2025-02-12 | 2025-02-10 | 104.847 | 138 | +0 | 0.01% | 14,469 |
| 2025-02-11 | 2025-02-07 | 104.138 | 138 | +0 | 0.01% | 14,371 |
| 2025-02-10 | 2025-02-06 | 104.796 | 138 | +0 | 0.01% | 14,462 |
| 2025-02-07 | 2025-02-05 | 104.796 | 138 | +0 | 0.01% | 14,462 |
| 2025-02-06 | 2025-02-04 | 105.049 | 138 | +0 | 0.01% | 14,497 |
| 2025-02-05 | 2025-02-03 | 104.290 | 138 | +0 | 0.01% | 14,392 |
| 2025-02-04 | 2025-01-28 | 104.594 | 138 | +0 | 0.01% | 14,434 |
| 2025-02-03 | 2025-01-24 | 102.265 | 138 | +0 | 0.01% | 14,113 |
| 2025-01-27 | 2025-01-23 | 101.303 | 138 | +0 | 0.01% | 13,980 |
| 2025-01-24 | 2025-01-22 | 102.265 | 138 | +0 | 0.01% | 14,113 |
| 2025-01-23 | 2025-01-21 | 100.240 | 138 | +0 | 0.01% | 13,833 |
| 2025-01-22 | 2025-01-20 | 99.481 | 138 | +0 | 0.01% | 13,728 |
| 2025-01-21 | 2025-01-17 | 98.468 | 138 | +0 | 0.01% | 13,589 |
| 2025-01-20 | 2025-01-16 | 99.227 | 138 | +0 | 0.01% | 13,693 |
| 2025-01-17 | 2025-01-15 | 99.531 | 138 | +0 | 0.01% | 13,735 |
| 2025-01-16 | 2025-01-14 | 100.088 | 138 | +0 | 0.01% | 13,812 |
| 2025-01-15 | 2025-01-13 | 100.392 | 138 | +0 | 0.01% | 13,854 |
| 2025-01-14 | 2025-01-10 | 100.898 | 138 | +0 | 0.01% | 13,924 |
| 2025-01-13 | 2025-01-09 | 101.354 | 138 | +0 | 0.01% | 13,987 |
| 2025-01-10 | 2025-01-08 | 102.265 | 138 | +0 | 0.01% | 14,113 |
| 2025-01-09 | 2025-01-07 | 102.873 | 138 | +0 | 0.01% | 14,196 |
| 2025-01-08 | 2025-01-06 | 103.024 | 138 | +0 | 0.01% | 14,217 |
| 2025-01-07 | 2025-01-03 | 103.024 | 138 | +0 | 0.01% | 14,217 |
| 2025-01-06 | 2025-01-02 | 102.771 | 138 | +0 | 0.01% | 14,182 |
| 2025-01-03 | 2024-12-31 | 102.518 | 138 | +0 | 0.01% | 14,148 |
| 2025-01-02 | 2024-12-27 | 102.518 | 138 | +0 | 0.01% | 14,148 |
| 2024-12-30 | 2024-12-24 | 102.518 | 138 | +0 | 0.01% | 14,148 |
| 2024-12-27 | 2024-12-20 | 102.063 | 138 | +0 | 0.01% | 14,085 |
| 2024-12-23 | 2024-12-19 | 104.290 | 138 | +0 | 0.01% | 14,392 |
| 2024-12-20 | 2024-12-18 | 104.290 | 138 | +0 | 0.01% | 14,392 |
| 2024-12-19 | 2024-12-17 | 104.290 | 138 | +0 | 0.01% | 14,392 |
| 2024-12-18 | 2024-12-16 | 103.683 | 138 | +0 | 0.01% | 14,308 |
| 2024-12-17 | 2024-12-13 | 104.341 | 138 | +0 | 0.01% | 14,399 |
| 2024-12-16 | 2024-12-12 | 104.239 | 138 | +0 | 0.01% | 14,385 |
| 2024-12-13 | 2024-12-11 | 104.037 | 138 | +0 | 0.01% | 14,357 |
| 2024-12-12 | 2024-12-10 | 103.834 | 138 | +0 | 0.01% | 14,329 |
| 2024-12-11 | 2024-12-09 | 103.379 | 138 | +0 | 0.01% | 14,266 |
| 2024-12-10 | 2024-12-06 | 102.569 | 138 | +0 | 0.01% | 14,154 |
| 2024-12-09 | 2024-12-05 | 103.784 | 138 | +0 | 0.01% | 14,322 |
| 2024-12-06 | 2024-12-04 | 103.784 | 138 | +0 | 0.01% | 14,322 |
| 2024-12-05 | 2024-12-03 | 102.670 | 138 | +0 | 0.01% | 14,168 |
| 2024-12-04 | 2024-12-02 | 102.063 | 138 | +0 | 0.01% | 14,085 |
| 2024-12-03 | 2024-11-29 | 101.455 | 138 | +0 | 0.01% | 14,001 |
| 2024-12-02 | 2024-11-28 | 101.202 | 138 | +0 | 0.01% | 13,966 |
| 2024-11-29 | 2024-11-27 | 101.050 | 138 | +0 | 0.01% | 13,945 |
| 2024-11-28 | 2024-11-26 | 100.847 | 138 | +0 | 0.01% | 13,917 |
| 2024-11-27 | 2024-11-25 | 100.847 | 138 | +0 | 0.01% | 13,917 |
| 2024-11-26 | 2024-11-22 | 100.746 | 138 | +0 | 0.01% | 13,903 |
| 2024-11-25 | 2024-11-21 | 100.898 | 138 | +0 | 0.01% | 13,924 |
| 2024-11-22 | 2024-11-20 | 101.506 | 138 | +0 | 0.01% | 14,008 |
| 2024-11-21 | 2024-11-19 | 101.506 | 138 | +0 | 0.01% | 14,008 |
| 2024-11-20 | 2024-11-18 | 101.151 | 138 | +0 | 0.01% | 13,959 |
| 2024-11-19 | 2024-11-15 | 101.202 | 138 | +0 | 0.01% | 13,966 |
| 2024-11-18 | 2024-11-14 | 101.202 | 138 | +0 | 0.01% | 13,966 |
| 2024-11-15 | 2024-11-13 | 101.202 | 138 | +0 | 0.01% | 13,966 |
| 2024-11-14 | 2024-11-12 | 100.898 | 138 | +0 | 0.01% | 13,924 |
| 2024-11-13 | 2024-11-11 | 102.265 | 138 | +0 | 0.01% | 14,113 |
| 2024-11-12 | 2024-11-08 | 103.784 | 138 | +0 | 0.01% | 14,322 |
| 2024-11-11 | 2024-11-07 | 105.039 | 138 | +0 | 0.01% | 14,495 |
| 2024-11-08 | 2024-11-06 | 105.346 | 138 | +2 | 0.01% | 14,538 |
| 2024-11-07 | 2024-11-05 | 105.449 | 136 | +0 | 0.01% | 14,341 |
| 2024-11-06 | 2024-11-04 | 106.577 | 136 | +0 | 0.01% | 14,494 |
| 2024-11-05 | 2024-11-01 | 107.039 | 136 | +0 | 0.01% | 14,557 |
| 2024-11-04 | 2024-10-31 | 107.757 | 136 | +0 | 0.01% | 14,655 |
| 2024-11-01 | 2024-10-30 | 108.116 | 136 | +0 | 0.01% | 14,704 |
| 2024-10-31 | 2024-10-29 | 107.808 | 136 | +0 | 0.01% | 14,662 |
| 2024-10-30 | 2024-10-28 | 107.552 | 136 | +0 | 0.01% | 14,627 |
| 2024-10-29 | 2024-10-25 | 107.500 | 136 | +0 | 0.01% | 14,620 |
| 2024-10-28 | 2024-10-24 | 107.244 | 136 | +0 | 0.01% | 14,585 |
| 2024-10-25 | 2024-10-23 | 107.346 | 136 | +0 | 0.01% | 14,599 |
| 2024-10-24 | 2024-10-22 | 107.295 | 136 | +0 | 0.01% | 14,592 |
| 2024-10-23 | 2024-10-21 | 107.603 | 136 | +0 | 0.01% | 14,634 |
| 2024-10-22 | 2024-10-18 | 107.603 | 136 | +0 | 0.01% | 14,634 |
| 2024-10-21 | 2024-10-17 | 107.039 | 136 | +0 | 0.01% | 14,557 |
| 2024-10-18 | 2024-10-16 | 107.808 | 136 | +0 | 0.01% | 14,662 |
| 2024-10-17 | 2024-10-15 | 106.987 | 136 | +0 | 0.01% | 14,550 |
| 2024-10-16 | 2024-10-14 | 106.167 | 136 | +0 | 0.01% | 14,439 |
| 2024-10-15 | 2024-10-10 | 106.218 | 136 | +0 | 0.01% | 14,446 |
| 2024-10-14 | 2024-10-09 | 106.167 | 136 | +0 | 0.01% | 14,439 |
| 2024-10-10 | 2024-10-08 | 107.295 | 136 | +0 | 0.01% | 14,592 |
| 2024-10-09 | 2024-10-07 | 109.757 | 136 | +0 | 0.01% | 14,927 |
| 2024-10-08 | 2024-10-04 | 110.167 | 136 | +0 | 0.01% | 14,983 |
| 2024-10-07 | 2024-10-03 | 109.654 | 136 | +0 | 0.01% | 14,913 |
| 2024-10-04 | 2024-10-02 | 109.039 | 136 | +0 | 0.01% | 14,829 |
| 2024-10-03 | 2024-09-30 | 108.680 | 136 | +0 | 0.01% | 14,780 |
| 2024-10-02 | 2024-09-27 | 104.936 | 136 | -195 | 0.01% | 14,271 |
| 2024-09-13 | 2024-09-11 | 96.627 | 331 | +195 | 0.04% | 31,984 |
| 2024-05-10 | 2024-05-08 | 95.743 | 136 | +3 | 0.01% | 13,021 |
| 2024-02-15 | 2024-02-09 | 88.865 | 133 | +2 | 0.01% | 11,819 |
| 2023-11-14 | 2023-11-10 | 78.140 | 131 | +2 | 0.01% | 10,236 |
| 2023-08-10 | 2023-08-08 | 109.209 | 129 | +4 | 0.02% | 14,088 |
| 2023-05-09 | 2023-05-05 | 166.604 | 125 | +3 | 0.02% | 20,826 |
| 2023-02-08 | 2023-02-06 | 226.879 | 122 | +3 | 0.02% | 27,679 |
| 2022-11-08 | 2022-11-04 | 83.802 | 119 | +5 | 0.01% | 9,972 |
| 2022-10-03 | 2022-09-29 | 145.764 | 114 | -1,553 | 0.01% | 16,617 |
| 2022-08-31 | 2022-08-29 | 161.960 | 1,667 | -326 | 0.21% | 269,987 |
| 2022-08-26 | 2022-08-24 | 152.144 | 1,993 | +204 | 0.25% | 303,224 |
| 2022-08-23 | 2022-08-19 | 135.887 | 1,789 | +326 | 0.23% | 243,102 |
| 2022-08-22 | 2022-08-18 | 130.918 | 1,463 | -326 | 0.19% | 191,533 |
| 2022-08-18 | 2022-08-16 | 133.494 | 1,789 | +326 | 0.23% | 238,821 |
| 2022-08-05 | 2022-08-03 | 133.471 | 1,463 | +230 | 0.19% | 195,269 |
| 2022-08-04 | 2022-08-02 | 137.795 | 1,233 | +240 | 0.16% | 169,901 |
| 2022-08-03 | 2022-08-01 | 139.362 | 993 | +159 | 0.13% | 138,386 |
| 2022-08-02 | 2022-07-29 | 140.740 | 834 | +439 | 0.11% | 117,377 |
| 2022-08-01 | 2022-07-28 | 140.364 | 395 | -519 | 0.05% | 55,444 |
| 2022-07-28 | 2022-07-26 | 137.545 | 914 | +184 | 0.12% | 125,716 |
| 2022-07-27 | 2022-07-25 | 133.722 | 730 | +519 | 0.10% | 97,617 |
| 2022-07-12 | 2022-07-08 | 157.158 | 211 | +99 | 0.03% | 33,160 |
| 2022-05-12 | 2022-05-10 | 230.268 | 112 | +3 | 0.02% | 25,790 |
| 2022-04-21 | 2022-04-19 | 247.744 | 109 | -311 | 0.02% | 27,004 |
| 2022-04-20 | 2022-04-14 | 253.076 | 420 | +311 | 0.08% | 106,292 |
| 2022-04-13 | 2022-04-11 | 254.875 | 109 | -233 | 0.02% | 27,781 |
| 2022-04-07 | 2022-04-04 | 257.895 | 342 | +233 | 0.07% | 88,200 |
| 2022-03-15 | 2022-03-11 | 199.300 | 109 | +55 | 0.02% | 21,724 |
| 2022-02-09 | 2022-02-07 | 296.561 | 54 | +54 | 0.01% | 16,014 |
| 2022-02-07 | 2022-01-31 | 302.203 | 0 | -305 | ||
| 2022-01-21 | 2022-01-19 | 278.857 | 305 | +305 | 0.06% | 85,051 |
| 2022-01-19 | 2022-01-17 | 259.661 | 0 | -416 | ||
| 2022-01-07 | 2022-01-05 | 330.932 | 416 | -155 | 0.10% | 137,668 |
| 2021-12-21 | 2021-12-17 | 353.046 | 571 | +571 | 0.14% | 201,589 |
| 2021-12-16 | 2021-12-14 | 363.033 | 0 | -470 | ||
| 2021-12-10 | 2021-12-08 | 360.114 | 470 | +470 | 0.12% | 169,254 |
| 2021-12-01 | 2021-11-29 | 353.435 | 0 | -486 | ||
| 2021-11-16 | 2021-11-12 | 372.631 | 486 | +274 | 0.14% | 181,098 |
| 2021-11-15 | 2021-11-11 | 354.083 | 212 | +212 | 0.07% | 75,066 |
| 2021-04-16 | 2021-04-14 | 514.642 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy