History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 102.900 | 25,020 | +0 | 4.39% | 2,574,558 |
| 2025-10-13 | 2025-10-09 | 102.850 | 25,020 | +0 | 4.39% | 2,573,307 |
| 2025-10-10 | 2025-10-08 | 102.650 | 25,020 | +0 | 4.39% | 2,568,303 |
| 2025-10-09 | 2025-10-06 | 102.650 | 25,020 | +0 | 4.39% | 2,568,303 |
| 2025-10-08 | 2025-10-03 | 102.450 | 25,020 | +0 | 4.39% | 2,563,299 |
| 2025-10-06 | 2025-10-02 | 102.500 | 25,020 | -200 | 4.39% | 2,564,550 |
| 2025-09-24 | 2025-09-22 | 103.150 | 25,220 | -295 | 4.42% | 2,601,443 |
| 2025-09-23 | 2025-09-19 | 103.700 | 25,515 | -105 | 4.48% | 2,645,906 |
| 2025-09-19 | 2025-09-17 | 103.700 | 25,620 | -305 | 4.49% | 2,656,794 |
| 2025-09-15 | 2025-09-11 | 102.950 | 25,925 | -1,200 | 4.55% | 2,668,979 |
| 2025-09-11 | 2025-09-09 | 103.500 | 27,125 | +200 | 4.24% | 2,807,438 |
| 2025-09-10 | 2025-09-08 | 103.350 | 26,925 | -2,390 | 4.21% | 2,782,699 |
| 2025-09-04 | 2025-09-02 | 103.400 | 29,315 | +3,095 | 4.58% | 3,031,171 |
| 2025-08-21 | 2025-08-19 | 103.900 | 26,220 | -100 | 3.69% | 2,724,258 |
| 2025-08-20 | 2025-08-18 | 103.650 | 26,320 | -1,100 | 3.71% | 2,728,068 |
| 2025-08-11 | 2025-08-07 | 105.200 | 27,420 | -600 | 3.86% | 2,884,584 |
| 2025-07-23 | 2025-07-21 | 107.550 | 28,020 | -550 | 3.95% | 3,013,551 |
| 2025-07-14 | 2025-07-10 | 106.800 | 28,570 | -5 | 4.02% | 3,051,276 |
| 2025-07-04 | 2025-07-02 | 107.250 | 28,575 | +100 | 4.02% | 3,064,669 |
| 2025-06-30 | 2025-06-26 | 107.250 | 28,475 | +400 | 4.01% | 3,053,944 |
| 2025-06-18 | 2025-06-16 | 108.950 | 28,075 | -200 | 3.95% | 3,058,771 |
| 2025-06-03 | 2025-05-30 | 109.800 | 28,275 | +20 | 3.98% | 3,104,595 |
| 2025-06-02 | 2025-05-29 | 109.800 | 28,255 | +5 | 3.98% | 3,102,399 |
| 2025-04-10 | 2025-04-08 | 104.500 | 28,250 | +500 | 3.98% | 2,952,125 |
| 2025-04-09 | 2025-04-07 | 104.550 | 27,750 | -120 | 3.91% | 2,901,262 |
| 2025-04-02 | 2025-03-31 | 109.150 | 27,870 | +30 | 3.93% | 3,042,010 |
| 2025-03-12 | 2025-03-10 | 112.000 | 27,840 | +25 | 3.92% | 3,118,080 |
| 2025-03-07 | 2025-03-05 | 109.550 | 27,815 | -800 | 3.92% | 3,047,133 |
| 2025-02-24 | 2025-02-20 | 107.500 | 28,615 | +200 | 4.03% | 3,076,112 |
| 2025-02-14 | 2025-02-12 | 109.656 | 28,415 | +351 | 4.00% | 3,115,888 |
| 2025-02-12 | 2025-02-10 | 104.847 | 28,064 | -987 | 2.96% | 2,942,425 |
| 2025-01-16 | 2025-01-14 | 100.088 | 29,051 | -790 | 3.06% | 2,907,659 |
| 2025-01-15 | 2025-01-13 | 100.392 | 29,841 | -1,442 | 3.15% | 2,995,793 |
| 2025-01-09 | 2025-01-07 | 102.873 | 31,283 | -316 | 3.30% | 3,218,161 |
| 2024-12-13 | 2024-12-11 | 104.037 | 31,599 | -10 | 3.33% | 3,287,463 |
| 2024-11-28 | 2024-11-26 | 100.847 | 31,609 | -198 | 3.33% | 3,187,688 |
| 2024-11-26 | 2024-11-22 | 100.746 | 31,807 | -14 | 3.35% | 3,204,435 |
| 2024-11-08 | 2024-11-06 | 105.346 | 31,821 | +410 | 3.36% | 3,352,223 |
| 2024-10-31 | 2024-10-29 | 107.808 | 31,411 | +488 | 3.36% | 3,386,360 |
| 2024-10-15 | 2024-10-10 | 106.218 | 30,923 | -293 | 3.30% | 3,284,584 |
| 2024-10-10 | 2024-10-08 | 107.295 | 31,216 | -321 | 3.34% | 3,349,327 |
| 2024-10-08 | 2024-10-04 | 110.167 | 31,537 | -576 | 3.37% | 3,474,348 |
| 2024-10-07 | 2024-10-03 | 109.654 | 32,113 | -58 | 3.43% | 3,521,334 |
| 2024-10-04 | 2024-10-02 | 109.039 | 32,171 | +107 | 3.44% | 3,507,894 |
| 2024-10-02 | 2024-09-27 | 104.936 | 32,064 | -536 | 3.43% | 3,364,666 |
| 2024-09-27 | 2024-09-25 | 100.012 | 32,600 | -97 | 3.48% | 3,260,400 |
| 2024-09-26 | 2024-09-24 | 98.781 | 32,697 | -1,950 | 3.49% | 3,229,854 |
| 2024-09-16 | 2024-09-12 | 95.858 | 34,647 | -1,950 | 3.70% | 3,321,189 |
| 2024-09-12 | 2024-09-10 | 97.140 | 36,597 | -1,072 | 3.91% | 3,555,037 |
| 2024-09-09 | 2024-09-04 | 100.012 | 37,669 | +146 | 4.02% | 3,767,362 |
| 2024-08-26 | 2024-08-22 | 99.858 | 37,523 | -2,486 | 4.01% | 3,746,987 |
| 2024-08-09 | 2024-08-07 | 101.630 | 40,009 | -624 | 4.27% | 4,066,133 |
| 2024-08-08 | 2024-08-06 | 101.527 | 40,633 | +257 | 4.34% | 4,125,356 |
| 2024-08-07 | 2024-08-05 | 101.579 | 40,376 | -387 | 4.34% | 4,101,348 |
| 2024-08-06 | 2024-08-02 | 103.231 | 40,763 | -436 | 4.38% | 4,207,986 |
| 2024-07-30 | 2024-07-26 | 103.747 | 41,199 | -145 | 4.43% | 4,274,260 |
| 2024-07-19 | 2024-07-17 | 100.082 | 41,344 | +174 | 4.45% | 4,137,791 |
| 2024-07-09 | 2024-07-05 | 99.050 | 41,170 | -291 | 4.43% | 4,077,876 |
| 2024-07-08 | 2024-07-04 | 97.863 | 41,461 | -96 | 4.46% | 4,057,479 |
| 2024-07-03 | 2024-06-28 | 96.675 | 41,557 | +135 | 4.47% | 4,017,540 |
| 2024-07-02 | 2024-06-27 | 96.624 | 41,422 | -387 | 4.45% | 4,002,350 |
| 2024-06-25 | 2024-06-21 | 95.695 | 41,809 | -485 | 4.07% | 4,000,900 |
| 2024-06-13 | 2024-06-11 | 95.488 | 42,294 | +146 | 4.12% | 4,038,580 |
| 2024-06-12 | 2024-06-07 | 96.262 | 42,148 | -3,047 | 4.10% | 4,057,271 |
| 2024-06-07 | 2024-06-05 | 95.333 | 45,195 | +78 | 4.40% | 4,308,593 |
| 2024-06-04 | 2024-05-31 | 94.662 | 45,117 | -97 | 4.39% | 4,270,884 |
| 2024-05-27 | 2024-05-23 | 96.624 | 45,214 | -368 | 4.40% | 4,368,748 |
| 2024-05-24 | 2024-05-22 | 96.624 | 45,582 | +348 | 4.44% | 4,404,305 |
| 2024-05-22 | 2024-05-20 | 96.727 | 45,234 | +388 | 4.41% | 4,375,350 |
| 2024-05-20 | 2024-05-16 | 95.024 | 44,846 | +194 | 4.37% | 4,261,433 |
| 2024-05-17 | 2024-05-14 | 93.527 | 44,652 | +62 | 4.35% | 4,176,162 |
| 2024-05-16 | 2024-05-13 | 92.959 | 44,590 | +650 | 4.34% | 4,145,046 |
| 2024-05-14 | 2024-05-10 | 92.495 | 43,940 | +193 | 4.28% | 4,064,211 |
| 2024-05-10 | 2024-05-08 | 95.743 | 43,747 | +871 | 4.26% | 4,188,458 |
| 2024-05-09 | 2024-05-07 | 95.848 | 42,876 | -209 | 4.26% | 4,109,582 |
| 2024-05-08 | 2024-05-06 | 95.901 | 43,085 | +95 | 4.28% | 4,131,883 |
| 2024-05-07 | 2024-05-03 | 96.164 | 42,990 | +48 | 4.27% | 4,134,093 |
| 2024-05-02 | 2024-04-29 | 91.635 | 42,942 | +47 | 4.27% | 3,934,989 |
| 2024-04-18 | 2024-04-16 | 91.214 | 42,895 | -95 | 3.89% | 3,912,610 |
| 2024-04-16 | 2024-04-12 | 93.742 | 42,990 | -285 | 3.90% | 4,029,948 |
| 2024-03-28 | 2024-03-26 | 90.002 | 43,275 | +475 | 3.93% | 3,894,853 |
| 2024-03-27 | 2024-03-25 | 88.475 | 42,800 | -1,234 | 3.89% | 3,786,736 |
| 2024-03-26 | 2024-03-22 | 88.475 | 44,034 | -574 | 4.00% | 3,895,914 |
| 2024-03-21 | 2024-03-19 | 88.054 | 44,608 | -143 | 4.05% | 3,927,905 |
| 2024-03-20 | 2024-03-18 | 88.580 | 44,751 | +190 | 4.06% | 3,964,064 |
| 2024-03-14 | 2024-03-12 | 88.475 | 44,561 | -24 | 4.05% | 3,942,541 |
| 2024-03-07 | 2024-03-05 | 87.317 | 44,585 | -232 | 4.05% | 3,893,008 |
| 2024-03-05 | 2024-03-01 | 89.265 | 44,817 | -380 | 4.07% | 4,000,594 |
| 2024-02-29 | 2024-02-27 | 89.528 | 45,197 | +570 | 4.10% | 4,046,416 |
| 2024-02-27 | 2024-02-23 | 90.002 | 44,627 | -86 | 4.05% | 4,016,537 |
| 2024-02-26 | 2024-02-22 | 89.265 | 44,713 | +1,818 | 4.06% | 3,991,310 |
| 2024-02-21 | 2024-02-19 | 86.316 | 42,895 | +380 | 3.89% | 3,702,522 |
| 2024-02-20 | 2024-02-16 | 85.315 | 42,515 | -19 | 3.86% | 3,627,181 |
| 2024-02-16 | 2024-02-14 | 88.011 | 42,534 | +19 | 3.86% | 3,743,465 |
| 2024-02-15 | 2024-02-09 | 88.865 | 42,515 | +564 | 3.86% | 3,778,099 |
| 2024-02-02 | 2024-01-31 | 89.666 | 41,951 | -140 | 3.86% | 3,761,564 |
| 2024-02-01 | 2024-01-30 | 89.559 | 42,091 | -5,494 | 3.87% | 3,769,624 |
| 2024-01-31 | 2024-01-29 | 91.053 | 47,585 | -6,319 | 4.38% | 4,332,773 |
| 2024-01-26 | 2024-01-24 | 90.733 | 53,904 | +468 | 4.96% | 4,890,877 |
| 2024-01-25 | 2024-01-23 | 89.772 | 53,436 | +469 | 4.92% | 4,797,078 |
| 2024-01-24 | 2024-01-22 | 89.399 | 52,967 | +23 | 4.87% | 4,735,186 |
| 2024-01-23 | 2024-01-19 | 92.174 | 52,944 | -436 | 4.87% | 4,880,069 |
| 2024-01-19 | 2024-01-17 | 93.402 | 53,380 | -150 | 4.91% | 4,985,784 |
| 2024-01-17 | 2024-01-15 | 95.270 | 53,530 | +29 | 4.93% | 5,099,790 |
| 2024-01-16 | 2024-01-12 | 93.348 | 53,501 | +149 | 4.92% | 4,994,230 |
| 2024-01-15 | 2024-01-11 | 90.360 | 53,352 | +469 | 4.91% | 4,820,860 |
| 2024-01-12 | 2024-01-10 | 88.598 | 52,883 | +281 | 4.87% | 4,685,339 |
| 2024-01-10 | 2024-01-08 | 88.118 | 52,602 | +604 | 4.84% | 4,635,176 |
| 2024-01-09 | 2024-01-05 | 88.598 | 51,998 | +614 | 4.78% | 4,606,930 |
| 2024-01-08 | 2024-01-04 | 88.598 | 51,384 | +1,850 | 4.73% | 4,552,531 |
| 2024-01-05 | 2024-01-03 | 88.598 | 49,534 | +1,639 | 4.56% | 4,388,624 |
| 2024-01-03 | 2023-12-29 | 85.449 | 47,895 | +113 | 4.41% | 4,092,591 |
| 2024-01-02 | 2023-12-28 | 85.396 | 47,782 | +140 | 4.40% | 4,080,385 |
| 2023-12-28 | 2023-12-22 | 84.008 | 47,642 | -936 | 4.38% | 4,002,318 |
| 2023-12-21 | 2023-12-19 | 85.182 | 48,578 | +505 | 4.47% | 4,137,990 |
| 2023-12-20 | 2023-12-18 | 83.901 | 48,073 | +1,790 | 4.42% | 4,033,394 |
| 2023-12-19 | 2023-12-15 | 84.115 | 46,283 | +1,944 | 4.26% | 3,893,091 |
| 2023-12-18 | 2023-12-14 | 83.047 | 44,339 | -10 | 4.08% | 3,682,242 |
| 2023-12-15 | 2023-12-13 | 82.460 | 44,349 | -937 | 4.08% | 3,657,036 |
| 2023-12-14 | 2023-12-12 | 81.126 | 45,286 | +984 | 4.17% | 3,673,875 |
| 2023-12-12 | 2023-12-08 | 78.831 | 44,302 | +590 | 4.08% | 3,492,374 |
| 2023-12-08 | 2023-12-06 | 78.778 | 43,712 | +103 | 4.02% | 3,443,530 |
| 2023-12-07 | 2023-12-05 | 79.525 | 43,609 | -187 | 4.01% | 3,468,001 |
| 2023-12-05 | 2023-12-01 | 81.073 | 43,796 | +94 | 4.03% | 3,550,660 |
| 2023-12-04 | 2023-11-30 | 82.941 | 43,702 | +187 | 4.02% | 3,624,676 |
| 2023-11-30 | 2023-11-28 | 86.357 | 43,515 | -1,030 | 4.00% | 3,757,806 |
| 2023-11-29 | 2023-11-27 | 86.784 | 44,545 | -881 | 4.10% | 3,865,773 |
| 2023-11-28 | 2023-11-24 | 90.733 | 45,426 | +529 | 4.18% | 4,121,642 |
| 2023-11-27 | 2023-11-23 | 90.680 | 44,897 | +3,293 | 4.13% | 4,071,248 |
| 2023-11-24 | 2023-11-22 | 83.368 | 41,604 | +2,450 | 3.83% | 3,468,430 |
| 2023-11-23 | 2023-11-21 | 79.472 | 39,154 | -47 | 3.60% | 3,111,628 |
| 2023-11-22 | 2023-11-20 | 75.308 | 39,201 | -801 | 3.70% | 2,952,168 |
| 2023-11-21 | 2023-11-17 | 74.134 | 40,002 | -136 | 3.78% | 2,965,520 |
| 2023-11-14 | 2023-11-10 | 78.140 | 40,138 | +797 | 3.79% | 3,136,388 |
| 2023-11-13 | 2023-11-09 | 79.120 | 39,341 | -1,070 | 3.79% | 3,112,670 |
| 2023-11-09 | 2023-11-07 | 76.779 | 40,411 | +1,120 | 4.11% | 3,102,707 |
| 2023-11-08 | 2023-11-06 | 74.383 | 39,291 | +1,286 | 4.00% | 2,922,576 |
| 2023-11-03 | 2023-11-01 | 71.660 | 38,005 | +404 | 3.87% | 2,723,446 |
| 2023-11-02 | 2023-10-31 | 72.749 | 37,601 | +18 | 3.83% | 2,735,445 |
| 2023-10-31 | 2023-10-27 | 74.056 | 37,583 | +14 | 3.83% | 2,783,251 |
| 2023-10-30 | 2023-10-26 | 74.710 | 37,569 | +9 | 3.82% | 2,806,764 |
| 2023-10-27 | 2023-10-25 | 74.873 | 37,560 | +211 | 3.90% | 2,812,227 |
| 2023-10-26 | 2023-10-24 | 75.417 | 37,349 | +55 | 3.87% | 2,816,767 |
| 2023-10-25 | 2023-10-20 | 74.818 | 37,294 | +1,515 | 3.87% | 2,790,280 |
| 2023-10-24 | 2023-10-19 | 73.947 | 35,779 | +202 | 3.71% | 2,645,758 |
| 2023-10-20 | 2023-10-18 | 76.343 | 35,577 | -459 | 3.69% | 2,716,060 |
| 2023-10-19 | 2023-10-17 | 78.412 | 36,036 | -551 | 3.74% | 2,825,668 |
| 2023-10-17 | 2023-10-13 | 81.680 | 36,587 | +19 | 3.79% | 2,988,410 |
| 2023-10-16 | 2023-10-12 | 81.680 | 36,568 | +610 | 3.87% | 2,986,858 |
| 2023-10-12 | 2023-10-10 | 85.382 | 35,958 | -440 | 3.88% | 3,070,179 |
| 2023-10-09 | 2023-10-05 | 86.744 | 36,398 | +459 | 4.04% | 3,157,297 |
| 2023-10-06 | 2023-10-04 | 87.016 | 35,939 | +50 | 3.99% | 3,127,266 |
| 2023-10-03 | 2023-09-28 | 89.412 | 35,889 | +92 | 3.99% | 3,208,903 |
| 2023-09-28 | 2023-09-26 | 93.768 | 35,797 | +202 | 4.06% | 3,356,618 |
| 2023-09-25 | 2023-09-21 | 94.530 | 35,595 | -119 | 4.04% | 3,364,812 |
| 2023-09-22 | 2023-09-20 | 97.798 | 35,714 | +459 | 4.05% | 3,492,745 |
| 2023-09-20 | 2023-09-18 | 99.486 | 35,255 | -37 | 4.00% | 3,507,368 |
| 2023-09-19 | 2023-09-15 | 100.629 | 35,292 | +64 | 4.00% | 3,551,406 |
| 2023-09-13 | 2023-09-11 | 100.194 | 35,228 | +487 | 4.00% | 3,529,620 |
| 2023-09-12 | 2023-09-07 | 102.154 | 34,741 | -184 | 3.94% | 3,548,928 |
| 2023-09-11 | 2023-09-06 | 102.698 | 34,925 | +496 | 3.96% | 3,586,742 |
| 2023-09-07 | 2023-09-05 | 103.461 | 34,429 | +179 | 3.99% | 3,562,051 |
| 2023-09-06 | 2023-09-04 | 104.931 | 34,250 | +1,194 | 3.97% | 3,593,887 |
| 2023-09-05 | 2023-08-31 | 95.946 | 33,056 | +473 | 3.83% | 3,171,599 |
| 2023-08-31 | 2023-08-29 | 90.664 | 32,583 | +9 | 3.77% | 2,954,115 |
| 2023-08-30 | 2023-08-28 | 89.575 | 32,574 | +276 | 3.77% | 2,917,824 |
| 2023-08-29 | 2023-08-25 | 86.635 | 32,298 | -5 | 3.74% | 2,798,130 |
| 2023-08-28 | 2023-08-24 | 86.798 | 32,303 | +367 | 3.74% | 2,803,840 |
| 2023-08-25 | 2023-08-23 | 88.432 | 31,936 | +5 | 3.70% | 2,824,156 |
| 2023-08-23 | 2023-08-21 | 89.848 | 31,931 | -193 | 3.70% | 2,868,921 |
| 2023-08-21 | 2023-08-17 | 91.318 | 32,124 | -523 | 3.72% | 2,933,491 |
| 2023-08-18 | 2023-08-16 | 91.971 | 32,647 | -28 | 3.78% | 3,002,583 |
| 2023-08-17 | 2023-08-15 | 92.298 | 32,675 | +551 | 3.79% | 3,015,834 |
| 2023-08-16 | 2023-08-14 | 93.931 | 32,124 | -119 | 3.72% | 3,017,455 |
| 2023-08-15 | 2023-08-11 | 98.778 | 32,243 | +147 | 3.82% | 3,184,893 |
| 2023-08-14 | 2023-08-10 | 101.882 | 32,096 | +2,520 | 3.80% | 3,269,993 |
| 2023-08-10 | 2023-08-08 | 109.209 | 29,576 | +216 | 3.50% | 3,229,976 |
| 2023-08-07 | 2023-08-03 | 115.600 | 29,360 | +276 | 3.83% | 3,394,029 |
| 2023-08-04 | 2023-08-02 | 118.908 | 29,084 | +179 | 3.79% | 3,458,324 |
| 2023-08-03 | 2023-08-01 | 122.720 | 28,905 | -665 | 3.77% | 3,547,232 |
| 2023-08-02 | 2023-07-31 | 124.346 | 29,570 | +1,588 | 3.86% | 3,676,916 |
| 2023-08-01 | 2023-07-28 | 124.458 | 27,982 | +1,066 | 3.65% | 3,482,592 |
| 2023-07-31 | 2023-07-27 | 122.048 | 26,916 | +178 | 3.51% | 3,285,034 |
| 2023-07-28 | 2023-07-26 | 119.973 | 26,738 | +241 | 3.61% | 3,207,846 |
| 2023-07-24 | 2023-07-20 | 123.842 | 26,497 | +361 | 3.67% | 3,281,431 |
| 2023-07-21 | 2023-07-19 | 122.832 | 26,136 | +22 | 3.62% | 3,210,350 |
| 2023-07-20 | 2023-07-18 | 126.701 | 26,114 | -1,739 | 3.61% | 3,308,664 |
| 2023-07-18 | 2023-07-13 | 129.616 | 27,853 | +219 | 3.86% | 3,610,195 |
| 2023-07-14 | 2023-07-12 | 129.784 | 27,634 | +178 | 3.83% | 3,586,457 |
| 2023-07-10 | 2023-07-06 | 129.784 | 27,456 | -2,631 | 3.80% | 3,563,355 |
| 2023-07-07 | 2023-07-05 | 129.560 | 30,087 | +535 | 4.16% | 3,898,071 |
| 2023-07-06 | 2023-07-04 | 134.662 | 29,552 | +89 | 4.09% | 3,979,521 |
| 2023-07-05 | 2023-07-03 | 138.642 | 29,463 | +89 | 4.08% | 4,084,811 |
| 2023-07-04 | 2023-06-30 | 138.754 | 29,374 | +344 | 4.07% | 4,075,765 |
| 2023-07-03 | 2023-06-29 | 140.380 | 29,030 | -892 | 4.02% | 4,075,231 |
| 2023-06-29 | 2023-06-27 | 142.454 | 29,922 | -223 | 4.14% | 4,262,517 |
| 2023-06-28 | 2023-06-26 | 144.024 | 30,145 | +446 | 4.17% | 4,341,605 |
| 2023-06-23 | 2023-06-20 | 145.762 | 29,699 | +218 | 4.11% | 4,328,985 |
| 2023-06-19 | 2023-06-15 | 151.368 | 29,481 | -575 | 4.18% | 4,462,486 |
| 2023-06-16 | 2023-06-14 | 149.911 | 30,056 | -89 | 4.27% | 4,505,712 |
| 2023-06-15 | 2023-06-13 | 148.004 | 30,145 | +624 | 4.28% | 4,461,594 |
| 2023-06-14 | 2023-06-12 | 149.182 | 29,521 | -107 | 4.19% | 4,403,995 |
| 2023-06-09 | 2023-06-07 | 144.192 | 29,628 | +892 | 4.21% | 4,272,127 |
| 2023-06-08 | 2023-06-06 | 144.360 | 28,736 | +2,462 | 4.08% | 4,148,341 |
| 2023-06-06 | 2023-06-02 | 140.997 | 26,274 | +892 | 3.88% | 3,704,547 |
| 2023-06-05 | 2023-06-01 | 137.353 | 25,382 | +89 | 3.79% | 3,486,284 |
| 2023-06-02 | 2023-05-31 | 135.671 | 25,293 | +566 | 3.78% | 3,431,520 |
| 2023-05-25 | 2023-05-23 | 131.522 | 24,727 | +27 | 3.70% | 3,252,148 |
| 2023-05-24 | 2023-05-22 | 135.671 | 24,700 | +67 | 3.69% | 3,351,068 |
| 2023-05-23 | 2023-05-19 | 138.418 | 24,633 | +18 | 3.68% | 3,409,646 |
| 2023-05-22 | 2023-05-18 | 138.362 | 24,615 | +588 | 3.68% | 3,405,774 |
| 2023-05-19 | 2023-05-17 | 142.006 | 24,027 | +89 | 3.59% | 3,411,973 |
| 2023-05-18 | 2023-05-16 | 146.547 | 23,938 | +393 | 3.58% | 3,508,038 |
| 2023-05-17 | 2023-05-15 | 149.070 | 23,545 | +851 | 3.52% | 3,509,845 |
| 2023-05-16 | 2023-05-12 | 148.901 | 22,694 | +14 | 3.39% | 3,379,170 |
| 2023-05-15 | 2023-05-11 | 150.583 | 22,680 | +267 | 3.39% | 3,415,230 |
| 2023-05-11 | 2023-05-09 | 152.041 | 22,413 | +446 | 3.35% | 3,407,694 |
| 2023-05-10 | 2023-05-08 | 165.049 | 21,967 | +54 | 3.28% | 3,625,625 |
| 2023-05-09 | 2023-05-05 | 166.604 | 21,913 | +588 | 3.28% | 3,650,797 |
| 2023-05-08 | 2023-05-04 | 168.563 | 21,325 | +937 | 3.28% | 3,594,603 |
| 2023-05-05 | 2023-05-03 | 170.637 | 20,388 | +105 | 3.13% | 3,478,942 |
| 2023-04-28 | 2023-04-26 | 174.957 | 20,283 | +260 | 3.12% | 3,548,661 |
| 2023-04-27 | 2023-04-25 | 170.867 | 20,023 | +269 | 3.08% | 3,421,274 |
| 2023-04-25 | 2023-04-21 | 178.529 | 19,754 | +312 | 3.03% | 3,526,665 |
| 2023-04-20 | 2023-04-18 | 184.578 | 19,442 | +131 | 2.99% | 3,588,567 |
| 2023-04-19 | 2023-04-17 | 187.228 | 19,311 | +186 | 2.97% | 3,615,561 |
| 2023-04-18 | 2023-04-14 | 189.302 | 19,125 | +261 | 2.94% | 3,620,400 |
| 2023-04-12 | 2023-04-06 | 189.878 | 18,864 | -174 | 2.90% | 3,581,860 |
| 2023-04-03 | 2023-03-30 | 188.380 | 19,038 | +174 | 2.92% | 3,586,383 |
| 2023-03-31 | 2023-03-29 | 186.652 | 18,864 | +173 | 2.90% | 3,521,003 |
| 2023-03-28 | 2023-03-24 | 192.528 | 18,691 | +2,422 | 2.66% | 3,598,542 |
| 2023-03-27 | 2023-03-23 | 193.968 | 16,269 | +1,892 | 2.31% | 3,155,670 |
| 2023-03-24 | 2023-03-22 | 195.754 | 14,377 | -868 | 2.05% | 2,814,357 |
| 2023-03-23 | 2023-03-21 | 195.178 | 15,245 | -9 | 2.17% | 2,975,489 |
| 2023-03-22 | 2023-03-20 | 196.445 | 15,254 | -738 | 2.17% | 2,996,579 |
| 2023-03-16 | 2023-03-14 | 202.322 | 15,992 | -173 | 2.27% | 3,235,526 |
| 2023-03-10 | 2023-03-08 | 205.087 | 16,165 | +69 | 2.00% | 3,315,227 |
| 2023-03-09 | 2023-03-07 | 207.622 | 16,096 | -34 | 1.99% | 3,341,876 |
| 2023-03-08 | 2023-03-06 | 206.585 | 16,130 | -304 | 2.00% | 3,332,209 |
| 2023-03-07 | 2023-03-03 | 206.873 | 16,434 | -39 | 2.04% | 3,399,744 |
| 2023-03-01 | 2023-02-27 | 207.391 | 16,473 | -31 | 2.04% | 3,416,353 |
| 2023-02-24 | 2023-02-22 | 200.593 | 16,504 | +261 | 2.04% | 3,310,591 |
| 2023-02-23 | 2023-02-21 | 203.358 | 16,243 | -452 | 2.01% | 3,303,152 |
| 2023-02-22 | 2023-02-20 | 205.144 | 16,695 | +1,176 | 2.07% | 3,424,885 |
| 2023-02-21 | 2023-02-17 | 206.930 | 15,519 | +782 | 1.92% | 3,211,350 |
| 2023-02-17 | 2023-02-15 | 208.486 | 14,737 | +1,388 | 1.83% | 3,072,453 |
| 2023-02-16 | 2023-02-14 | 203.704 | 13,349 | -4 | 1.65% | 2,719,246 |
| 2023-02-15 | 2023-02-13 | 210.272 | 13,353 | +347 | 1.65% | 2,807,755 |
| 2023-02-14 | 2023-02-10 | 211.597 | 13,006 | +243 | 1.61% | 2,752,024 |
| 2023-02-13 | 2023-02-09 | 213.555 | 12,763 | +104 | 1.58% | 2,725,605 |
| 2023-02-10 | 2023-02-08 | 214.650 | 12,659 | -651 | 1.57% | 2,717,251 |
| 2023-02-09 | 2023-02-07 | 225.408 | 13,310 | -295 | 1.65% | 3,000,179 |
| 2023-02-08 | 2023-02-06 | 226.879 | 13,605 | +1,079 | 1.69% | 3,086,687 |
| 2023-02-03 | 2023-02-01 | 224.996 | 12,526 | +170 | 1.58% | 2,818,300 |
| 2023-02-01 | 2023-01-30 | 225.643 | 12,356 | +26 | 1.56% | 2,788,048 |
| 2023-01-31 | 2023-01-27 | 222.996 | 12,330 | +89 | 1.56% | 2,749,535 |
| 2023-01-30 | 2023-01-26 | 221.878 | 12,241 | +199 | 1.55% | 2,716,004 |
| 2023-01-27 | 2023-01-20 | 220.054 | 12,042 | +170 | 1.52% | 2,649,886 |
| 2023-01-19 | 2023-01-17 | 219.348 | 11,872 | +102 | 1.50% | 2,604,095 |
| 2023-01-18 | 2023-01-16 | 216.523 | 11,770 | -42 | 1.49% | 2,548,480 |
| 2023-01-17 | 2023-01-13 | 215.582 | 11,812 | +336 | 1.49% | 2,546,454 |
| 2023-01-16 | 2023-01-12 | 215.111 | 11,476 | +254 | 1.45% | 2,468,617 |
| 2023-01-13 | 2023-01-11 | 211.228 | 11,222 | +302 | 1.17% | 2,370,400 |
| 2023-01-12 | 2023-01-10 | 214.994 | 10,920 | -212 | 1.14% | 2,347,730 |
| 2023-01-11 | 2023-01-09 | 222.231 | 11,132 | +782 | 1.16% | 2,473,872 |
| 2023-01-10 | 2023-01-06 | 215.111 | 10,350 | +212 | 1.08% | 2,226,402 |
| 2023-01-09 | 2023-01-05 | 201.343 | 10,138 | +187 | 1.06% | 2,041,217 |
| 2023-01-05 | 2023-01-03 | 187.399 | 9,951 | +81 | 1.04% | 1,864,804 |
| 2022-12-30 | 2022-12-28 | 187.046 | 9,870 | -451 | 1.04% | 1,846,140 |
| 2022-12-29 | 2022-12-23 | 191.753 | 10,321 | -850 | 1.08% | 1,979,079 |
| 2022-12-22 | 2022-12-20 | 191.576 | 11,171 | -424 | 1.17% | 2,140,097 |
| 2022-12-21 | 2022-12-19 | 191.341 | 11,595 | -68 | 1.22% | 2,218,596 |
| 2022-12-20 | 2022-12-16 | 192.164 | 11,663 | +25 | 1.23% | 2,241,215 |
| 2022-12-19 | 2022-12-15 | 192.753 | 11,638 | -489 | 1.22% | 2,243,258 |
| 2022-12-16 | 2022-12-14 | 195.695 | 12,127 | -811 | 1.29% | 2,373,190 |
| 2022-12-15 | 2022-12-13 | 189.458 | 12,938 | -298 | 1.37% | 2,451,207 |
| 2022-12-14 | 2022-12-12 | 186.104 | 13,236 | +553 | 1.40% | 2,463,275 |
| 2022-12-13 | 2022-12-09 | 183.103 | 12,683 | +510 | 1.34% | 2,322,301 |
| 2022-12-12 | 2022-12-08 | 177.337 | 12,173 | +425 | 1.30% | 2,158,728 |
| 2022-12-09 | 2022-12-07 | 178.514 | 11,748 | -587 | 1.26% | 2,097,184 |
| 2022-12-08 | 2022-12-06 | 187.869 | 12,335 | -446 | 1.32% | 2,317,368 |
| 2022-12-07 | 2022-12-05 | 187.693 | 12,781 | -1,058 | 1.37% | 2,398,902 |
| 2022-12-06 | 2022-12-02 | 165.687 | 13,839 | -76 | 1.49% | 2,292,949 |
| 2022-12-05 | 2022-12-01 | 157.156 | 13,915 | +221 | 1.52% | 2,186,825 |
| 2022-12-02 | 2022-11-30 | 152.390 | 13,694 | +212 | 1.51% | 2,086,830 |
| 2022-12-01 | 2022-11-29 | 151.684 | 13,482 | +501 | 1.50% | 2,045,004 |
| 2022-11-30 | 2022-11-28 | 138.446 | 12,981 | +247 | 1.45% | 1,797,161 |
| 2022-11-29 | 2022-11-25 | 135.504 | 12,734 | +76 | 1.43% | 1,725,503 |
| 2022-11-28 | 2022-11-24 | 127.207 | 12,658 | +468 | 1.42% | 1,610,192 |
| 2022-11-25 | 2022-11-23 | 117.735 | 12,190 | +170 | 1.37% | 1,435,185 |
| 2022-11-23 | 2022-11-21 | 120.029 | 12,020 | -706 | 1.35% | 1,442,752 |
| 2022-11-22 | 2022-11-18 | 122.853 | 12,726 | -297 | 1.43% | 1,563,433 |
| 2022-11-21 | 2022-11-17 | 126.501 | 13,023 | -136 | 1.46% | 1,647,428 |
| 2022-11-18 | 2022-11-16 | 131.561 | 13,159 | +552 | 1.49% | 1,731,218 |
| 2022-11-17 | 2022-11-15 | 130.267 | 12,607 | -17 | 1.43% | 1,642,277 |
| 2022-11-16 | 2022-11-14 | 128.267 | 12,624 | -3,926 | 1.47% | 1,619,237 |
| 2022-11-15 | 2022-11-11 | 104.967 | 16,550 | +374 | 1.93% | 1,737,200 |
| 2022-11-14 | 2022-11-10 | 89.375 | 16,176 | -85 | 1.90% | 1,445,726 |
| 2022-11-11 | 2022-11-09 | 85.374 | 16,261 | +468 | 1.91% | 1,388,263 |
| 2022-11-10 | 2022-11-08 | 77.666 | 15,793 | +85 | 1.90% | 1,226,579 |
| 2022-11-09 | 2022-11-07 | 84.722 | 15,708 | +221 | 1.89% | 1,330,818 |
| 2022-11-08 | 2022-11-04 | 83.802 | 15,487 | +1,489 | 1.84% | 1,297,843 |
| 2022-11-07 | 2022-11-03 | 81.348 | 13,998 | +82 | 1.83% | 1,138,711 |
| 2022-11-04 | 2022-11-02 | 82.759 | 13,916 | +538 | 1.92% | 1,151,676 |
| 2022-11-03 | 2022-11-01 | 82.882 | 13,378 | +122 | 1.82% | 1,108,793 |
| 2022-11-02 | 2022-10-31 | 88.035 | 13,256 | +220 | 1.79% | 1,166,994 |
| 2022-11-01 | 2022-10-28 | 93.372 | 13,036 | +407 | 1.76% | 1,217,203 |
| 2022-10-31 | 2022-10-27 | 96.747 | 12,629 | +212 | 1.70% | 1,221,813 |
| 2022-10-27 | 2022-10-25 | 97.544 | 12,417 | -69 | 1.67% | 1,211,206 |
| 2022-10-26 | 2022-10-24 | 98.158 | 12,486 | +1,874 | 1.67% | 1,225,596 |
| 2022-10-25 | 2022-10-21 | 103.679 | 10,612 | +327 | 1.39% | 1,100,241 |
| 2022-10-24 | 2022-10-20 | 109.200 | 10,285 | +122 | 1.34% | 1,123,126 |
| 2022-10-21 | 2022-10-19 | 110.611 | 10,163 | +326 | 1.33% | 1,124,143 |
| 2022-10-20 | 2022-10-18 | 115.703 | 9,837 | +652 | 1.28% | 1,138,173 |
| 2022-10-19 | 2022-10-17 | 120.734 | 9,185 | +733 | 1.20% | 1,108,941 |
| 2022-10-18 | 2022-10-14 | 121.961 | 8,452 | +734 | 1.10% | 1,030,813 |
| 2022-10-17 | 2022-10-13 | 124.537 | 7,718 | +611 | 1.01% | 961,180 |
| 2022-10-13 | 2022-10-11 | 134.231 | 7,107 | -98 | 0.93% | 953,977 |
| 2022-10-12 | 2022-10-10 | 138.341 | 7,205 | -326 | 0.94% | 996,746 |
| 2022-10-10 | 2022-10-06 | 142.819 | 7,531 | +245 | 0.98% | 1,075,572 |
| 2022-10-07 | 2022-10-05 | 145.396 | 7,286 | +1,630 | 0.95% | 1,059,355 |
| 2022-10-03 | 2022-09-29 | 145.764 | 5,656 | -245 | 0.74% | 824,442 |
| 2022-09-28 | 2022-09-26 | 159.506 | 5,901 | -81 | 0.73% | 941,246 |
| 2022-09-26 | 2022-09-22 | 163.801 | 5,982 | -897 | 0.74% | 979,855 |
| 2022-09-21 | 2022-09-19 | 165.886 | 6,879 | -1,239 | 0.85% | 1,141,132 |
| 2022-09-19 | 2022-09-15 | 165.702 | 8,118 | -57 | 1.01% | 1,345,172 |
| 2022-09-14 | 2022-09-09 | 161.837 | 8,175 | -4 | 1.01% | 1,323,021 |
| 2022-09-13 | 2022-09-08 | 161.715 | 8,179 | -24 | 1.01% | 1,322,664 |
| 2022-09-09 | 2022-09-07 | 161.960 | 8,203 | +285 | 1.02% | 1,328,559 |
| 2022-09-08 | 2022-09-06 | 160.120 | 7,918 | +16 | 0.98% | 1,267,827 |
| 2022-09-07 | 2022-09-05 | 157.788 | 7,902 | +66 | 0.98% | 1,246,844 |
| 2022-09-05 | 2022-09-01 | 165.396 | 7,836 | +1,141 | 0.97% | 1,296,040 |
| 2022-09-01 | 2022-08-30 | 162.390 | 6,695 | +244 | 0.83% | 1,087,198 |
| 2022-08-31 | 2022-08-29 | 161.960 | 6,451 | +45 | 0.80% | 1,044,804 |
| 2022-08-30 | 2022-08-26 | 169.813 | 6,406 | -1,610 | 0.79% | 1,087,820 |
| 2022-08-29 | 2022-08-25 | 162.942 | 8,016 | +318 | 0.99% | 1,306,140 |
| 2022-08-26 | 2022-08-24 | 152.144 | 7,698 | -61 | 0.95% | 1,171,207 |
| 2022-08-24 | 2022-08-22 | 140.120 | 7,759 | +106 | 0.97% | 1,087,191 |
| 2022-08-22 | 2022-08-18 | 130.918 | 7,653 | -245 | 0.97% | 1,001,913 |
| 2022-08-19 | 2022-08-17 | 132.758 | 7,898 | -326 | 1.00% | 1,048,524 |
| 2022-08-18 | 2022-08-16 | 133.494 | 8,224 | -73 | 1.04% | 1,097,858 |
| 2022-08-15 | 2022-08-11 | 121.715 | 8,297 | +489 | 1.05% | 1,009,873 |
| 2022-08-12 | 2022-08-10 | 121.347 | 7,808 | -244 | 0.99% | 947,480 |
| 2022-08-10 | 2022-08-08 | 122.390 | 8,052 | +244 | 1.02% | 985,487 |
| 2022-08-08 | 2022-08-04 | 131.341 | 7,808 | +12 | 1.00% | 1,025,510 |
| 2022-08-05 | 2022-08-03 | 133.471 | 7,796 | +563 | 1.00% | 1,040,544 |
| 2022-08-02 | 2022-07-29 | 140.740 | 7,233 | -136 | 0.94% | 1,017,975 |
| 2022-07-29 | 2022-07-27 | 140.302 | 7,369 | -239 | 1.00% | 1,033,883 |
| 2022-07-28 | 2022-07-26 | 137.545 | 7,608 | +1,077 | 1.04% | 1,046,439 |
| 2022-07-27 | 2022-07-25 | 133.722 | 6,531 | +1,093 | 0.89% | 873,339 |
| 2022-07-26 | 2022-07-22 | 132.845 | 5,438 | +120 | 0.74% | 722,410 |
| 2022-07-25 | 2022-07-21 | 131.341 | 5,318 | +957 | 0.72% | 698,471 |
| 2022-07-22 | 2022-07-20 | 137.043 | 4,361 | +80 | 0.59% | 597,646 |
| 2022-07-21 | 2022-07-19 | 140.866 | 4,281 | +72 | 0.63% | 603,046 |
| 2022-07-15 | 2022-07-13 | 140.928 | 4,209 | +559 | 0.62% | 593,167 |
| 2022-07-14 | 2022-07-12 | 145.941 | 3,650 | +119 | 0.54% | 532,686 |
| 2022-07-13 | 2022-07-11 | 155.403 | 3,531 | +399 | 0.52% | 548,729 |
| 2022-07-11 | 2022-07-07 | 160.542 | 3,132 | +319 | 0.47% | 502,817 |
| 2022-07-07 | 2022-07-05 | 167.999 | 2,813 | -239 | 0.42% | 472,580 |
| 2022-06-30 | 2022-06-28 | 174.703 | 3,052 | +319 | 0.48% | 533,195 |
| 2022-06-29 | 2022-06-27 | 179.967 | 2,733 | +4 | 0.43% | 491,850 |
| 2022-06-28 | 2022-06-24 | 179.842 | 2,729 | +96 | 0.44% | 490,788 |
| 2022-06-27 | 2022-06-23 | 185.607 | 2,633 | +239 | 0.43% | 488,703 |
| 2022-06-15 | 2022-06-13 | 191.058 | 2,394 | +240 | 0.41% | 457,394 |
| 2022-06-13 | 2022-06-09 | 201.147 | 2,154 | -798 | 0.36% | 433,271 |
| 2022-06-09 | 2022-06-07 | 202.212 | 2,952 | +239 | 0.51% | 596,931 |
| 2022-06-01 | 2022-05-30 | 206.849 | 2,713 | +383 | 0.47% | 561,183 |
| 2022-05-31 | 2022-05-27 | 206.223 | 2,330 | +239 | 0.41% | 480,499 |
| 2022-05-24 | 2022-05-20 | 218.003 | 2,091 | +80 | 0.36% | 455,845 |
| 2022-05-19 | 2022-05-17 | 214.056 | 2,011 | +160 | 0.35% | 430,466 |
| 2022-05-18 | 2022-05-16 | 214.056 | 1,851 | -208 | 0.32% | 396,217 |
| 2022-05-12 | 2022-05-10 | 230.268 | 2,059 | +51 | 0.36% | 474,122 |
| 2022-05-11 | 2022-05-06 | 238.685 | 2,008 | +39 | 0.36% | 479,279 |
| 2022-05-05 | 2022-05-03 | 245.752 | 1,969 | +55 | 0.36% | 483,885 |
| 2022-04-29 | 2022-04-27 | 235.665 | 1,914 | -78 | 0.35% | 451,062 |
| 2022-04-20 | 2022-04-14 | 253.076 | 1,992 | +39 | 0.37% | 504,128 |
| 2022-04-14 | 2022-04-12 | 247.294 | 1,953 | -467 | 0.36% | 482,965 |
| 2022-04-13 | 2022-04-11 | 254.875 | 2,420 | +124 | 0.44% | 616,798 |
| 2022-04-12 | 2022-04-08 | 266.504 | 2,296 | +203 | 0.42% | 611,894 |
| 2022-04-08 | 2022-04-06 | 275.885 | 2,093 | -545 | 0.40% | 577,426 |
| 2022-04-06 | 2022-04-01 | 245.109 | 2,638 | +155 | 0.51% | 646,599 |
| 2022-04-04 | 2022-03-31 | 245.945 | 2,483 | +125 | 0.48% | 610,681 |
| 2022-04-01 | 2022-03-30 | 234.251 | 2,358 | +366 | 0.45% | 552,365 |
| 2022-03-31 | 2022-03-29 | 219.924 | 1,992 | +389 | 0.41% | 438,088 |
| 2022-03-18 | 2022-03-16 | 195.959 | 1,603 | -125 | 0.34% | 314,122 |
| 2022-03-11 | 2022-03-09 | 207.652 | 1,728 | +63 | 0.37% | 358,823 |
| 2022-03-09 | 2022-03-07 | 226.284 | 1,665 | +15 | 0.31% | 376,764 |
| 2022-03-07 | 2022-03-03 | 237.657 | 1,650 | +16 | 0.32% | 392,133 |
| 2022-02-09 | 2022-02-07 | 296.561 | 1,634 | +15 | 0.31% | 484,581 |
| 2022-02-07 | 2022-01-31 | 302.203 | 1,619 | -463 | 0.31% | 489,267 |
| 2022-01-26 | 2022-01-24 | 309.012 | 2,082 | +147 | 0.40% | 643,364 |
| 2022-01-25 | 2022-01-21 | 305.251 | 1,935 | -58 | 0.39% | 590,661 |
| 2022-01-24 | 2022-01-20 | 300.257 | 1,993 | +463 | 0.40% | 598,413 |
| 2022-01-19 | 2022-01-17 | 259.661 | 1,530 | -21,589 | 0.33% | 397,281 |
| 2022-01-17 | 2022-01-13 | 284.564 | 23,119 | -50 | 5.00% | 6,578,827 |
| 2022-01-14 | 2022-01-12 | 292.605 | 23,169 | +3,894 | 5.01% | 6,779,368 |
| 2022-01-12 | 2022-01-10 | 306.937 | 19,275 | +77 | 4.46% | 5,916,212 |
| 2021-12-23 | 2021-12-21 | 347.663 | 19,198 | +62 | 4.79% | 6,674,437 |
| 2021-12-20 | 2021-12-16 | 352.786 | 19,136 | +3,084 | 4.77% | 6,750,919 |
| 2021-12-17 | 2021-12-15 | 354.083 | 16,052 | +14,649 | 4.00% | 5,683,746 |
| 2021-12-08 | 2021-12-06 | 349.284 | 1,403 | +77 | 0.37% | 490,046 |
| 2021-12-07 | 2021-12-03 | 351.165 | 1,326 | -154 | 0.37% | 465,645 |
| 2021-11-17 | 2021-11-15 | 384.109 | 1,480 | -617 | 0.43% | 568,481 |
| 2021-11-15 | 2021-11-11 | 354.083 | 2,097 | +8 | 0.66% | 742,513 |
| 2021-11-11 | 2021-11-09 | 318.805 | 2,089 | +462 | 0.87% | 665,983 |
| 2021-11-10 | 2021-11-08 | 329.440 | 1,627 | +540 | 0.78% | 535,999 |
| 2021-11-05 | 2021-11-03 | 374.619 | 1,087 | +173 | 0.54% | 407,210 |
| 2021-11-02 | 2021-10-29 | 393.151 | 914 | +151 | 0.48% | 359,340 |
| 2021-10-05 | 2021-09-30 | 441.865 | 763 | -23 | 0.42% | 337,143 |
| 2021-09-27 | 2021-09-23 | 451.396 | 786 | +756 | 0.43% | 354,797 |
| 2021-09-06 | 2021-09-02 | 476.878 | 30 | +22 | 0.02% | 14,306 |
| 2021-08-17 | 2021-08-13 | 481.842 | 8 | -3 | 0.00% | 3,855 |
| 2021-06-07 | 2021-06-03 | 524.069 | 11 | +4 | 0.01% | 5,765 |
| 2021-05-31 | 2021-05-27 | 526.965 | 7 | -12 | 0.00% | 3,689 |
| 2021-05-07 | 2021-05-05 | 523.328 | 19 | +12 | 0.01% | 9,943 |
| 2021-05-05 | 2021-05-03 | 521.578 | 7 | +7 | 0.00% | 3,651 |
| 2021-04-16 | 2021-04-14 | 514.642 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy