History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 102.900 | 10 | +0 | 0.00% | 1,029 |
| 2025-10-13 | 2025-10-09 | 102.850 | 10 | +0 | 0.00% | 1,028 |
| 2025-10-10 | 2025-10-08 | 102.650 | 10 | +0 | 0.00% | 1,026 |
| 2025-10-09 | 2025-10-06 | 102.650 | 10 | +0 | 0.00% | 1,026 |
| 2025-10-08 | 2025-10-03 | 102.450 | 10 | +0 | 0.00% | 1,024 |
| 2025-10-06 | 2025-10-02 | 102.500 | 10 | +0 | 0.00% | 1,025 |
| 2025-10-03 | 2025-09-30 | 102.700 | 10 | +0 | 0.00% | 1,027 |
| 2025-10-02 | 2025-09-29 | 102.700 | 10 | +0 | 0.00% | 1,027 |
| 2025-09-30 | 2025-09-26 | 102.700 | 10 | +0 | 0.00% | 1,027 |
| 2025-09-29 | 2025-09-25 | 102.550 | 10 | +0 | 0.00% | 1,026 |
| 2025-09-26 | 2025-09-24 | 103.000 | 10 | +0 | 0.00% | 1,030 |
| 2025-09-25 | 2025-09-23 | 103.100 | 10 | +0 | 0.00% | 1,031 |
| 2025-09-24 | 2025-09-22 | 103.150 | 10 | +0 | 0.00% | 1,032 |
| 2025-09-23 | 2025-09-19 | 103.700 | 10 | +0 | 0.00% | 1,037 |
| 2025-09-22 | 2025-09-18 | 103.550 | 10 | +0 | 0.00% | 1,036 |
| 2025-09-19 | 2025-09-17 | 103.700 | 10 | +0 | 0.00% | 1,037 |
| 2025-09-18 | 2025-09-16 | 103.650 | 10 | +0 | 0.00% | 1,036 |
| 2025-09-17 | 2025-09-15 | 103.650 | 10 | +0 | 0.00% | 1,036 |
| 2025-09-16 | 2025-09-12 | 104.000 | 10 | +0 | 0.00% | 1,040 |
| 2025-09-15 | 2025-09-11 | 102.950 | 10 | +0 | 0.00% | 1,030 |
| 2025-09-12 | 2025-09-10 | 103.500 | 10 | +0 | 0.00% | 1,035 |
| 2025-09-11 | 2025-09-09 | 103.500 | 10 | +0 | 0.00% | 1,035 |
| 2025-09-10 | 2025-09-08 | 103.350 | 10 | +0 | 0.00% | 1,034 |
| 2025-09-09 | 2025-09-05 | 103.400 | 10 | +0 | 0.00% | 1,034 |
| 2025-09-08 | 2025-09-04 | 103.400 | 10 | +0 | 0.00% | 1,034 |
| 2025-09-05 | 2025-09-03 | 103.400 | 10 | +0 | 0.00% | 1,034 |
| 2025-09-04 | 2025-09-02 | 103.400 | 10 | +0 | 0.00% | 1,034 |
| 2025-09-03 | 2025-09-01 | 103.400 | 10 | +0 | 0.00% | 1,034 |
| 2025-09-02 | 2025-08-29 | 103.800 | 10 | +0 | 0.00% | 1,038 |
| 2025-09-01 | 2025-08-28 | 103.900 | 10 | +0 | 0.00% | 1,039 |
| 2025-08-29 | 2025-08-27 | 103.950 | 10 | +0 | 0.00% | 1,040 |
| 2025-08-28 | 2025-08-26 | 103.950 | 10 | +0 | 0.00% | 1,040 |
| 2025-08-27 | 2025-08-25 | 103.650 | 10 | +0 | 0.00% | 1,036 |
| 2025-08-26 | 2025-08-22 | 103.400 | 10 | +0 | 0.00% | 1,034 |
| 2025-08-25 | 2025-08-21 | 103.400 | 10 | +0 | 0.00% | 1,034 |
| 2025-08-22 | 2025-08-20 | 103.400 | 10 | +0 | 0.00% | 1,034 |
| 2025-08-21 | 2025-08-19 | 103.900 | 10 | +0 | 0.00% | 1,039 |
| 2025-08-20 | 2025-08-18 | 103.650 | 10 | +0 | 0.00% | 1,036 |
| 2025-08-19 | 2025-08-15 | 104.300 | 10 | +0 | 0.00% | 1,043 |
| 2025-08-18 | 2025-08-14 | 104.350 | 10 | +0 | 0.00% | 1,044 |
| 2025-08-15 | 2025-08-13 | 105.350 | 10 | +0 | 0.00% | 1,054 |
| 2025-08-14 | 2025-08-12 | 105.450 | 10 | +0 | 0.00% | 1,054 |
| 2025-08-13 | 2025-08-11 | 105.600 | 10 | +0 | 0.00% | 1,056 |
| 2025-08-12 | 2025-08-08 | 105.200 | 10 | +0 | 0.00% | 1,052 |
| 2025-08-11 | 2025-08-07 | 105.200 | 10 | +0 | 0.00% | 1,052 |
| 2025-08-08 | 2025-08-06 | 105.900 | 10 | +0 | 0.00% | 1,059 |
| 2025-08-07 | 2025-08-05 | 105.700 | 10 | +0 | 0.00% | 1,057 |
| 2025-08-06 | 2025-08-04 | 105.800 | 10 | +0 | 0.00% | 1,058 |
| 2025-08-05 | 2025-08-01 | 105.750 | 10 | +0 | 0.00% | 1,058 |
| 2025-08-04 | 2025-07-31 | 105.750 | 10 | +0 | 0.00% | 1,058 |
| 2025-08-01 | 2025-07-30 | 106.250 | 10 | +0 | 0.00% | 1,062 |
| 2025-07-31 | 2025-07-29 | 106.450 | 10 | +0 | 0.00% | 1,064 |
| 2025-07-30 | 2025-07-28 | 106.450 | 10 | +0 | 0.00% | 1,064 |
| 2025-07-29 | 2025-07-25 | 106.700 | 10 | +0 | 0.00% | 1,067 |
| 2025-07-28 | 2025-07-24 | 107.000 | 10 | +0 | 0.00% | 1,070 |
| 2025-07-25 | 2025-07-23 | 108.000 | 10 | +0 | 0.00% | 1,080 |
| 2025-07-24 | 2025-07-22 | 107.550 | 10 | +0 | 0.00% | 1,076 |
| 2025-07-23 | 2025-07-21 | 107.550 | 10 | +0 | 0.00% | 1,076 |
| 2025-07-22 | 2025-07-18 | 107.750 | 10 | +0 | 0.00% | 1,078 |
| 2025-07-21 | 2025-07-17 | 107.400 | 10 | +0 | 0.00% | 1,074 |
| 2025-07-18 | 2025-07-16 | 107.400 | 10 | +0 | 0.00% | 1,074 |
| 2025-07-17 | 2025-07-15 | 107.400 | 10 | +0 | 0.00% | 1,074 |
| 2025-07-16 | 2025-07-14 | 107.400 | 10 | +0 | 0.00% | 1,074 |
| 2025-07-15 | 2025-07-11 | 106.850 | 10 | +0 | 0.00% | 1,068 |
| 2025-07-14 | 2025-07-10 | 106.800 | 10 | +0 | 0.00% | 1,068 |
| 2025-07-11 | 2025-07-09 | 107.450 | 10 | +0 | 0.00% | 1,074 |
| 2025-07-10 | 2025-07-08 | 107.500 | 10 | +0 | 0.00% | 1,075 |
| 2025-07-09 | 2025-07-07 | 107.450 | 10 | +0 | 0.00% | 1,074 |
| 2025-07-08 | 2025-07-04 | 107.500 | 10 | +0 | 0.00% | 1,075 |
| 2025-07-07 | 2025-07-03 | 107.500 | 10 | +0 | 0.00% | 1,075 |
| 2025-07-04 | 2025-07-02 | 107.250 | 10 | +0 | 0.00% | 1,072 |
| 2025-07-03 | 2025-06-30 | 107.300 | 10 | +0 | 0.00% | 1,073 |
| 2025-07-02 | 2025-06-27 | 107.400 | 10 | +0 | 0.00% | 1,074 |
| 2025-06-30 | 2025-06-26 | 107.250 | 10 | +0 | 0.00% | 1,072 |
| 2025-06-27 | 2025-06-25 | 107.050 | 10 | +0 | 0.00% | 1,070 |
| 2025-06-26 | 2025-06-24 | 106.900 | 10 | +0 | 0.00% | 1,069 |
| 2025-06-25 | 2025-06-23 | 106.600 | 10 | +0 | 0.00% | 1,066 |
| 2025-06-24 | 2025-06-20 | 108.250 | 10 | +0 | 0.00% | 1,082 |
| 2025-06-23 | 2025-06-19 | 108.250 | 10 | +0 | 0.00% | 1,082 |
| 2025-06-20 | 2025-06-18 | 108.500 | 10 | +0 | 0.00% | 1,085 |
| 2025-06-19 | 2025-06-17 | 108.900 | 10 | +0 | 0.00% | 1,089 |
| 2025-06-18 | 2025-06-16 | 108.950 | 10 | +0 | 0.00% | 1,090 |
| 2025-06-17 | 2025-06-13 | 108.650 | 10 | +0 | 0.00% | 1,086 |
| 2025-06-16 | 2025-06-12 | 108.400 | 10 | +0 | 0.00% | 1,084 |
| 2025-06-13 | 2025-06-11 | 108.100 | 10 | +0 | 0.00% | 1,081 |
| 2025-06-12 | 2025-06-10 | 108.000 | 10 | +0 | 0.00% | 1,080 |
| 2025-06-11 | 2025-06-09 | 108.000 | 10 | +0 | 0.00% | 1,080 |
| 2025-06-10 | 2025-06-06 | 108.650 | 10 | +0 | 0.00% | 1,086 |
| 2025-06-09 | 2025-06-05 | 108.650 | 10 | +0 | 0.00% | 1,086 |
| 2025-06-06 | 2025-06-04 | 108.900 | 10 | +0 | 0.00% | 1,089 |
| 2025-06-05 | 2025-06-03 | 108.900 | 10 | +0 | 0.00% | 1,089 |
| 2025-06-04 | 2025-06-02 | 109.250 | 10 | +0 | 0.00% | 1,092 |
| 2025-06-03 | 2025-05-30 | 109.800 | 10 | +0 | 0.00% | 1,098 |
| 2025-06-02 | 2025-05-29 | 109.800 | 10 | +0 | 0.00% | 1,098 |
| 2025-05-30 | 2025-05-28 | 110.150 | 10 | +0 | 0.00% | 1,102 |
| 2025-05-29 | 2025-05-27 | 110.150 | 10 | +0 | 0.00% | 1,102 |
| 2025-05-28 | 2025-05-26 | 109.800 | 10 | +0 | 0.00% | 1,098 |
| 2025-05-27 | 2025-05-23 | 109.800 | 10 | +0 | 0.00% | 1,098 |
| 2025-05-26 | 2025-05-22 | 109.800 | 10 | +0 | 0.00% | 1,098 |
| 2025-05-23 | 2025-05-21 | 109.800 | 10 | +0 | 0.00% | 1,098 |
| 2025-05-22 | 2025-05-20 | 110.450 | 10 | +0 | 0.00% | 1,104 |
| 2025-05-21 | 2025-05-19 | 110.350 | 10 | +0 | 0.00% | 1,104 |
| 2025-05-20 | 2025-05-16 | 110.300 | 10 | +0 | 0.00% | 1,103 |
| 2025-05-19 | 2025-05-15 | 110.450 | 10 | +0 | 0.00% | 1,104 |
| 2025-05-16 | 2025-05-14 | 110.550 | 10 | +0 | 0.00% | 1,106 |
| 2025-05-15 | 2025-05-13 | 110.500 | 10 | +0 | 0.00% | 1,105 |
| 2025-05-14 | 2025-05-12 | 109.600 | 10 | +0 | 0.00% | 1,096 |
| 2025-05-13 | 2025-05-09 | 109.400 | 10 | +0 | 0.00% | 1,094 |
| 2025-05-12 | 2025-05-08 | 109.450 | 10 | +0 | 0.00% | 1,094 |
| 2025-05-09 | 2025-05-07 | 109.250 | 10 | +0 | 0.00% | 1,092 |
| 2025-05-08 | 2025-05-06 | 109.250 | 10 | +0 | 0.00% | 1,092 |
| 2025-05-07 | 2025-05-02 | 109.250 | 10 | +0 | 0.00% | 1,092 |
| 2025-05-06 | 2025-04-30 | 110.850 | 10 | +0 | 0.00% | 1,108 |
| 2025-05-02 | 2025-04-29 | 110.000 | 10 | +0 | 0.00% | 1,100 |
| 2025-04-30 | 2025-04-28 | 109.050 | 10 | +0 | 0.00% | 1,090 |
| 2025-04-29 | 2025-04-25 | 108.600 | 10 | +0 | 0.00% | 1,086 |
| 2025-04-28 | 2025-04-24 | 108.600 | 10 | +0 | 0.00% | 1,086 |
| 2025-04-25 | 2025-04-23 | 108.100 | 10 | +0 | 0.00% | 1,081 |
| 2025-04-24 | 2025-04-22 | 107.600 | 10 | +0 | 0.00% | 1,076 |
| 2025-04-23 | 2025-04-17 | 107.100 | 10 | +0 | 0.00% | 1,071 |
| 2025-04-22 | 2025-04-16 | 107.050 | 10 | +0 | 0.00% | 1,070 |
| 2025-04-17 | 2025-04-15 | 106.750 | 10 | +0 | 0.00% | 1,068 |
| 2025-04-16 | 2025-04-14 | 106.150 | 10 | +0 | 0.00% | 1,062 |
| 2025-04-15 | 2025-04-11 | 106.150 | 10 | +0 | 0.00% | 1,062 |
| 2025-04-14 | 2025-04-10 | 106.150 | 10 | +0 | 0.00% | 1,062 |
| 2025-04-11 | 2025-04-09 | 104.500 | 10 | +0 | 0.00% | 1,045 |
| 2025-04-10 | 2025-04-08 | 104.500 | 10 | +0 | 0.00% | 1,045 |
| 2025-04-09 | 2025-04-07 | 104.550 | 10 | +0 | 0.00% | 1,046 |
| 2025-04-08 | 2025-04-03 | 109.500 | 10 | +0 | 0.00% | 1,095 |
| 2025-04-07 | 2025-04-02 | 108.600 | 10 | +0 | 0.00% | 1,086 |
| 2025-04-03 | 2025-04-01 | 108.800 | 10 | +0 | 0.00% | 1,088 |
| 2025-04-02 | 2025-03-31 | 109.150 | 10 | +0 | 0.00% | 1,092 |
| 2025-04-01 | 2025-03-28 | 110.000 | 10 | +0 | 0.00% | 1,100 |
| 2025-03-31 | 2025-03-27 | 110.100 | 10 | +0 | 0.00% | 1,101 |
| 2025-03-28 | 2025-03-26 | 111.350 | 10 | +0 | 0.00% | 1,114 |
| 2025-03-27 | 2025-03-25 | 111.400 | 10 | +0 | 0.00% | 1,114 |
| 2025-03-26 | 2025-03-24 | 111.400 | 10 | +0 | 0.00% | 1,114 |
| 2025-03-25 | 2025-03-21 | 109.900 | 10 | +0 | 0.00% | 1,099 |
| 2025-03-24 | 2025-03-20 | 110.050 | 10 | +0 | 0.00% | 1,100 |
| 2025-03-21 | 2025-03-19 | 110.000 | 10 | +0 | 0.00% | 1,100 |
| 2025-03-20 | 2025-03-18 | 110.400 | 10 | +0 | 0.00% | 1,104 |
| 2025-03-19 | 2025-03-17 | 111.000 | 10 | +0 | 0.00% | 1,110 |
| 2025-03-18 | 2025-03-14 | 111.000 | 10 | +0 | 0.00% | 1,110 |
| 2025-03-17 | 2025-03-13 | 111.100 | 10 | +0 | 0.00% | 1,111 |
| 2025-03-14 | 2025-03-12 | 111.050 | 10 | +0 | 0.00% | 1,110 |
| 2025-03-13 | 2025-03-11 | 111.000 | 10 | +0 | 0.00% | 1,110 |
| 2025-03-12 | 2025-03-10 | 112.000 | 10 | +0 | 0.00% | 1,120 |
| 2025-03-11 | 2025-03-07 | 111.000 | 10 | +0 | 0.00% | 1,110 |
| 2025-03-10 | 2025-03-06 | 110.000 | 10 | +0 | 0.00% | 1,100 |
| 2025-03-07 | 2025-03-05 | 109.550 | 10 | +0 | 0.00% | 1,096 |
| 2025-03-06 | 2025-03-04 | 110.250 | 10 | +0 | 0.00% | 1,102 |
| 2025-03-05 | 2025-03-03 | 109.900 | 10 | +0 | 0.00% | 1,099 |
| 2025-03-04 | 2025-02-28 | 107.850 | 10 | +0 | 0.00% | 1,078 |
| 2025-03-03 | 2025-02-27 | 109.100 | 10 | +0 | 0.00% | 1,091 |
| 2025-02-28 | 2025-02-26 | 109.100 | 10 | +0 | 0.00% | 1,091 |
| 2025-02-27 | 2025-02-25 | 107.250 | 10 | +0 | 0.00% | 1,072 |
| 2025-02-26 | 2025-02-24 | 107.100 | 10 | +0 | 0.00% | 1,071 |
| 2025-02-25 | 2025-02-21 | 107.800 | 10 | +0 | 0.00% | 1,078 |
| 2025-02-24 | 2025-02-20 | 107.500 | 10 | +0 | 0.00% | 1,075 |
| 2025-02-21 | 2025-02-19 | 105.050 | 10 | +0 | 0.00% | 1,050 |
| 2025-02-20 | 2025-02-18 | 105.950 | 10 | +0 | 0.00% | 1,060 |
| 2025-02-19 | 2025-02-17 | 105.950 | 10 | +0 | 0.00% | 1,060 |
| 2025-02-18 | 2025-02-14 | 106.700 | 10 | +0 | 0.00% | 1,067 |
| 2025-02-17 | 2025-02-13 | 108.391 | 10 | +0 | 0.00% | 1,084 |
| 2025-02-14 | 2025-02-12 | 109.656 | 10 | +0 | 0.00% | 1,097 |
| 2025-02-13 | 2025-02-11 | 106.568 | 10 | +0 | 0.00% | 1,066 |
| 2025-02-12 | 2025-02-10 | 104.847 | 10 | +0 | 0.00% | 1,048 |
| 2025-02-11 | 2025-02-07 | 104.138 | 10 | +0 | 0.00% | 1,041 |
| 2025-02-10 | 2025-02-06 | 104.796 | 10 | +0 | 0.00% | 1,048 |
| 2025-02-07 | 2025-02-05 | 104.796 | 10 | +0 | 0.00% | 1,048 |
| 2025-02-06 | 2025-02-04 | 105.049 | 10 | +0 | 0.00% | 1,050 |
| 2025-02-05 | 2025-02-03 | 104.290 | 10 | +0 | 0.00% | 1,043 |
| 2025-02-04 | 2025-01-28 | 104.594 | 10 | +0 | 0.00% | 1,046 |
| 2025-02-03 | 2025-01-24 | 102.265 | 10 | +0 | 0.00% | 1,023 |
| 2025-01-27 | 2025-01-23 | 101.303 | 10 | +0 | 0.00% | 1,013 |
| 2025-01-24 | 2025-01-22 | 102.265 | 10 | +0 | 0.00% | 1,023 |
| 2025-01-23 | 2025-01-21 | 100.240 | 10 | +0 | 0.00% | 1,002 |
| 2025-01-22 | 2025-01-20 | 99.481 | 10 | +0 | 0.00% | 995 |
| 2025-01-21 | 2025-01-17 | 98.468 | 10 | +0 | 0.00% | 985 |
| 2025-01-20 | 2025-01-16 | 99.227 | 10 | +0 | 0.00% | 992 |
| 2025-01-17 | 2025-01-15 | 99.531 | 10 | +0 | 0.00% | 995 |
| 2025-01-16 | 2025-01-14 | 100.088 | 10 | +0 | 0.00% | 1,001 |
| 2025-01-15 | 2025-01-13 | 100.392 | 10 | +0 | 0.00% | 1,004 |
| 2025-01-14 | 2025-01-10 | 100.898 | 10 | +0 | 0.00% | 1,009 |
| 2025-01-13 | 2025-01-09 | 101.354 | 10 | +0 | 0.00% | 1,014 |
| 2025-01-10 | 2025-01-08 | 102.265 | 10 | +0 | 0.00% | 1,023 |
| 2025-01-09 | 2025-01-07 | 102.873 | 10 | +0 | 0.00% | 1,029 |
| 2025-01-08 | 2025-01-06 | 103.024 | 10 | +0 | 0.00% | 1,030 |
| 2025-01-07 | 2025-01-03 | 103.024 | 10 | +0 | 0.00% | 1,030 |
| 2025-01-06 | 2025-01-02 | 102.771 | 10 | +0 | 0.00% | 1,028 |
| 2025-01-03 | 2024-12-31 | 102.518 | 10 | +0 | 0.00% | 1,025 |
| 2025-01-02 | 2024-12-27 | 102.518 | 10 | +0 | 0.00% | 1,025 |
| 2024-12-30 | 2024-12-24 | 102.518 | 10 | +0 | 0.00% | 1,025 |
| 2024-12-27 | 2024-12-20 | 102.063 | 10 | +0 | 0.00% | 1,021 |
| 2024-12-23 | 2024-12-19 | 104.290 | 10 | +0 | 0.00% | 1,043 |
| 2024-12-20 | 2024-12-18 | 104.290 | 10 | +0 | 0.00% | 1,043 |
| 2024-12-19 | 2024-12-17 | 104.290 | 10 | +0 | 0.00% | 1,043 |
| 2024-12-18 | 2024-12-16 | 103.683 | 10 | +0 | 0.00% | 1,037 |
| 2024-12-17 | 2024-12-13 | 104.341 | 10 | +0 | 0.00% | 1,043 |
| 2024-12-16 | 2024-12-12 | 104.239 | 10 | +0 | 0.00% | 1,042 |
| 2024-12-13 | 2024-12-11 | 104.037 | 10 | +0 | 0.00% | 1,040 |
| 2024-12-12 | 2024-12-10 | 103.834 | 10 | +0 | 0.00% | 1,038 |
| 2024-12-11 | 2024-12-09 | 103.379 | 10 | +0 | 0.00% | 1,034 |
| 2024-12-10 | 2024-12-06 | 102.569 | 10 | +0 | 0.00% | 1,026 |
| 2024-12-09 | 2024-12-05 | 103.784 | 10 | +0 | 0.00% | 1,038 |
| 2024-12-06 | 2024-12-04 | 103.784 | 10 | +0 | 0.00% | 1,038 |
| 2024-12-05 | 2024-12-03 | 102.670 | 10 | +0 | 0.00% | 1,027 |
| 2024-12-04 | 2024-12-02 | 102.063 | 10 | +0 | 0.00% | 1,021 |
| 2024-12-03 | 2024-11-29 | 101.455 | 10 | +0 | 0.00% | 1,015 |
| 2024-12-02 | 2024-11-28 | 101.202 | 10 | +0 | 0.00% | 1,012 |
| 2024-11-29 | 2024-11-27 | 101.050 | 10 | +0 | 0.00% | 1,010 |
| 2024-11-28 | 2024-11-26 | 100.847 | 10 | +0 | 0.00% | 1,008 |
| 2024-11-27 | 2024-11-25 | 100.847 | 10 | +0 | 0.00% | 1,008 |
| 2024-11-26 | 2024-11-22 | 100.746 | 10 | +0 | 0.00% | 1,007 |
| 2024-11-25 | 2024-11-21 | 100.898 | 10 | +0 | 0.00% | 1,009 |
| 2024-11-22 | 2024-11-20 | 101.506 | 10 | +0 | 0.00% | 1,015 |
| 2024-11-21 | 2024-11-19 | 101.506 | 10 | +0 | 0.00% | 1,015 |
| 2024-11-20 | 2024-11-18 | 101.151 | 10 | +0 | 0.00% | 1,012 |
| 2024-11-19 | 2024-11-15 | 101.202 | 10 | +0 | 0.00% | 1,012 |
| 2024-11-18 | 2024-11-14 | 101.202 | 10 | +0 | 0.00% | 1,012 |
| 2024-11-15 | 2024-11-13 | 101.202 | 10 | +0 | 0.00% | 1,012 |
| 2024-11-14 | 2024-11-12 | 100.898 | 10 | +0 | 0.00% | 1,009 |
| 2024-11-13 | 2024-11-11 | 102.265 | 10 | +0 | 0.00% | 1,023 |
| 2024-11-12 | 2024-11-08 | 103.784 | 10 | +0 | 0.00% | 1,038 |
| 2024-11-11 | 2024-11-07 | 105.039 | 10 | +0 | 0.00% | 1,050 |
| 2024-11-08 | 2024-11-06 | 105.346 | 10 | +0 | 0.00% | 1,053 |
| 2024-11-07 | 2024-11-05 | 105.449 | 10 | +0 | 0.00% | 1,054 |
| 2024-11-06 | 2024-11-04 | 106.577 | 10 | +0 | 0.00% | 1,066 |
| 2024-11-05 | 2024-11-01 | 107.039 | 10 | +0 | 0.00% | 1,070 |
| 2024-11-04 | 2024-10-31 | 107.757 | 10 | +0 | 0.00% | 1,078 |
| 2024-11-01 | 2024-10-30 | 108.116 | 10 | +0 | 0.00% | 1,081 |
| 2024-10-31 | 2024-10-29 | 107.808 | 10 | +0 | 0.00% | 1,078 |
| 2024-10-30 | 2024-10-28 | 107.552 | 10 | +0 | 0.00% | 1,076 |
| 2024-10-29 | 2024-10-25 | 107.500 | 10 | +0 | 0.00% | 1,075 |
| 2024-10-28 | 2024-10-24 | 107.244 | 10 | +0 | 0.00% | 1,072 |
| 2024-10-25 | 2024-10-23 | 107.346 | 10 | +0 | 0.00% | 1,073 |
| 2024-10-24 | 2024-10-22 | 107.295 | 10 | +0 | 0.00% | 1,073 |
| 2024-10-23 | 2024-10-21 | 107.603 | 10 | +0 | 0.00% | 1,076 |
| 2024-10-22 | 2024-10-18 | 107.603 | 10 | +0 | 0.00% | 1,076 |
| 2024-10-21 | 2024-10-17 | 107.039 | 10 | +0 | 0.00% | 1,070 |
| 2024-10-18 | 2024-10-16 | 107.808 | 10 | +0 | 0.00% | 1,078 |
| 2024-10-17 | 2024-10-15 | 106.987 | 10 | +0 | 0.00% | 1,070 |
| 2024-10-16 | 2024-10-14 | 106.167 | 10 | +0 | 0.00% | 1,062 |
| 2024-10-15 | 2024-10-10 | 106.218 | 10 | +0 | 0.00% | 1,062 |
| 2024-10-14 | 2024-10-09 | 106.167 | 10 | +0 | 0.00% | 1,062 |
| 2024-10-10 | 2024-10-08 | 107.295 | 10 | +0 | 0.00% | 1,073 |
| 2024-10-09 | 2024-10-07 | 109.757 | 10 | +0 | 0.00% | 1,098 |
| 2024-10-08 | 2024-10-04 | 110.167 | 10 | +0 | 0.00% | 1,102 |
| 2024-10-07 | 2024-10-03 | 109.654 | 10 | +0 | 0.00% | 1,097 |
| 2024-10-04 | 2024-10-02 | 109.039 | 10 | +0 | 0.00% | 1,090 |
| 2024-10-03 | 2024-09-30 | 108.680 | 10 | +0 | 0.00% | 1,087 |
| 2024-10-02 | 2024-09-27 | 104.936 | 10 | +0 | 0.00% | 1,049 |
| 2024-09-30 | 2024-09-26 | 101.807 | 10 | +0 | 0.00% | 1,018 |
| 2024-09-27 | 2024-09-25 | 100.012 | 10 | +0 | 0.00% | 1,000 |
| 2024-09-26 | 2024-09-24 | 98.781 | 10 | +0 | 0.00% | 988 |
| 2024-09-25 | 2024-09-23 | 97.858 | 10 | +0 | 0.00% | 979 |
| 2024-09-24 | 2024-09-20 | 97.397 | 10 | +0 | 0.00% | 974 |
| 2024-09-23 | 2024-09-19 | 96.679 | 10 | +0 | 0.00% | 967 |
| 2024-09-20 | 2024-09-17 | 96.422 | 10 | +0 | 0.00% | 964 |
| 2024-09-19 | 2024-09-16 | 97.243 | 10 | +0 | 0.00% | 972 |
| 2024-09-17 | 2024-09-13 | 96.730 | 10 | +0 | 0.00% | 967 |
| 2024-09-16 | 2024-09-12 | 95.858 | 10 | +0 | 0.00% | 959 |
| 2024-09-13 | 2024-09-11 | 96.627 | 10 | +0 | 0.00% | 966 |
| 2024-09-12 | 2024-09-10 | 97.140 | 10 | +0 | 0.00% | 971 |
| 2024-09-11 | 2024-09-09 | 98.833 | 10 | +0 | 0.00% | 988 |
| 2024-09-10 | 2024-09-05 | 99.756 | 10 | +0 | 0.00% | 998 |
| 2024-09-09 | 2024-09-04 | 100.012 | 10 | +0 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 100.115 | 10 | +0 | 0.00% | 1,001 |
| 2024-09-04 | 2024-09-02 | 100.320 | 10 | +0 | 0.00% | 1,003 |
| 2024-09-03 | 2024-08-30 | 101.038 | 10 | +0 | 0.00% | 1,010 |
| 2024-09-02 | 2024-08-29 | 100.884 | 10 | +0 | 0.00% | 1,009 |
| 2024-08-30 | 2024-08-28 | 100.679 | 10 | +0 | 0.00% | 1,007 |
| 2024-08-29 | 2024-08-27 | 100.423 | 10 | +0 | 0.00% | 1,004 |
| 2024-08-28 | 2024-08-26 | 100.525 | 10 | +0 | 0.00% | 1,005 |
| 2024-08-27 | 2024-08-23 | 99.705 | 10 | +0 | 0.00% | 997 |
| 2024-08-26 | 2024-08-22 | 99.858 | 10 | +0 | 0.00% | 999 |
| 2024-08-23 | 2024-08-21 | 100.833 | 10 | +0 | 0.00% | 1,008 |
| 2024-08-22 | 2024-08-20 | 101.089 | 10 | +0 | 0.00% | 1,011 |
| 2024-08-21 | 2024-08-19 | 101.961 | 10 | +0 | 0.00% | 1,020 |
| 2024-08-20 | 2024-08-16 | 102.269 | 10 | +0 | 0.00% | 1,023 |
| 2024-08-19 | 2024-08-15 | 101.653 | 10 | +0 | 0.00% | 1,017 |
| 2024-08-16 | 2024-08-14 | 101.397 | 10 | +0 | 0.00% | 1,014 |
| 2024-08-15 | 2024-08-13 | 101.294 | 10 | +0 | 0.00% | 1,013 |
| 2024-08-14 | 2024-08-12 | 101.294 | 10 | +0 | 0.00% | 1,013 |
| 2024-08-13 | 2024-08-09 | 101.294 | 10 | +0 | 0.00% | 1,013 |
| 2024-08-12 | 2024-08-08 | 101.192 | 10 | +0 | 0.00% | 1,012 |
| 2024-08-09 | 2024-08-07 | 101.630 | 10 | +0 | 0.00% | 1,016 |
| 2024-08-08 | 2024-08-06 | 101.527 | 10 | +0 | 0.00% | 1,015 |
| 2024-08-07 | 2024-08-05 | 101.579 | 10 | +0 | 0.00% | 1,016 |
| 2024-08-06 | 2024-08-02 | 103.231 | 10 | +0 | 0.00% | 1,032 |
| 2024-08-05 | 2024-08-01 | 103.076 | 10 | +0 | 0.00% | 1,031 |
| 2024-08-02 | 2024-07-31 | 103.695 | 10 | +0 | 0.00% | 1,037 |
| 2024-08-01 | 2024-07-30 | 103.282 | 10 | +0 | 0.00% | 1,033 |
| 2024-07-31 | 2024-07-29 | 102.972 | 10 | +0 | 0.00% | 1,030 |
| 2024-07-30 | 2024-07-26 | 103.747 | 10 | +0 | 0.00% | 1,037 |
| 2024-07-29 | 2024-07-25 | 102.095 | 10 | +0 | 0.00% | 1,021 |
| 2024-07-26 | 2024-07-24 | 102.198 | 10 | +0 | 0.00% | 1,022 |
| 2024-07-25 | 2024-07-23 | 101.372 | 10 | +0 | 0.00% | 1,014 |
| 2024-07-24 | 2024-07-22 | 100.495 | 10 | +0 | 0.00% | 1,005 |
| 2024-07-23 | 2024-07-19 | 99.463 | 10 | +0 | 0.00% | 995 |
| 2024-07-22 | 2024-07-18 | 98.740 | 10 | +0 | 0.00% | 987 |
| 2024-07-19 | 2024-07-17 | 100.082 | 10 | +0 | 0.00% | 1,001 |
| 2024-07-18 | 2024-07-16 | 99.256 | 10 | +0 | 0.00% | 993 |
| 2024-07-17 | 2024-07-15 | 99.205 | 10 | +0 | 0.00% | 992 |
| 2024-07-16 | 2024-07-12 | 99.101 | 10 | +0 | 0.00% | 991 |
| 2024-07-15 | 2024-07-11 | 100.134 | 10 | +0 | 0.00% | 1,001 |
| 2024-07-12 | 2024-07-10 | 100.030 | 10 | +0 | 0.00% | 1,000 |
| 2024-07-11 | 2024-07-09 | 98.998 | 10 | +0 | 0.00% | 990 |
| 2024-07-10 | 2024-07-08 | 98.379 | 10 | +0 | 0.00% | 984 |
| 2024-07-09 | 2024-07-05 | 99.050 | 10 | +0 | 0.00% | 990 |
| 2024-07-08 | 2024-07-04 | 97.863 | 10 | +0 | 0.00% | 979 |
| 2024-07-05 | 2024-07-03 | 98.017 | 10 | +0 | 0.00% | 980 |
| 2024-07-04 | 2024-07-02 | 97.088 | 10 | +0 | 0.00% | 971 |
| 2024-07-03 | 2024-06-28 | 96.675 | 10 | +0 | 0.00% | 967 |
| 2024-07-02 | 2024-06-27 | 96.624 | 10 | +0 | 0.00% | 966 |
| 2024-06-28 | 2024-06-26 | 96.985 | 10 | +0 | 0.00% | 970 |
| 2024-06-27 | 2024-06-25 | 96.985 | 10 | +0 | 0.00% | 970 |
| 2024-06-26 | 2024-06-24 | 95.850 | 10 | +0 | 0.00% | 958 |
| 2024-06-25 | 2024-06-21 | 95.695 | 10 | +0 | 0.00% | 957 |
| 2024-06-24 | 2024-06-20 | 96.004 | 10 | +0 | 0.00% | 960 |
| 2024-06-21 | 2024-06-19 | 96.004 | 10 | +0 | 0.00% | 960 |
| 2024-06-20 | 2024-06-18 | 96.159 | 10 | +0 | 0.00% | 962 |
| 2024-06-19 | 2024-06-17 | 95.746 | 10 | +0 | 0.00% | 957 |
| 2024-06-18 | 2024-06-14 | 96.211 | 10 | +0 | 0.00% | 962 |
| 2024-06-17 | 2024-06-13 | 96.056 | 10 | +0 | 0.00% | 961 |
| 2024-06-14 | 2024-06-12 | 95.643 | 10 | +0 | 0.00% | 956 |
| 2024-06-13 | 2024-06-11 | 95.488 | 10 | +0 | 0.00% | 955 |
| 2024-06-12 | 2024-06-07 | 96.262 | 10 | +0 | 0.00% | 963 |
| 2024-06-11 | 2024-06-06 | 95.179 | 10 | +0 | 0.00% | 952 |
| 2024-06-07 | 2024-06-05 | 95.333 | 10 | +0 | 0.00% | 953 |
| 2024-06-06 | 2024-06-04 | 94.869 | 10 | +0 | 0.00% | 949 |
| 2024-06-05 | 2024-06-03 | 94.869 | 10 | +0 | 0.00% | 949 |
| 2024-06-04 | 2024-05-31 | 94.662 | 10 | +0 | 0.00% | 947 |
| 2024-06-03 | 2024-05-30 | 95.591 | 10 | +0 | 0.00% | 956 |
| 2024-05-31 | 2024-05-29 | 95.953 | 10 | +0 | 0.00% | 960 |
| 2024-05-30 | 2024-05-28 | 95.746 | 10 | +0 | 0.00% | 957 |
| 2024-05-29 | 2024-05-27 | 96.108 | 10 | +0 | 0.00% | 961 |
| 2024-05-28 | 2024-05-24 | 96.211 | 10 | +0 | 0.00% | 962 |
| 2024-05-27 | 2024-05-23 | 96.624 | 10 | +0 | 0.00% | 966 |
| 2024-05-24 | 2024-05-22 | 96.624 | 10 | +0 | 0.00% | 966 |
| 2024-05-23 | 2024-05-21 | 96.882 | 10 | +0 | 0.00% | 969 |
| 2024-05-22 | 2024-05-20 | 96.727 | 10 | +0 | 0.00% | 967 |
| 2024-05-21 | 2024-05-17 | 96.624 | 10 | +0 | 0.00% | 966 |
| 2024-05-20 | 2024-05-16 | 95.024 | 10 | +0 | 0.00% | 950 |
| 2024-05-17 | 2024-05-14 | 93.527 | 10 | +0 | 0.00% | 935 |
| 2024-05-16 | 2024-05-13 | 92.959 | 10 | +0 | 0.00% | 930 |
| 2024-05-14 | 2024-05-10 | 92.495 | 10 | +0 | 0.00% | 925 |
| 2024-05-13 | 2024-05-09 | 95.111 | 10 | +0 | 0.00% | 951 |
| 2024-05-10 | 2024-05-08 | 95.743 | 10 | -1,803 | 0.00% | 957 |
| 2024-02-20 | 2024-02-16 | 85.315 | 1,813 | -912 | 0.16% | 154,677 |
| 2024-02-15 | 2024-02-09 | 88.865 | 2,725 | +36 | 0.25% | 242,157 |
| 2024-01-19 | 2024-01-17 | 93.402 | 2,689 | -121 | 0.25% | 251,157 |
| 2024-01-05 | 2024-01-03 | 88.598 | 2,810 | -1,851 | 0.26% | 248,961 |
| 2024-01-02 | 2023-12-28 | 85.396 | 4,661 | +900 | 0.43% | 398,030 |
| 2023-12-28 | 2023-12-22 | 84.008 | 3,761 | +843 | 0.35% | 315,955 |
| 2023-12-21 | 2023-12-19 | 85.182 | 2,918 | -108 | 0.27% | 248,562 |
| 2023-12-18 | 2023-12-14 | 83.047 | 3,026 | +1,007 | 0.28% | 251,302 |
| 2023-12-01 | 2023-11-29 | 85.503 | 2,019 | +117 | 0.19% | 172,630 |
| 2023-11-27 | 2023-11-23 | 90.680 | 1,902 | -93 | 0.18% | 172,473 |
| 2023-11-23 | 2023-11-21 | 79.472 | 1,995 | -99 | 0.18% | 158,546 |
| 2023-11-14 | 2023-11-10 | 78.140 | 2,094 | +42 | 0.20% | 163,625 |
| 2023-11-09 | 2023-11-07 | 76.779 | 2,052 | +298 | 0.21% | 157,550 |
| 2023-08-10 | 2023-08-08 | 109.209 | 1,754 | +51 | 0.21% | 191,553 |
| 2023-08-09 | 2023-08-07 | 116.497 | 1,703 | -232 | 0.21% | 198,395 |
| 2023-07-06 | 2023-07-04 | 134.662 | 1,935 | +53 | 0.27% | 260,570 |
| 2023-06-15 | 2023-06-13 | 148.004 | 1,882 | +179 | 0.27% | 278,544 |
| 2023-06-09 | 2023-06-07 | 144.192 | 1,703 | -161 | 0.24% | 245,559 |
| 2023-06-06 | 2023-06-02 | 140.997 | 1,864 | +71 | 0.28% | 262,818 |
| 2023-05-29 | 2023-05-24 | 128.383 | 1,793 | +90 | 0.27% | 230,190 |
| 2023-05-24 | 2023-05-22 | 135.671 | 1,703 | -90 | 0.25% | 231,047 |
| 2023-05-09 | 2023-05-05 | 166.604 | 1,793 | +48 | 0.27% | 298,721 |
| 2023-03-31 | 2023-03-29 | 186.652 | 1,745 | -433 | 0.27% | 325,708 |
| 2023-02-08 | 2023-02-06 | 226.879 | 2,178 | +45 | 0.27% | 494,142 |
| 2022-12-20 | 2022-12-16 | 192.164 | 2,133 | -30 | 0.22% | 409,887 |
| 2022-12-09 | 2022-12-07 | 178.514 | 2,163 | -123 | 0.23% | 386,126 |
| 2022-12-01 | 2022-11-29 | 151.684 | 2,286 | +38 | 0.25% | 346,750 |
| 2022-11-17 | 2022-11-15 | 130.267 | 2,248 | -89 | 0.25% | 292,840 |
| 2022-11-16 | 2022-11-14 | 128.267 | 2,337 | +4 | 0.27% | 299,759 |
| 2022-11-10 | 2022-11-08 | 77.666 | 2,333 | +1,700 | 0.28% | 181,195 |
| 2022-11-08 | 2022-11-04 | 83.802 | 633 | +433 | 0.08% | 53,047 |
| 2022-10-31 | 2022-10-27 | 96.747 | 200 | +13 | 0.03% | 19,349 |
| 2022-10-06 | 2022-10-03 | 147.175 | 187 | +81 | 0.02% | 27,522 |
| 2022-10-03 | 2022-09-29 | 145.764 | 106 | -1,956 | 0.01% | 15,451 |
| 2022-09-20 | 2022-09-16 | 166.868 | 2,062 | -114 | 0.26% | 344,082 |
| 2022-09-14 | 2022-09-09 | 161.837 | 2,176 | +220 | 0.27% | 352,158 |
| 2022-09-01 | 2022-08-30 | 162.390 | 1,956 | +326 | 0.24% | 317,634 |
| 2022-08-29 | 2022-08-25 | 162.942 | 1,630 | +1,630 | 0.20% | 265,595 |
| 2022-08-25 | 2022-08-23 | 144.292 | 0 | -501 | ||
| 2022-08-18 | 2022-08-16 | 133.494 | 501 | +501 | 0.06% | 66,881 |
| 2021-04-16 | 2021-04-14 | 514.642 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy