History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 102.900 | 119,049 | +0 | 20.89% | 12,250,142 |
| 2025-10-13 | 2025-10-09 | 102.850 | 119,049 | +0 | 20.89% | 12,244,190 |
| 2025-10-10 | 2025-10-08 | 102.650 | 119,049 | +0 | 20.89% | 12,220,380 |
| 2025-10-09 | 2025-10-06 | 102.650 | 119,049 | +1,400 | 20.89% | 12,220,380 |
| 2025-10-08 | 2025-10-03 | 102.450 | 117,649 | -1,000 | 20.64% | 12,053,140 |
| 2025-10-06 | 2025-10-02 | 102.500 | 118,649 | +100 | 20.82% | 12,161,522 |
| 2025-09-29 | 2025-09-25 | 102.550 | 118,549 | -5 | 20.80% | 12,157,200 |
| 2025-09-24 | 2025-09-22 | 103.150 | 118,554 | -2,000 | 20.80% | 12,228,845 |
| 2025-09-18 | 2025-09-16 | 103.650 | 120,554 | -180 | 21.15% | 12,495,422 |
| 2025-09-10 | 2025-09-08 | 103.350 | 120,734 | +10 | 18.86% | 12,477,859 |
| 2025-09-02 | 2025-08-29 | 103.800 | 120,724 | -90 | 18.86% | 12,531,151 |
| 2025-09-01 | 2025-08-28 | 103.900 | 120,814 | -1,635 | 18.88% | 12,552,575 |
| 2025-08-27 | 2025-08-25 | 103.650 | 122,449 | +95 | 19.13% | 12,691,839 |
| 2025-08-15 | 2025-08-13 | 105.350 | 122,354 | -1,300 | 17.23% | 12,889,994 |
| 2025-08-14 | 2025-08-12 | 105.450 | 123,654 | -2,600 | 17.42% | 13,039,314 |
| 2025-08-13 | 2025-08-11 | 105.600 | 126,254 | -500 | 17.78% | 13,332,422 |
| 2025-08-04 | 2025-07-31 | 105.750 | 126,754 | -100 | 17.85% | 13,404,236 |
| 2025-07-30 | 2025-07-28 | 106.450 | 126,854 | +25 | 17.87% | 13,503,608 |
| 2025-07-29 | 2025-07-25 | 106.700 | 126,829 | -465 | 17.86% | 13,532,654 |
| 2025-07-17 | 2025-07-15 | 107.400 | 127,294 | -4,175 | 17.93% | 13,671,376 |
| 2025-06-30 | 2025-06-26 | 107.250 | 131,469 | +22,869 | 18.52% | 14,100,050 |
| 2025-06-11 | 2025-06-09 | 108.000 | 108,600 | -550 | 15.30% | 11,728,800 |
| 2025-06-09 | 2025-06-05 | 108.650 | 109,150 | -270 | 15.37% | 11,859,148 |
| 2025-06-02 | 2025-05-29 | 109.800 | 109,420 | +140 | 15.41% | 12,014,316 |
| 2025-05-22 | 2025-05-20 | 110.450 | 109,280 | +20 | 15.39% | 12,069,976 |
| 2025-05-07 | 2025-05-02 | 109.250 | 109,260 | +90 | 15.39% | 11,936,655 |
| 2025-05-06 | 2025-04-30 | 110.850 | 109,170 | +270 | 15.38% | 12,101,494 |
| 2025-05-02 | 2025-04-29 | 110.000 | 108,900 | -270 | 15.34% | 11,979,000 |
| 2025-04-11 | 2025-04-09 | 104.500 | 109,170 | -1,000 | 15.38% | 11,408,265 |
| 2025-04-10 | 2025-04-08 | 104.500 | 110,170 | -500 | 15.52% | 11,512,765 |
| 2025-04-09 | 2025-04-07 | 104.550 | 110,670 | -3,000 | 15.59% | 11,570,548 |
| 2025-04-08 | 2025-04-03 | 109.500 | 113,670 | +15 | 16.01% | 12,446,865 |
| 2025-04-07 | 2025-04-02 | 108.600 | 113,655 | -6,710 | 16.01% | 12,342,933 |
| 2025-04-03 | 2025-04-01 | 108.800 | 120,365 | -100 | 16.95% | 13,095,712 |
| 2025-03-26 | 2025-03-24 | 111.400 | 120,465 | +15 | 16.97% | 13,419,801 |
| 2025-03-25 | 2025-03-21 | 109.900 | 120,450 | -900 | 16.96% | 13,237,455 |
| 2025-03-24 | 2025-03-20 | 110.050 | 121,350 | -100 | 17.09% | 13,354,568 |
| 2025-03-20 | 2025-03-18 | 110.400 | 121,450 | -100 | 17.11% | 13,408,080 |
| 2025-03-12 | 2025-03-10 | 112.000 | 121,550 | +1,000 | 17.12% | 13,613,600 |
| 2025-03-07 | 2025-03-05 | 109.550 | 120,550 | -475 | 16.98% | 13,206,252 |
| 2025-03-05 | 2025-03-03 | 109.900 | 121,025 | -125 | 17.05% | 13,300,648 |
| 2025-03-04 | 2025-02-28 | 107.850 | 121,150 | -2,900 | 17.06% | 13,066,028 |
| 2025-02-28 | 2025-02-26 | 109.100 | 124,050 | +165 | 17.47% | 13,533,855 |
| 2025-02-26 | 2025-02-24 | 107.100 | 123,885 | +200 | 17.45% | 13,268,084 |
| 2025-02-25 | 2025-02-21 | 107.800 | 123,685 | -2,185 | 17.42% | 13,333,243 |
| 2025-02-21 | 2025-02-19 | 105.050 | 125,870 | +1,000 | 17.73% | 13,222,644 |
| 2025-02-18 | 2025-02-14 | 106.700 | 124,870 | +65 | 17.59% | 13,323,629 |
| 2025-02-17 | 2025-02-13 | 108.391 | 124,805 | +1,000 | 17.58% | 13,527,712 |
| 2025-02-14 | 2025-02-12 | 109.656 | 123,805 | +297 | 17.44% | 13,576,015 |
| 2025-02-11 | 2025-02-07 | 104.138 | 123,508 | -1,383 | 13.03% | 12,861,898 |
| 2025-02-07 | 2025-02-05 | 104.796 | 124,891 | -494 | 13.17% | 13,088,117 |
| 2025-02-06 | 2025-02-04 | 105.049 | 125,385 | -1,086 | 13.22% | 13,171,625 |
| 2025-02-05 | 2025-02-03 | 104.290 | 126,471 | -148 | 13.34% | 13,189,668 |
| 2025-02-04 | 2025-01-28 | 104.594 | 126,619 | -5,644 | 13.35% | 13,243,564 |
| 2025-02-03 | 2025-01-24 | 102.265 | 132,263 | -3,704 | 13.95% | 13,525,877 |
| 2025-01-24 | 2025-01-22 | 102.265 | 135,967 | -988 | 14.34% | 13,904,666 |
| 2025-01-23 | 2025-01-21 | 100.240 | 136,955 | -148 | 14.44% | 13,728,364 |
| 2025-01-22 | 2025-01-20 | 99.481 | 137,103 | -1,975 | 14.46% | 13,639,084 |
| 2025-01-20 | 2025-01-16 | 99.227 | 139,078 | +494 | 14.67% | 13,800,353 |
| 2025-01-16 | 2025-01-14 | 100.088 | 138,584 | -1,087 | 14.62% | 13,870,606 |
| 2025-01-14 | 2025-01-10 | 100.898 | 139,671 | -9,481 | 14.73% | 14,092,538 |
| 2025-01-10 | 2025-01-08 | 102.265 | 149,152 | -1,496 | 15.73% | 15,253,030 |
| 2025-01-09 | 2025-01-07 | 102.873 | 150,648 | -474 | 15.89% | 15,497,540 |
| 2024-12-27 | 2024-12-20 | 102.063 | 151,122 | -790 | 15.94% | 15,423,890 |
| 2024-12-12 | 2024-12-10 | 103.834 | 151,912 | -978 | 16.02% | 15,773,695 |
| 2024-12-10 | 2024-12-06 | 102.569 | 152,890 | -494 | 16.13% | 15,681,739 |
| 2024-12-09 | 2024-12-05 | 103.784 | 153,384 | -10 | 16.18% | 15,918,774 |
| 2024-11-28 | 2024-11-26 | 100.847 | 153,394 | -296 | 16.18% | 15,469,397 |
| 2024-11-26 | 2024-11-22 | 100.746 | 153,690 | -1,378 | 16.21% | 15,483,687 |
| 2024-11-20 | 2024-11-18 | 101.151 | 155,068 | -987 | 16.36% | 15,685,319 |
| 2024-11-18 | 2024-11-14 | 101.202 | 156,055 | -988 | 16.46% | 15,793,056 |
| 2024-11-14 | 2024-11-12 | 100.898 | 157,043 | -2,015 | 16.56% | 15,845,340 |
| 2024-11-13 | 2024-11-11 | 102.265 | 159,058 | -839 | 16.78% | 16,266,068 |
| 2024-11-11 | 2024-11-07 | 105.039 | 159,897 | -1,976 | 16.86% | 16,795,345 |
| 2024-11-08 | 2024-11-06 | 105.346 | 161,873 | +2,480 | 17.07% | 17,052,714 |
| 2024-11-07 | 2024-11-05 | 105.449 | 159,393 | +1,950 | 17.03% | 16,807,806 |
| 2024-11-05 | 2024-11-01 | 107.039 | 157,443 | +5 | 16.82% | 16,852,505 |
| 2024-11-01 | 2024-10-30 | 108.116 | 157,438 | -2,179 | 16.82% | 17,021,539 |
| 2024-10-28 | 2024-10-24 | 107.244 | 159,617 | -1,950 | 17.06% | 17,117,953 |
| 2024-10-25 | 2024-10-23 | 107.346 | 161,567 | -975 | 17.26% | 17,343,652 |
| 2024-10-23 | 2024-10-21 | 107.603 | 162,542 | +293 | 17.37% | 17,489,997 |
| 2024-10-22 | 2024-10-18 | 107.603 | 162,249 | -488 | 17.34% | 17,458,470 |
| 2024-10-21 | 2024-10-17 | 107.039 | 162,737 | -151 | 17.39% | 17,419,168 |
| 2024-10-17 | 2024-10-15 | 106.987 | 162,888 | -54 | 17.40% | 17,426,977 |
| 2024-10-16 | 2024-10-14 | 106.167 | 162,942 | +3,023 | 17.41% | 17,299,042 |
| 2024-10-14 | 2024-10-09 | 106.167 | 159,919 | -1,346 | 17.09% | 16,978,099 |
| 2024-10-10 | 2024-10-08 | 107.295 | 161,265 | +2,437 | 17.23% | 17,302,962 |
| 2024-10-09 | 2024-10-07 | 109.757 | 158,828 | +1,638 | 16.97% | 17,432,493 |
| 2024-10-08 | 2024-10-04 | 110.167 | 157,190 | +790 | 16.80% | 17,317,207 |
| 2024-10-07 | 2024-10-03 | 109.654 | 156,400 | +1,209 | 16.71% | 17,149,960 |
| 2024-10-04 | 2024-10-02 | 109.039 | 155,191 | -892 | 16.58% | 16,921,874 |
| 2024-10-03 | 2024-09-30 | 108.680 | 156,083 | +1,365 | 16.68% | 16,963,100 |
| 2024-10-02 | 2024-09-27 | 104.936 | 154,718 | -8,043 | 16.53% | 16,235,480 |
| 2024-09-30 | 2024-09-26 | 101.807 | 162,761 | +200 | 17.39% | 16,570,268 |
| 2024-09-24 | 2024-09-20 | 97.397 | 162,561 | -683 | 17.37% | 15,832,882 |
| 2024-09-20 | 2024-09-17 | 96.422 | 163,244 | +410 | 17.44% | 15,740,327 |
| 2024-09-19 | 2024-09-16 | 97.243 | 162,834 | -293 | 17.40% | 15,834,417 |
| 2024-09-13 | 2024-09-11 | 96.627 | 163,127 | -292 | 17.43% | 15,762,511 |
| 2024-09-05 | 2024-09-03 | 100.115 | 163,419 | -2,818 | 17.46% | 16,360,668 |
| 2024-09-04 | 2024-09-02 | 100.320 | 166,237 | -1,852 | 17.76% | 16,676,895 |
| 2024-09-03 | 2024-08-30 | 101.038 | 168,089 | -424 | 17.96% | 16,983,382 |
| 2024-08-30 | 2024-08-28 | 100.679 | 168,513 | -58 | 18.01% | 16,965,723 |
| 2024-08-22 | 2024-08-20 | 101.089 | 168,571 | -2,369 | 18.01% | 17,040,728 |
| 2024-08-21 | 2024-08-19 | 101.961 | 170,940 | -1,706 | 18.27% | 17,429,252 |
| 2024-08-20 | 2024-08-16 | 102.269 | 172,646 | +63 | 18.45% | 17,656,326 |
| 2024-08-19 | 2024-08-15 | 101.653 | 172,583 | +5 | 18.44% | 17,543,665 |
| 2024-08-09 | 2024-08-07 | 101.630 | 172,578 | -20 | 18.44% | 17,539,183 |
| 2024-08-08 | 2024-08-06 | 101.527 | 172,598 | -1,328 | 18.44% | 17,523,398 |
| 2024-08-07 | 2024-08-05 | 101.579 | 173,926 | -678 | 18.70% | 17,667,203 |
| 2024-08-06 | 2024-08-02 | 103.231 | 174,604 | -969 | 18.78% | 18,024,465 |
| 2024-08-05 | 2024-08-01 | 103.076 | 175,573 | -872 | 18.88% | 18,097,309 |
| 2024-08-02 | 2024-07-31 | 103.695 | 176,445 | -484 | 18.97% | 18,296,478 |
| 2024-08-01 | 2024-07-30 | 103.282 | 176,929 | -97 | 19.03% | 18,273,608 |
| 2024-07-31 | 2024-07-29 | 102.972 | 177,026 | -552 | 19.04% | 18,228,803 |
| 2024-07-30 | 2024-07-26 | 103.747 | 177,578 | -979 | 19.10% | 18,423,130 |
| 2024-07-29 | 2024-07-25 | 102.095 | 178,557 | -988 | 19.20% | 18,229,778 |
| 2024-07-26 | 2024-07-24 | 102.198 | 179,545 | -48 | 19.31% | 18,349,182 |
| 2024-07-25 | 2024-07-23 | 101.372 | 179,593 | +261 | 19.31% | 18,205,772 |
| 2024-07-24 | 2024-07-22 | 100.495 | 179,332 | -1,162 | 19.28% | 18,021,957 |
| 2024-07-11 | 2024-07-09 | 98.998 | 180,494 | -969 | 19.41% | 17,868,561 |
| 2024-07-10 | 2024-07-08 | 98.379 | 181,463 | -576 | 19.51% | 17,852,095 |
| 2024-07-09 | 2024-07-05 | 99.050 | 182,039 | +24 | 19.57% | 18,030,909 |
| 2024-07-08 | 2024-07-04 | 97.863 | 182,015 | -145 | 19.57% | 17,812,452 |
| 2024-07-02 | 2024-06-27 | 96.624 | 182,160 | -1,574 | 19.59% | 17,600,989 |
| 2024-06-21 | 2024-06-19 | 96.004 | 183,734 | +290 | 17.89% | 17,639,273 |
| 2024-06-20 | 2024-06-18 | 96.159 | 183,444 | +339 | 17.87% | 17,639,837 |
| 2024-06-13 | 2024-06-11 | 95.488 | 183,105 | +2,422 | 17.83% | 17,484,376 |
| 2024-06-12 | 2024-06-07 | 96.262 | 180,683 | +649 | 17.60% | 17,392,993 |
| 2024-05-27 | 2024-05-23 | 96.624 | 180,034 | -644 | 17.53% | 17,395,567 |
| 2024-05-24 | 2024-05-22 | 96.624 | 180,678 | +14 | 17.60% | 17,457,792 |
| 2024-05-23 | 2024-05-21 | 96.882 | 180,664 | -145 | 17.59% | 17,503,065 |
| 2024-05-21 | 2024-05-17 | 96.624 | 180,809 | -48 | 17.61% | 17,470,450 |
| 2024-05-20 | 2024-05-16 | 95.024 | 180,857 | +1,453 | 17.61% | 17,185,703 |
| 2024-05-17 | 2024-05-14 | 93.527 | 179,404 | -155 | 17.47% | 16,779,094 |
| 2024-05-14 | 2024-05-10 | 92.495 | 179,559 | -9,247 | 17.49% | 16,608,231 |
| 2024-05-13 | 2024-05-09 | 95.111 | 188,806 | +180 | 18.39% | 17,957,485 |
| 2024-05-10 | 2024-05-08 | 95.743 | 188,626 | +3,769 | 18.37% | 18,059,570 |
| 2024-05-09 | 2024-05-07 | 95.848 | 184,857 | +57 | 18.37% | 17,718,186 |
| 2024-05-08 | 2024-05-06 | 95.901 | 184,800 | +57 | 18.36% | 17,722,455 |
| 2024-05-07 | 2024-05-03 | 96.164 | 184,743 | -266 | 18.36% | 17,765,635 |
| 2024-05-06 | 2024-05-02 | 95.690 | 185,009 | +11,536 | 18.38% | 17,703,525 |
| 2024-05-03 | 2024-04-30 | 91.740 | 173,473 | -475 | 17.24% | 15,914,464 |
| 2024-05-02 | 2024-04-29 | 91.635 | 173,948 | +380 | 17.28% | 15,939,719 |
| 2024-04-25 | 2024-04-23 | 90.108 | 173,568 | +475 | 17.25% | 15,639,816 |
| 2024-04-24 | 2024-04-22 | 89.581 | 173,093 | -1,424 | 15.72% | 15,505,858 |
| 2024-04-23 | 2024-04-19 | 90.318 | 174,517 | -950 | 15.85% | 15,762,091 |
| 2024-04-19 | 2024-04-17 | 89.581 | 175,467 | -4,719 | 15.93% | 15,718,523 |
| 2024-04-18 | 2024-04-16 | 91.214 | 180,186 | +713 | 16.36% | 16,435,424 |
| 2024-04-17 | 2024-04-15 | 92.056 | 179,473 | -328 | 16.30% | 16,521,616 |
| 2024-04-16 | 2024-04-12 | 93.742 | 179,801 | -4,253 | 16.33% | 16,854,818 |
| 2024-04-12 | 2024-04-10 | 93.847 | 184,054 | +23 | 16.71% | 17,272,887 |
| 2024-04-10 | 2024-04-08 | 92.688 | 184,031 | +950 | 16.71% | 17,057,510 |
| 2024-04-09 | 2024-04-05 | 93.057 | 183,081 | -238 | 16.62% | 17,036,948 |
| 2024-04-08 | 2024-04-03 | 92.478 | 183,319 | -95 | 16.65% | 16,952,899 |
| 2024-04-05 | 2024-04-02 | 91.846 | 183,414 | -189 | 16.65% | 16,845,773 |
| 2024-03-28 | 2024-03-26 | 90.002 | 183,603 | +13,054 | 16.67% | 16,524,709 |
| 2024-03-19 | 2024-03-15 | 88.633 | 170,549 | +237 | 15.49% | 15,116,292 |
| 2024-03-15 | 2024-03-13 | 88.264 | 170,312 | -645 | 15.46% | 15,032,501 |
| 2024-03-14 | 2024-03-12 | 88.475 | 170,957 | -717 | 15.52% | 15,125,444 |
| 2024-03-08 | 2024-03-06 | 86.737 | 171,674 | -38 | 15.59% | 14,890,528 |
| 2024-03-07 | 2024-03-05 | 87.317 | 171,712 | +142 | 15.59% | 14,993,297 |
| 2024-03-06 | 2024-03-04 | 88.528 | 171,570 | -113 | 15.58% | 15,188,715 |
| 2024-03-05 | 2024-03-01 | 89.265 | 171,683 | +379 | 15.59% | 15,325,300 |
| 2024-02-29 | 2024-02-27 | 89.528 | 171,304 | +380 | 15.55% | 15,336,576 |
| 2024-02-28 | 2024-02-26 | 90.424 | 170,924 | +380 | 15.52% | 15,455,580 |
| 2024-02-27 | 2024-02-23 | 90.002 | 170,544 | -257 | 15.49% | 15,349,367 |
| 2024-02-26 | 2024-02-22 | 89.265 | 170,801 | +380 | 15.51% | 15,246,568 |
| 2024-02-23 | 2024-02-21 | 87.527 | 170,421 | -380 | 15.47% | 14,916,472 |
| 2024-02-21 | 2024-02-19 | 86.316 | 170,801 | +285 | 15.51% | 14,742,846 |
| 2024-02-20 | 2024-02-16 | 85.315 | 170,516 | -11,355 | 15.48% | 14,547,626 |
| 2024-02-15 | 2024-02-09 | 88.865 | 181,871 | +2,415 | 16.51% | 16,161,980 |
| 2024-02-01 | 2024-01-30 | 89.559 | 179,456 | -9,125 | 16.51% | 16,071,885 |
| 2024-01-31 | 2024-01-29 | 91.053 | 188,581 | -10,773 | 17.35% | 17,170,931 |
| 2024-01-30 | 2024-01-26 | 92.228 | 199,354 | +375 | 18.34% | 18,385,928 |
| 2024-01-29 | 2024-01-25 | 92.441 | 198,979 | +749 | 18.31% | 18,393,823 |
| 2024-01-26 | 2024-01-24 | 90.733 | 198,230 | -328 | 18.24% | 17,986,024 |
| 2024-01-24 | 2024-01-22 | 89.399 | 198,558 | +656 | 18.27% | 17,750,847 |
| 2024-01-22 | 2024-01-18 | 91.747 | 197,902 | +6,722 | 18.21% | 18,156,951 |
| 2024-01-19 | 2024-01-17 | 93.402 | 191,180 | +2,014 | 17.59% | 17,856,543 |
| 2024-01-18 | 2024-01-16 | 96.177 | 189,166 | -169 | 17.41% | 18,193,436 |
| 2024-01-17 | 2024-01-15 | 95.270 | 189,335 | -98 | 17.42% | 18,037,901 |
| 2024-01-16 | 2024-01-12 | 93.348 | 189,433 | +375 | 17.43% | 17,683,259 |
| 2024-01-15 | 2024-01-11 | 90.360 | 189,058 | +196 | 17.40% | 17,083,187 |
| 2024-01-12 | 2024-01-10 | 88.598 | 188,862 | +633 | 17.38% | 16,732,836 |
| 2024-01-11 | 2024-01-09 | 87.798 | 188,229 | -609 | 17.32% | 16,526,059 |
| 2024-01-10 | 2024-01-08 | 88.118 | 188,838 | +1,222 | 17.38% | 16,640,000 |
| 2024-01-09 | 2024-01-05 | 88.598 | 187,616 | +94 | 17.26% | 16,622,442 |
| 2024-01-05 | 2024-01-03 | 88.598 | 187,522 | +497 | 17.26% | 16,614,114 |
| 2024-01-04 | 2024-01-02 | 85.983 | 187,025 | +1,077 | 17.21% | 16,080,964 |
| 2024-01-03 | 2023-12-29 | 85.449 | 185,948 | -375 | 17.11% | 15,889,115 |
| 2024-01-02 | 2023-12-28 | 85.396 | 186,323 | +1,668 | 17.15% | 15,911,214 |
| 2023-12-29 | 2023-12-27 | 84.008 | 184,655 | +937 | 16.99% | 15,512,531 |
| 2023-12-28 | 2023-12-22 | 84.008 | 183,718 | +1,213 | 16.91% | 15,433,816 |
| 2023-12-27 | 2023-12-21 | 84.702 | 182,505 | +18 | 16.79% | 15,458,543 |
| 2023-12-21 | 2023-12-19 | 85.182 | 182,487 | -2,693 | 16.79% | 15,544,676 |
| 2023-12-20 | 2023-12-18 | 83.901 | 185,180 | -117 | 17.04% | 15,536,869 |
| 2023-12-19 | 2023-12-15 | 84.115 | 185,297 | -956 | 17.05% | 15,586,244 |
| 2023-12-18 | 2023-12-14 | 83.047 | 186,253 | +4,357 | 17.14% | 15,467,842 |
| 2023-12-15 | 2023-12-13 | 82.460 | 181,896 | -1,893 | 16.74% | 14,999,214 |
| 2023-12-14 | 2023-12-12 | 81.126 | 183,789 | -140 | 16.91% | 14,910,080 |
| 2023-12-12 | 2023-12-08 | 78.831 | 183,929 | -937 | 16.93% | 14,499,318 |
| 2023-12-11 | 2023-12-07 | 78.351 | 184,866 | -703 | 17.01% | 14,484,382 |
| 2023-12-07 | 2023-12-05 | 79.525 | 185,569 | +1,593 | 17.08% | 14,757,356 |
| 2023-12-06 | 2023-12-04 | 80.806 | 183,976 | +3,377 | 16.93% | 14,866,335 |
| 2023-12-05 | 2023-12-01 | 81.073 | 180,599 | +2,960 | 16.62% | 14,641,649 |
| 2023-12-04 | 2023-11-30 | 82.941 | 177,639 | +375 | 16.35% | 14,733,509 |
| 2023-12-01 | 2023-11-29 | 85.503 | 177,264 | +18,736 | 16.31% | 15,156,535 |
| 2023-11-30 | 2023-11-28 | 86.357 | 158,528 | +8,891 | 14.59% | 13,689,934 |
| 2023-11-29 | 2023-11-27 | 86.784 | 149,637 | -188 | 13.77% | 12,986,030 |
| 2023-11-28 | 2023-11-24 | 90.733 | 149,825 | +516 | 13.79% | 13,594,088 |
| 2023-11-27 | 2023-11-23 | 90.680 | 149,309 | -342 | 13.74% | 13,539,301 |
| 2023-11-24 | 2023-11-22 | 83.368 | 149,651 | +243 | 13.77% | 12,476,062 |
| 2023-11-23 | 2023-11-21 | 79.472 | 149,408 | +970 | 13.75% | 11,873,682 |
| 2023-11-17 | 2023-11-15 | 73.974 | 148,438 | -80 | 14.02% | 10,980,578 |
| 2023-11-16 | 2023-11-14 | 72.480 | 148,518 | -7,480 | 14.03% | 10,764,546 |
| 2023-11-14 | 2023-11-10 | 78.140 | 155,998 | +3,674 | 14.74% | 12,189,700 |
| 2023-11-13 | 2023-11-09 | 79.120 | 152,324 | +2,946 | 14.68% | 12,051,915 |
| 2023-11-10 | 2023-11-08 | 80.046 | 149,378 | +5,369 | 14.79% | 11,957,106 |
| 2023-11-09 | 2023-11-07 | 76.779 | 144,009 | +2,249 | 14.66% | 11,056,835 |
| 2023-11-08 | 2023-11-06 | 74.383 | 141,760 | +92 | 14.43% | 10,544,512 |
| 2023-11-07 | 2023-11-03 | 72.096 | 141,668 | +92 | 14.42% | 10,213,671 |
| 2023-11-06 | 2023-11-02 | 71.606 | 141,576 | +459 | 14.41% | 10,137,655 |
| 2023-11-03 | 2023-11-01 | 71.660 | 141,117 | +927 | 14.36% | 10,112,472 |
| 2023-11-02 | 2023-10-31 | 72.749 | 140,190 | +322 | 14.27% | 10,198,718 |
| 2023-10-31 | 2023-10-27 | 74.056 | 139,868 | +1,010 | 14.24% | 10,358,083 |
| 2023-10-30 | 2023-10-26 | 74.710 | 138,858 | +59 | 14.13% | 10,374,021 |
| 2023-10-27 | 2023-10-25 | 74.873 | 138,799 | +166 | 14.40% | 10,392,287 |
| 2023-10-26 | 2023-10-24 | 75.417 | 138,633 | +3,471 | 14.38% | 10,455,348 |
| 2023-10-24 | 2023-10-19 | 73.947 | 135,162 | +964 | 14.02% | 9,994,854 |
| 2023-10-20 | 2023-10-18 | 76.343 | 134,198 | +2,341 | 13.92% | 10,245,099 |
| 2023-10-19 | 2023-10-17 | 78.412 | 131,857 | +840 | 13.68% | 10,339,220 |
| 2023-10-17 | 2023-10-13 | 81.680 | 131,017 | +216 | 13.59% | 10,701,410 |
| 2023-10-16 | 2023-10-12 | 81.680 | 130,801 | -183 | 13.83% | 10,683,767 |
| 2023-10-13 | 2023-10-11 | 84.402 | 130,984 | -1,378 | 14.12% | 11,055,338 |
| 2023-10-12 | 2023-10-10 | 85.382 | 132,362 | +202 | 14.27% | 11,301,380 |
| 2023-10-10 | 2023-10-06 | 86.363 | 132,160 | +193 | 14.69% | 11,413,670 |
| 2023-10-05 | 2023-10-03 | 88.704 | 131,967 | +918 | 14.67% | 11,706,000 |
| 2023-10-04 | 2023-09-29 | 89.031 | 131,049 | +88 | 14.56% | 11,667,386 |
| 2023-09-29 | 2023-09-27 | 91.318 | 130,961 | +2,571 | 14.55% | 11,959,063 |
| 2023-09-25 | 2023-09-21 | 94.530 | 128,390 | +133 | 14.57% | 12,136,767 |
| 2023-09-22 | 2023-09-20 | 97.798 | 128,257 | +780 | 14.55% | 12,543,233 |
| 2023-09-21 | 2023-09-19 | 99.105 | 127,477 | +395 | 14.46% | 12,633,548 |
| 2023-09-20 | 2023-09-18 | 99.486 | 127,082 | -836 | 14.42% | 12,642,841 |
| 2023-09-15 | 2023-09-13 | 101.174 | 127,918 | +698 | 14.51% | 12,941,942 |
| 2023-09-14 | 2023-09-12 | 100.248 | 127,220 | +4,628 | 14.43% | 12,753,555 |
| 2023-09-13 | 2023-09-11 | 100.194 | 122,592 | -9 | 13.91% | 12,282,932 |
| 2023-09-12 | 2023-09-07 | 102.154 | 122,601 | +422 | 13.91% | 12,524,170 |
| 2023-09-11 | 2023-09-06 | 102.698 | 122,179 | +377 | 13.86% | 12,547,591 |
| 2023-09-07 | 2023-09-05 | 103.461 | 121,802 | -1,070 | 14.11% | 12,601,728 |
| 2023-09-06 | 2023-09-04 | 104.931 | 122,872 | +1,988 | 14.24% | 12,893,082 |
| 2023-09-05 | 2023-08-31 | 95.946 | 120,884 | -1,809 | 14.01% | 11,598,366 |
| 2023-09-04 | 2023-08-30 | 90.828 | 122,693 | -826 | 14.21% | 11,143,919 |
| 2023-08-31 | 2023-08-29 | 90.664 | 123,519 | +206 | 14.31% | 11,198,764 |
| 2023-08-30 | 2023-08-28 | 89.575 | 123,313 | +964 | 14.29% | 11,045,792 |
| 2023-08-28 | 2023-08-24 | 86.798 | 122,349 | -1,795 | 14.18% | 10,619,665 |
| 2023-08-25 | 2023-08-23 | 88.432 | 124,144 | -1,377 | 14.38% | 10,978,269 |
| 2023-08-24 | 2023-08-22 | 87.669 | 125,521 | +455 | 14.54% | 11,004,349 |
| 2023-08-23 | 2023-08-21 | 89.848 | 125,066 | +4 | 14.49% | 11,236,869 |
| 2023-08-22 | 2023-08-18 | 91.372 | 125,062 | +9,031 | 14.49% | 11,427,189 |
| 2023-08-21 | 2023-08-17 | 91.318 | 116,031 | +92 | 13.44% | 10,595,689 |
| 2023-08-18 | 2023-08-16 | 91.971 | 115,939 | +174 | 13.43% | 10,663,046 |
| 2023-08-17 | 2023-08-15 | 92.298 | 115,765 | +588 | 13.41% | 10,684,866 |
| 2023-08-16 | 2023-08-14 | 93.931 | 115,177 | -5,533 | 13.34% | 10,818,747 |
| 2023-08-15 | 2023-08-11 | 98.778 | 120,710 | -1,193 | 14.29% | 11,923,469 |
| 2023-08-14 | 2023-08-10 | 101.882 | 121,903 | +973 | 14.43% | 12,419,676 |
| 2023-08-10 | 2023-08-08 | 109.209 | 120,930 | +3,944 | 14.32% | 13,206,687 |
| 2023-08-09 | 2023-08-07 | 116.497 | 116,986 | +89 | 14.26% | 13,628,571 |
| 2023-08-08 | 2023-08-04 | 116.610 | 116,897 | +428 | 14.89% | 13,631,310 |
| 2023-08-07 | 2023-08-03 | 115.600 | 116,469 | -1,962 | 15.18% | 13,463,869 |
| 2023-08-04 | 2023-08-02 | 118.908 | 118,431 | -134 | 15.44% | 14,082,409 |
| 2023-08-02 | 2023-07-31 | 124.346 | 118,565 | +1,668 | 15.46% | 14,743,104 |
| 2023-08-01 | 2023-07-28 | 124.458 | 116,897 | +1,436 | 15.24% | 14,548,802 |
| 2023-07-31 | 2023-07-27 | 122.048 | 115,461 | +1,307 | 15.05% | 14,091,740 |
| 2023-07-28 | 2023-07-26 | 119.973 | 114,154 | +932 | 15.42% | 13,695,434 |
| 2023-07-27 | 2023-07-25 | 122.160 | 113,222 | +1,280 | 15.30% | 13,831,170 |
| 2023-07-26 | 2023-07-24 | 117.731 | 111,942 | +303 | 15.50% | 13,179,024 |
| 2023-07-25 | 2023-07-21 | 122.328 | 111,639 | +93 | 15.45% | 13,656,568 |
| 2023-07-24 | 2023-07-20 | 123.842 | 111,546 | -495 | 15.44% | 13,814,036 |
| 2023-07-21 | 2023-07-19 | 122.832 | 112,041 | -1,101 | 15.51% | 13,762,275 |
| 2023-07-20 | 2023-07-18 | 126.701 | 113,142 | -1,574 | 15.66% | 14,335,181 |
| 2023-07-19 | 2023-07-14 | 132.307 | 114,716 | -357 | 15.88% | 15,177,732 |
| 2023-07-18 | 2023-07-13 | 129.616 | 115,073 | +178 | 15.93% | 14,915,305 |
| 2023-07-13 | 2023-07-11 | 128.943 | 114,895 | +1,022 | 15.90% | 14,814,938 |
| 2023-07-10 | 2023-07-06 | 129.784 | 113,873 | +419 | 15.76% | 14,778,918 |
| 2023-07-07 | 2023-07-05 | 129.560 | 113,454 | +1,463 | 15.70% | 14,699,096 |
| 2023-07-06 | 2023-07-04 | 134.662 | 111,991 | +312 | 15.50% | 15,080,891 |
| 2023-07-05 | 2023-07-03 | 138.642 | 111,679 | +107 | 15.46% | 15,483,406 |
| 2023-07-04 | 2023-06-30 | 138.754 | 111,572 | +713 | 15.44% | 15,481,082 |
| 2023-07-03 | 2023-06-29 | 140.380 | 110,859 | +179 | 15.35% | 15,562,385 |
| 2023-06-29 | 2023-06-27 | 142.454 | 110,680 | -107 | 15.32% | 15,766,841 |
| 2023-06-26 | 2023-06-21 | 143.519 | 110,787 | -12,237 | 15.34% | 15,900,092 |
| 2023-06-23 | 2023-06-20 | 145.762 | 123,024 | -294 | 17.03% | 17,932,220 |
| 2023-06-21 | 2023-06-19 | 150.247 | 123,318 | +7,184 | 17.07% | 18,528,154 |
| 2023-06-20 | 2023-06-16 | 151.368 | 116,134 | +1,703 | 16.48% | 17,578,994 |
| 2023-06-19 | 2023-06-15 | 151.368 | 114,431 | +4,116 | 16.24% | 17,321,214 |
| 2023-06-16 | 2023-06-14 | 149.911 | 110,315 | +1,699 | 15.66% | 16,537,386 |
| 2023-06-15 | 2023-06-13 | 148.004 | 108,616 | +357 | 15.42% | 16,075,653 |
| 2023-06-14 | 2023-06-12 | 149.182 | 108,259 | +223 | 15.37% | 16,150,269 |
| 2023-06-13 | 2023-06-09 | 149.126 | 108,036 | +535 | 15.33% | 16,110,945 |
| 2023-06-12 | 2023-06-08 | 146.323 | 107,501 | -53 | 15.26% | 15,729,825 |
| 2023-06-09 | 2023-06-07 | 144.192 | 107,554 | +3,188 | 15.27% | 15,508,451 |
| 2023-06-08 | 2023-06-06 | 144.360 | 104,366 | +1,084 | 14.81% | 15,066,319 |
| 2023-06-06 | 2023-06-02 | 140.997 | 103,282 | +767 | 15.24% | 14,562,418 |
| 2023-06-02 | 2023-05-31 | 135.671 | 102,515 | +4 | 15.33% | 13,908,288 |
| 2023-06-01 | 2023-05-30 | 133.821 | 102,511 | +223 | 15.33% | 13,718,094 |
| 2023-05-30 | 2023-05-25 | 131.298 | 102,288 | +803 | 15.29% | 13,430,199 |
| 2023-05-29 | 2023-05-24 | 128.383 | 101,485 | -3,831 | 15.17% | 13,028,914 |
| 2023-05-25 | 2023-05-23 | 131.522 | 105,316 | -3,509 | 15.74% | 13,851,386 |
| 2023-05-24 | 2023-05-22 | 135.671 | 108,825 | +89 | 16.27% | 14,764,370 |
| 2023-05-22 | 2023-05-18 | 138.362 | 108,736 | -1,053 | 16.26% | 15,044,903 |
| 2023-05-19 | 2023-05-17 | 142.006 | 109,789 | +1,004 | 16.41% | 15,590,674 |
| 2023-05-18 | 2023-05-16 | 146.547 | 108,785 | +1,690 | 16.26% | 15,942,098 |
| 2023-05-15 | 2023-05-11 | 150.583 | 107,095 | +89 | 16.01% | 16,126,721 |
| 2023-05-12 | 2023-05-10 | 148.677 | 107,006 | -655 | 16.00% | 15,909,353 |
| 2023-05-11 | 2023-05-09 | 152.041 | 107,661 | +1,569 | 16.10% | 16,368,880 |
| 2023-05-10 | 2023-05-08 | 165.049 | 106,092 | -89 | 15.86% | 17,510,350 |
| 2023-05-09 | 2023-05-05 | 166.604 | 106,181 | +3,458 | 15.87% | 17,690,196 |
| 2023-05-08 | 2023-05-04 | 168.563 | 102,723 | +434 | 15.78% | 17,315,282 |
| 2023-05-04 | 2023-05-02 | 170.406 | 102,289 | -148 | 15.71% | 17,430,693 |
| 2023-05-03 | 2023-04-28 | 173.344 | 102,437 | +87 | 15.74% | 17,756,877 |
| 2023-04-28 | 2023-04-26 | 174.957 | 102,350 | +7,859 | 15.72% | 17,906,891 |
| 2023-04-27 | 2023-04-25 | 170.867 | 94,491 | -1,996 | 14.52% | 16,145,413 |
| 2023-04-26 | 2023-04-24 | 173.172 | 96,487 | -994 | 14.82% | 16,708,803 |
| 2023-04-25 | 2023-04-21 | 178.529 | 97,481 | +360 | 14.98% | 17,403,200 |
| 2023-04-24 | 2023-04-20 | 180.200 | 97,121 | -330 | 14.92% | 17,501,185 |
| 2023-04-21 | 2023-04-19 | 183.195 | 97,451 | +608 | 14.97% | 17,852,580 |
| 2023-04-20 | 2023-04-18 | 184.578 | 96,843 | +416 | 14.88% | 17,875,093 |
| 2023-04-19 | 2023-04-17 | 187.228 | 96,427 | +53 | 14.81% | 18,053,839 |
| 2023-04-14 | 2023-04-12 | 189.705 | 96,374 | +104 | 14.81% | 18,282,651 |
| 2023-04-13 | 2023-04-11 | 189.532 | 96,270 | +173 | 14.79% | 18,246,284 |
| 2023-04-11 | 2023-04-04 | 190.685 | 96,097 | +61 | 14.76% | 18,324,215 |
| 2023-04-06 | 2023-04-03 | 191.318 | 96,036 | -434 | 14.75% | 18,373,441 |
| 2023-03-31 | 2023-03-29 | 186.652 | 96,470 | +317 | 14.82% | 18,006,315 |
| 2023-03-30 | 2023-03-28 | 187.574 | 96,153 | +434 | 13.68% | 18,035,774 |
| 2023-03-29 | 2023-03-27 | 185.327 | 95,719 | +616 | 13.62% | 17,739,312 |
| 2023-03-28 | 2023-03-24 | 192.528 | 95,103 | +434 | 13.53% | 18,309,995 |
| 2023-03-27 | 2023-03-23 | 193.968 | 94,669 | +334 | 13.47% | 18,362,781 |
| 2023-03-24 | 2023-03-22 | 195.754 | 94,335 | +174 | 13.42% | 18,466,466 |
| 2023-03-23 | 2023-03-21 | 195.178 | 94,161 | -16,552 | 13.39% | 18,378,160 |
| 2023-03-22 | 2023-03-20 | 196.445 | 110,713 | -7,108 | 15.75% | 21,749,063 |
| 2023-03-21 | 2023-03-17 | 201.976 | 117,821 | -143 | 16.76% | 23,796,998 |
| 2023-03-10 | 2023-03-08 | 205.087 | 117,964 | -87 | 14.61% | 24,192,851 |
| 2023-03-06 | 2023-03-02 | 207.622 | 118,051 | -87 | 14.63% | 24,509,927 |
| 2023-03-03 | 2023-03-01 | 208.082 | 118,138 | -347 | 14.64% | 24,582,436 |
| 2023-03-02 | 2023-02-28 | 207.564 | 118,485 | -87 | 14.68% | 24,593,209 |
| 2023-03-01 | 2023-02-27 | 207.391 | 118,572 | -14,646 | 14.69% | 24,590,774 |
| 2023-02-28 | 2023-02-24 | 206.469 | 133,218 | -1,302 | 16.50% | 27,505,432 |
| 2023-02-27 | 2023-02-23 | 202.494 | 134,520 | -1,480 | 16.67% | 27,239,538 |
| 2023-02-24 | 2023-02-22 | 200.593 | 136,000 | -4,994 | 16.85% | 27,280,683 |
| 2023-02-22 | 2023-02-20 | 205.144 | 140,994 | -751 | 17.47% | 28,924,121 |
| 2023-02-21 | 2023-02-17 | 206.930 | 141,745 | -347 | 17.56% | 29,331,322 |
| 2023-02-20 | 2023-02-16 | 207.622 | 142,092 | -782 | 17.60% | 29,501,355 |
| 2023-02-17 | 2023-02-15 | 208.486 | 142,874 | +170 | 17.70% | 29,787,177 |
| 2023-02-16 | 2023-02-14 | 203.704 | 142,704 | -3,993 | 17.68% | 29,069,393 |
| 2023-02-15 | 2023-02-13 | 210.272 | 146,697 | -1,796 | 18.17% | 30,846,199 |
| 2023-02-14 | 2023-02-10 | 211.597 | 148,493 | -4,266 | 18.40% | 31,420,599 |
| 2023-02-10 | 2023-02-08 | 214.650 | 152,759 | +434 | 18.93% | 32,789,683 |
| 2023-02-09 | 2023-02-07 | 225.408 | 152,325 | +1,284 | 18.87% | 34,335,258 |
| 2023-02-08 | 2023-02-06 | 226.879 | 151,041 | +3,003 | 18.71% | 34,268,007 |
| 2023-02-07 | 2023-02-03 | 227.526 | 148,038 | -89 | 18.73% | 33,682,503 |
| 2023-02-06 | 2023-02-02 | 226.997 | 148,127 | +255 | 18.74% | 33,624,313 |
| 2023-02-03 | 2023-02-01 | 224.996 | 147,872 | +238 | 18.71% | 33,270,613 |
| 2023-02-02 | 2023-01-31 | 224.231 | 147,634 | -1,250 | 18.68% | 33,104,140 |
| 2023-02-01 | 2023-01-30 | 225.643 | 148,884 | -1,155 | 18.84% | 33,594,669 |
| 2023-01-31 | 2023-01-27 | 222.996 | 150,039 | +340 | 18.98% | 33,458,028 |
| 2023-01-30 | 2023-01-26 | 221.878 | 149,699 | +169 | 18.94% | 33,214,858 |
| 2023-01-27 | 2023-01-20 | 220.054 | 149,530 | +255 | 18.92% | 32,904,622 |
| 2023-01-26 | 2023-01-19 | 218.877 | 149,275 | -1,334 | 18.89% | 32,672,848 |
| 2023-01-20 | 2023-01-18 | 220.171 | 150,609 | +782 | 19.06% | 33,159,783 |
| 2023-01-19 | 2023-01-17 | 219.348 | 149,827 | +174 | 18.96% | 32,864,192 |
| 2023-01-18 | 2023-01-16 | 216.523 | 149,653 | -374 | 18.94% | 32,403,373 |
| 2023-01-17 | 2023-01-13 | 215.582 | 150,027 | +935 | 18.98% | 32,343,116 |
| 2023-01-16 | 2023-01-12 | 215.111 | 149,092 | +9 | 18.87% | 32,071,369 |
| 2023-01-13 | 2023-01-11 | 211.228 | 149,083 | -2,150 | 15.53% | 31,490,499 |
| 2023-01-12 | 2023-01-10 | 214.994 | 151,233 | -1,356 | 15.75% | 32,514,126 |
| 2023-01-11 | 2023-01-09 | 222.231 | 152,589 | +5,430 | 15.89% | 33,909,953 |
| 2023-01-10 | 2023-01-06 | 215.111 | 147,159 | +1,980 | 15.32% | 31,655,559 |
| 2023-01-09 | 2023-01-05 | 201.343 | 145,179 | +1,997 | 15.12% | 29,230,805 |
| 2023-01-06 | 2023-01-04 | 195.812 | 143,182 | -2,982 | 14.91% | 28,036,817 |
| 2023-01-05 | 2023-01-03 | 187.399 | 146,164 | +764 | 15.22% | 27,390,933 |
| 2022-12-30 | 2022-12-28 | 187.046 | 145,400 | -3,849 | 15.28% | 27,196,430 |
| 2022-12-29 | 2022-12-23 | 191.753 | 149,249 | +365 | 15.68% | 28,618,888 |
| 2022-12-28 | 2022-12-22 | 191.282 | 148,884 | -616 | 15.64% | 28,478,819 |
| 2022-12-23 | 2022-12-21 | 191.400 | 149,500 | +77 | 15.71% | 28,614,241 |
| 2022-12-22 | 2022-12-20 | 191.576 | 149,423 | -370 | 15.70% | 28,625,878 |
| 2022-12-21 | 2022-12-19 | 191.341 | 149,793 | -85 | 15.74% | 28,661,507 |
| 2022-12-20 | 2022-12-16 | 192.164 | 149,878 | +1,343 | 15.75% | 28,801,230 |
| 2022-12-19 | 2022-12-15 | 192.753 | 148,535 | -1,126 | 15.61% | 28,630,548 |
| 2022-12-16 | 2022-12-14 | 195.695 | 149,661 | +1,019 | 15.87% | 29,287,875 |
| 2022-12-14 | 2022-12-12 | 186.104 | 148,642 | +85 | 15.76% | 27,662,900 |
| 2022-12-13 | 2022-12-09 | 183.103 | 148,557 | +838 | 15.75% | 27,201,301 |
| 2022-12-12 | 2022-12-08 | 177.337 | 147,719 | +46 | 15.80% | 26,196,096 |
| 2022-12-09 | 2022-12-07 | 178.514 | 147,673 | -2,698 | 15.80% | 26,361,714 |
| 2022-12-08 | 2022-12-06 | 187.869 | 150,371 | +38 | 16.09% | 28,250,099 |
| 2022-12-07 | 2022-12-05 | 187.693 | 150,333 | +12,131 | 16.08% | 28,216,424 |
| 2022-12-06 | 2022-12-02 | 165.687 | 138,202 | +51 | 14.92% | 22,898,337 |
| 2022-12-05 | 2022-12-01 | 157.156 | 138,151 | -3,573 | 15.05% | 21,711,253 |
| 2022-12-02 | 2022-11-30 | 152.390 | 141,724 | -2,452 | 15.59% | 21,597,334 |
| 2022-12-01 | 2022-11-29 | 151.684 | 144,176 | -246 | 16.01% | 21,869,198 |
| 2022-11-30 | 2022-11-28 | 138.446 | 144,422 | -1,487 | 16.19% | 19,994,578 |
| 2022-11-29 | 2022-11-25 | 135.504 | 145,909 | +38 | 16.35% | 19,771,198 |
| 2022-11-28 | 2022-11-24 | 127.207 | 145,871 | +5,642 | 16.35% | 18,555,883 |
| 2022-11-25 | 2022-11-23 | 117.735 | 140,229 | -1,410 | 15.72% | 16,509,803 |
| 2022-11-24 | 2022-11-22 | 118.853 | 141,639 | -1,504 | 15.87% | 16,834,150 |
| 2022-11-23 | 2022-11-21 | 120.029 | 143,143 | -850 | 16.04% | 17,181,349 |
| 2022-11-22 | 2022-11-18 | 122.853 | 143,993 | +8,798 | 16.14% | 17,690,041 |
| 2022-11-21 | 2022-11-17 | 126.501 | 135,195 | +12,060 | 15.15% | 17,102,361 |
| 2022-11-18 | 2022-11-16 | 131.561 | 123,135 | +1,538 | 13.93% | 16,199,824 |
| 2022-11-17 | 2022-11-15 | 130.267 | 121,597 | +1,041 | 13.76% | 15,840,083 |
| 2022-11-16 | 2022-11-14 | 128.267 | 120,556 | +12,144 | 14.05% | 15,463,304 |
| 2022-11-15 | 2022-11-11 | 104.967 | 108,412 | -17 | 12.63% | 11,379,657 |
| 2022-11-14 | 2022-11-10 | 89.375 | 108,429 | +595 | 12.76% | 9,690,813 |
| 2022-11-11 | 2022-11-09 | 85.374 | 107,834 | -141 | 12.69% | 9,206,193 |
| 2022-11-10 | 2022-11-08 | 77.666 | 107,975 | +226 | 12.97% | 8,385,986 |
| 2022-11-09 | 2022-11-07 | 84.722 | 107,749 | +1,487 | 12.94% | 9,128,743 |
| 2022-11-08 | 2022-11-04 | 83.802 | 106,262 | +7,119 | 12.63% | 8,904,976 |
| 2022-11-07 | 2022-11-03 | 81.348 | 99,143 | +1,427 | 12.94% | 8,065,098 |
| 2022-11-04 | 2022-11-02 | 82.759 | 97,716 | +937 | 13.47% | 8,086,893 |
| 2022-11-03 | 2022-11-01 | 82.882 | 96,779 | +1,960 | 13.19% | 8,021,222 |
| 2022-11-02 | 2022-10-31 | 88.035 | 94,819 | +1,206 | 12.78% | 8,347,402 |
| 2022-11-01 | 2022-10-28 | 93.372 | 93,613 | -419 | 12.62% | 8,740,874 |
| 2022-10-31 | 2022-10-27 | 96.747 | 94,032 | +2,335 | 12.68% | 9,097,277 |
| 2022-10-27 | 2022-10-25 | 97.544 | 91,697 | +277 | 12.36% | 8,944,505 |
| 2022-10-25 | 2022-10-21 | 103.679 | 91,420 | +1,067 | 11.93% | 9,478,334 |
| 2022-10-24 | 2022-10-20 | 109.200 | 90,353 | -1,630 | 11.79% | 9,866,580 |
| 2022-10-20 | 2022-10-18 | 115.703 | 91,983 | -114 | 12.01% | 10,642,737 |
| 2022-10-19 | 2022-10-17 | 120.734 | 92,097 | +114 | 12.02% | 11,119,228 |
| 2022-10-18 | 2022-10-14 | 121.961 | 91,983 | +1,060 | 12.01% | 11,218,325 |
| 2022-10-17 | 2022-10-13 | 124.537 | 90,923 | -448 | 11.87% | 11,323,322 |
| 2022-10-13 | 2022-10-11 | 134.231 | 91,371 | -489 | 11.93% | 12,264,780 |
| 2022-10-10 | 2022-10-06 | 142.819 | 91,860 | +815 | 11.99% | 13,119,385 |
| 2022-10-07 | 2022-10-05 | 145.396 | 91,045 | +815 | 11.88% | 13,237,577 |
| 2022-10-06 | 2022-10-03 | 147.175 | 90,230 | +326 | 11.78% | 13,279,608 |
| 2022-10-03 | 2022-09-29 | 145.764 | 89,904 | +16 | 11.74% | 13,104,773 |
| 2022-09-27 | 2022-09-23 | 160.426 | 89,888 | -583 | 11.14% | 14,420,406 |
| 2022-09-26 | 2022-09-22 | 163.801 | 90,471 | -489 | 11.21% | 14,819,199 |
| 2022-09-22 | 2022-09-20 | 166.807 | 90,960 | -252 | 11.27% | 15,172,730 |
| 2022-09-21 | 2022-09-19 | 165.886 | 91,212 | -893 | 11.30% | 15,130,829 |
| 2022-09-20 | 2022-09-16 | 166.868 | 92,105 | -489 | 11.42% | 15,369,374 |
| 2022-09-19 | 2022-09-15 | 165.702 | 92,594 | -489 | 11.48% | 15,343,043 |
| 2022-09-16 | 2022-09-14 | 162.205 | 93,083 | -37 | 11.54% | 15,098,572 |
| 2022-09-14 | 2022-09-09 | 161.837 | 93,120 | -61 | 11.54% | 15,070,297 |
| 2022-09-13 | 2022-09-08 | 161.715 | 93,181 | -570 | 11.55% | 15,068,736 |
| 2022-09-09 | 2022-09-07 | 161.960 | 93,751 | -21 | 11.62% | 15,183,920 |
| 2022-09-07 | 2022-09-05 | 157.788 | 93,772 | -631 | 11.62% | 14,796,132 |
| 2022-09-06 | 2022-09-02 | 163.862 | 94,403 | -245 | 11.70% | 15,469,054 |
| 2022-09-05 | 2022-09-01 | 165.396 | 94,648 | -652 | 11.73% | 15,654,363 |
| 2022-09-02 | 2022-08-31 | 165.886 | 95,300 | -432 | 11.81% | 15,808,973 |
| 2022-09-01 | 2022-08-30 | 162.390 | 95,732 | -130 | 11.86% | 15,545,874 |
| 2022-08-31 | 2022-08-29 | 161.960 | 95,862 | -3,790 | 11.88% | 15,525,817 |
| 2022-08-30 | 2022-08-26 | 169.813 | 99,652 | +734 | 12.35% | 16,922,174 |
| 2022-08-29 | 2022-08-25 | 162.942 | 98,918 | +2,697 | 12.26% | 16,117,863 |
| 2022-08-26 | 2022-08-24 | 152.144 | 96,221 | -248 | 11.93% | 14,639,479 |
| 2022-08-25 | 2022-08-23 | 144.292 | 96,469 | +660 | 12.08% | 13,919,677 |
| 2022-08-23 | 2022-08-19 | 135.887 | 95,809 | +41 | 12.12% | 13,019,194 |
| 2022-08-22 | 2022-08-18 | 130.918 | 95,768 | +815 | 12.11% | 12,537,730 |
| 2022-08-19 | 2022-08-17 | 132.758 | 94,953 | +1,846 | 12.01% | 12,605,788 |
| 2022-08-18 | 2022-08-16 | 133.494 | 93,107 | +7,453 | 11.78% | 12,429,260 |
| 2022-08-17 | 2022-08-15 | 120.795 | 85,654 | +61 | 10.83% | 10,346,595 |
| 2022-08-16 | 2022-08-12 | 120.795 | 85,593 | +815 | 10.83% | 10,339,226 |
| 2022-08-11 | 2022-08-09 | 121.777 | 84,778 | -187 | 10.72% | 10,323,994 |
| 2022-08-10 | 2022-08-08 | 122.390 | 84,965 | -1,272 | 10.75% | 10,398,891 |
| 2022-08-08 | 2022-08-04 | 131.341 | 86,237 | -1,271 | 11.02% | 11,326,448 |
| 2022-08-05 | 2022-08-03 | 133.471 | 87,508 | +1,915 | 11.18% | 11,679,821 |
| 2022-08-03 | 2022-08-01 | 139.362 | 85,593 | -80 | 11.17% | 11,928,390 |
| 2022-08-02 | 2022-07-29 | 140.740 | 85,673 | -798 | 11.18% | 12,057,646 |
| 2022-08-01 | 2022-07-28 | 140.364 | 86,471 | -239 | 11.29% | 12,137,446 |
| 2022-07-29 | 2022-07-27 | 140.302 | 86,710 | -2,633 | 11.81% | 12,165,560 |
| 2022-07-28 | 2022-07-26 | 137.545 | 89,343 | -320 | 12.17% | 12,288,641 |
| 2022-07-27 | 2022-07-25 | 133.722 | 89,663 | +4,197 | 12.21% | 11,989,926 |
| 2022-07-26 | 2022-07-22 | 132.845 | 85,466 | +160 | 11.64% | 11,353,717 |
| 2022-07-22 | 2022-07-20 | 137.043 | 85,306 | +239 | 11.50% | 11,690,610 |
| 2022-07-21 | 2022-07-19 | 140.866 | 85,067 | +11,570 | 12.54% | 11,983,019 |
| 2022-07-20 | 2022-07-18 | 144.437 | 73,497 | +718 | 10.84% | 10,615,717 |
| 2022-07-19 | 2022-07-15 | 143.059 | 72,779 | +28 | 10.73% | 10,411,680 |
| 2022-07-18 | 2022-07-14 | 144.876 | 72,751 | +84 | 10.73% | 10,539,879 |
| 2022-07-15 | 2022-07-13 | 140.928 | 72,667 | +958 | 10.71% | 10,240,838 |
| 2022-07-14 | 2022-07-12 | 145.941 | 71,709 | +698 | 10.57% | 10,465,307 |
| 2022-07-13 | 2022-07-11 | 155.403 | 71,011 | +175 | 10.47% | 11,035,350 |
| 2022-07-12 | 2022-07-08 | 157.158 | 70,836 | +13,864 | 10.57% | 11,132,440 |
| 2022-07-11 | 2022-07-07 | 160.542 | 56,972 | +80 | 8.50% | 9,146,383 |
| 2022-07-08 | 2022-07-06 | 165.429 | 56,892 | +319 | 8.49% | 9,411,610 |
| 2022-07-06 | 2022-07-04 | 170.756 | 56,573 | -299 | 8.54% | 9,660,165 |
| 2022-07-05 | 2022-06-30 | 172.448 | 56,872 | +2,083 | 8.80% | 9,807,442 |
| 2022-07-04 | 2022-06-29 | 170.192 | 54,789 | +319 | 8.48% | 9,324,637 |
| 2022-06-30 | 2022-06-28 | 174.703 | 54,470 | -2,482 | 8.53% | 9,516,099 |
| 2022-06-29 | 2022-06-27 | 179.967 | 56,952 | +347 | 8.92% | 10,249,489 |
| 2022-06-28 | 2022-06-24 | 179.842 | 56,605 | +312 | 9.21% | 10,179,947 |
| 2022-06-23 | 2022-06-21 | 191.748 | 56,293 | +343 | 9.28% | 10,794,055 |
| 2022-06-22 | 2022-06-20 | 191.748 | 55,950 | +319 | 9.23% | 10,728,286 |
| 2022-06-21 | 2022-06-17 | 190.933 | 55,631 | +319 | 9.17% | 10,621,800 |
| 2022-06-20 | 2022-06-16 | 193.001 | 55,312 | +12 | 9.24% | 10,675,270 |
| 2022-06-16 | 2022-06-14 | 188.865 | 55,300 | +160 | 9.37% | 10,444,248 |
| 2022-06-15 | 2022-06-13 | 191.058 | 55,140 | +383 | 9.34% | 10,534,963 |
| 2022-06-14 | 2022-06-10 | 197.387 | 54,757 | +1,077 | 9.27% | 10,808,340 |
| 2022-06-13 | 2022-06-09 | 201.147 | 53,680 | -240 | 9.09% | 10,797,578 |
| 2022-06-08 | 2022-06-06 | 202.150 | 53,920 | +399 | 9.26% | 10,899,914 |
| 2022-06-07 | 2022-06-02 | 204.531 | 53,521 | +28 | 9.19% | 10,946,699 |
| 2022-06-01 | 2022-05-30 | 206.849 | 53,493 | +507 | 9.31% | 11,064,997 |
| 2022-05-31 | 2022-05-27 | 206.223 | 52,986 | +479 | 9.22% | 10,926,922 |
| 2022-05-30 | 2022-05-26 | 212.113 | 52,507 | +91 | 9.14% | 11,137,422 |
| 2022-05-27 | 2022-05-25 | 215.685 | 52,416 | +8 | 9.12% | 11,305,338 |
| 2022-05-25 | 2022-05-23 | 220.322 | 52,408 | +80 | 9.12% | 11,546,630 |
| 2022-05-24 | 2022-05-20 | 218.003 | 52,328 | +4,592 | 9.11% | 11,407,681 |
| 2022-05-19 | 2022-05-17 | 214.056 | 47,736 | -68 | 8.31% | 10,218,160 |
| 2022-05-17 | 2022-05-13 | 210.359 | 47,804 | +340 | 8.44% | 10,055,980 |
| 2022-05-16 | 2022-05-12 | 213.116 | 47,464 | -671 | 8.38% | 10,115,323 |
| 2022-05-13 | 2022-05-11 | 228.790 | 48,135 | +335 | 8.50% | 11,012,816 |
| 2022-05-12 | 2022-05-10 | 230.268 | 47,800 | +1,507 | 8.44% | 11,006,807 |
| 2022-05-11 | 2022-05-06 | 238.685 | 46,293 | +623 | 8.38% | 11,049,422 |
| 2022-05-10 | 2022-05-05 | 243.375 | 45,670 | +739 | 8.38% | 11,114,922 |
| 2022-05-05 | 2022-05-03 | 245.752 | 44,931 | +467 | 8.25% | 11,041,878 |
| 2022-05-04 | 2022-04-29 | 252.819 | 44,464 | +167 | 8.16% | 11,241,356 |
| 2022-04-29 | 2022-04-27 | 235.665 | 44,297 | +779 | 8.13% | 10,439,245 |
| 2022-04-27 | 2022-04-25 | 236.564 | 43,518 | -545 | 7.99% | 10,294,806 |
| 2022-04-26 | 2022-04-22 | 240.162 | 44,063 | +78 | 8.09% | 10,582,269 |
| 2022-04-25 | 2022-04-21 | 243.310 | 43,985 | +241 | 8.07% | 10,702,010 |
| 2022-04-22 | 2022-04-20 | 246.266 | 43,744 | +1,599 | 8.03% | 10,772,655 |
| 2022-04-20 | 2022-04-14 | 253.076 | 42,145 | -506 | 7.74% | 10,665,899 |
| 2022-04-14 | 2022-04-12 | 247.294 | 42,651 | +701 | 7.83% | 10,547,331 |
| 2022-04-13 | 2022-04-11 | 254.875 | 41,950 | -1,479 | 7.70% | 10,692,016 |
| 2022-04-12 | 2022-04-08 | 266.504 | 43,429 | +1,506 | 7.97% | 11,574,014 |
| 2022-04-11 | 2022-04-07 | 266.633 | 41,923 | -1,537 | 7.92% | 11,178,046 |
| 2022-04-08 | 2022-04-06 | 275.885 | 43,460 | +202 | 8.21% | 11,989,945 |
| 2022-04-07 | 2022-04-04 | 257.895 | 43,258 | +3,580 | 8.30% | 11,156,019 |
| 2022-04-06 | 2022-04-01 | 245.109 | 39,678 | -591 | 7.61% | 9,725,451 |
| 2022-04-04 | 2022-03-31 | 245.945 | 40,269 | +128 | 7.72% | 9,903,945 |
| 2022-04-01 | 2022-03-30 | 234.251 | 40,141 | -2,969 | 7.70% | 9,403,083 |
| 2022-03-31 | 2022-03-29 | 219.924 | 43,110 | +545 | 8.79% | 9,480,917 |
| 2022-03-30 | 2022-03-28 | 208.166 | 42,565 | +234 | 8.68% | 8,860,599 |
| 2022-03-29 | 2022-03-25 | 204.054 | 42,331 | -156 | 8.77% | 8,637,826 |
| 2022-03-28 | 2022-03-24 | 208.166 | 42,487 | +778 | 8.81% | 8,844,362 |
| 2022-03-25 | 2022-03-23 | 211.507 | 41,709 | -389 | 8.64% | 8,821,756 |
| 2022-03-24 | 2022-03-22 | 208.166 | 42,098 | +3,346 | 8.87% | 8,763,385 |
| 2022-03-23 | 2022-03-21 | 216.840 | 38,752 | -19 | 8.16% | 8,402,980 |
| 2022-03-22 | 2022-03-18 | 221.659 | 38,771 | +1,479 | 8.30% | 8,593,924 |
| 2022-03-21 | 2022-03-17 | 214.591 | 37,292 | +447 | 7.99% | 8,002,535 |
| 2022-03-17 | 2022-03-15 | 179.768 | 36,845 | +700 | 7.89% | 6,623,564 |
| 2022-03-16 | 2022-03-14 | 190.948 | 36,145 | -1,400 | 7.74% | 6,901,802 |
| 2022-03-14 | 2022-03-10 | 207.010 | 37,545 | +38 | 8.04% | 7,772,184 |
| 2022-03-11 | 2022-03-09 | 207.652 | 37,507 | +234 | 8.03% | 7,788,416 |
| 2022-03-10 | 2022-03-08 | 216.197 | 37,273 | +665 | 6.94% | 8,058,326 |
| 2022-03-09 | 2022-03-07 | 226.284 | 36,608 | +802 | 6.82% | 8,283,823 |
| 2022-03-07 | 2022-03-03 | 237.657 | 35,806 | -2,724 | 6.87% | 8,509,530 |
| 2022-03-01 | 2022-02-25 | 261.493 | 38,530 | +428 | 7.50% | 10,075,320 |
| 2022-02-28 | 2022-02-24 | 270.745 | 38,102 | +156 | 7.42% | 10,315,915 |
| 2022-02-25 | 2022-02-23 | 281.282 | 37,946 | +109 | 7.50% | 10,673,508 |
| 2022-02-22 | 2022-02-18 | 277.876 | 37,837 | +607 | 7.48% | 10,514,007 |
| 2022-02-21 | 2022-02-17 | 278.904 | 37,230 | +78 | 7.36% | 10,383,607 |
| 2022-02-18 | 2022-02-16 | 281.153 | 37,152 | -203 | 7.34% | 10,445,397 |
| 2022-02-16 | 2022-02-14 | 290.341 | 37,355 | -389 | 7.38% | 10,845,673 |
| 2022-02-15 | 2022-02-11 | 299.271 | 37,744 | +778 | 7.03% | 11,295,692 |
| 2022-02-10 | 2022-02-08 | 294.162 | 36,966 | +78 | 6.99% | 10,873,975 |
| 2022-02-09 | 2022-02-07 | 296.561 | 36,888 | -3,698 | 6.97% | 10,939,542 |
| 2022-02-08 | 2022-02-04 | 299.933 | 40,586 | +363 | 7.74% | 12,173,090 |
| 2022-02-07 | 2022-01-31 | 302.203 | 40,223 | -525 | 7.67% | 12,155,511 |
| 2022-02-04 | 2022-01-27 | 310.115 | 40,748 | +77 | 7.77% | 12,636,555 |
| 2022-01-28 | 2022-01-26 | 313.422 | 40,671 | +617 | 7.76% | 12,747,191 |
| 2022-01-27 | 2022-01-25 | 309.596 | 40,054 | -308 | 7.64% | 12,400,556 |
| 2022-01-26 | 2022-01-24 | 309.012 | 40,362 | +1,542 | 7.81% | 12,472,354 |
| 2022-01-25 | 2022-01-21 | 305.251 | 38,820 | +790 | 7.87% | 11,849,842 |
| 2022-01-21 | 2022-01-19 | 278.857 | 38,030 | +3,917 | 7.71% | 10,604,925 |
| 2022-01-20 | 2022-01-18 | 264.395 | 34,113 | +3,045 | 6.91% | 9,019,313 |
| 2022-01-18 | 2022-01-14 | 276.198 | 31,068 | +185 | 6.72% | 8,580,918 |
| 2022-01-17 | 2022-01-13 | 284.564 | 30,883 | -640 | 6.68% | 8,788,180 |
| 2022-01-14 | 2022-01-12 | 292.605 | 31,523 | +89 | 6.81% | 9,223,791 |
| 2022-01-13 | 2022-01-11 | 304.538 | 31,434 | +482 | 6.80% | 9,572,835 |
| 2022-01-12 | 2022-01-10 | 306.937 | 30,952 | +771 | 7.17% | 9,500,316 |
| 2022-01-11 | 2022-01-07 | 309.985 | 30,181 | -1,534 | 6.99% | 9,355,658 |
| 2022-01-10 | 2022-01-06 | 320.750 | 31,715 | -170 | 7.35% | 10,172,593 |
| 2022-01-07 | 2022-01-05 | 330.932 | 31,885 | -617 | 7.95% | 10,551,758 |
| 2022-01-06 | 2022-01-04 | 337.871 | 32,502 | -1,542 | 8.11% | 10,981,474 |
| 2022-01-05 | 2022-01-03 | 343.188 | 34,044 | -11 | 8.49% | 11,683,508 |
| 2022-01-04 | 2021-12-31 | 345.069 | 34,055 | +759 | 8.49% | 11,751,329 |
| 2022-01-03 | 2021-12-29 | 345.264 | 33,296 | -4 | 8.30% | 11,495,899 |
| 2021-12-30 | 2021-12-28 | 345.004 | 33,300 | +617 | 8.31% | 11,488,642 |
| 2021-12-29 | 2021-12-24 | 348.376 | 32,683 | +4 | 8.15% | 11,385,989 |
| 2021-12-28 | 2021-12-22 | 348.117 | 32,679 | +1,766 | 8.15% | 11,376,118 |
| 2021-12-23 | 2021-12-21 | 347.663 | 30,913 | +77 | 7.71% | 10,747,311 |
| 2021-12-22 | 2021-12-20 | 351.360 | 30,836 | +401 | 7.69% | 10,834,525 |
| 2021-12-21 | 2021-12-17 | 353.046 | 30,435 | +61 | 7.59% | 10,744,947 |
| 2021-12-17 | 2021-12-15 | 354.083 | 30,374 | +925 | 7.58% | 10,754,927 |
| 2021-12-16 | 2021-12-14 | 363.033 | 29,449 | +771 | 7.35% | 10,690,950 |
| 2021-12-15 | 2021-12-13 | 369.258 | 28,678 | +771 | 7.59% | 10,589,590 |
| 2021-12-14 | 2021-12-10 | 370.166 | 27,907 | +2,271 | 7.39% | 10,330,229 |
| 2021-12-13 | 2021-12-09 | 366.016 | 25,636 | +771 | 6.79% | 9,383,181 |
| 2021-12-10 | 2021-12-08 | 360.114 | 24,865 | +204 | 6.58% | 8,954,245 |
| 2021-12-09 | 2021-12-07 | 356.677 | 24,661 | +964 | 6.53% | 8,796,020 |
| 2021-12-08 | 2021-12-06 | 349.284 | 23,697 | +463 | 6.27% | 8,276,992 |
| 2021-12-06 | 2021-12-02 | 352.527 | 23,234 | +77 | 6.41% | 8,190,610 |
| 2021-12-03 | 2021-12-01 | 353.759 | 23,157 | -4,133 | 6.39% | 8,191,999 |
| 2021-12-02 | 2021-11-30 | 360.504 | 27,290 | -385 | 7.53% | 9,838,141 |
| 2021-12-01 | 2021-11-29 | 353.435 | 27,675 | +85 | 7.64% | 9,781,309 |
| 2021-11-30 | 2021-11-26 | 363.876 | 27,590 | +1,688 | 7.61% | 10,039,332 |
| 2021-11-29 | 2021-11-25 | 370.296 | 25,902 | +308 | 7.47% | 9,591,405 |
| 2021-11-25 | 2021-11-23 | 374.965 | 25,594 | +263 | 7.38% | 9,596,858 |
| 2021-11-24 | 2021-11-22 | 382.228 | 25,331 | +231 | 7.30% | 9,682,228 |
| 2021-11-23 | 2021-11-19 | 386.638 | 25,100 | +1,542 | 7.23% | 9,704,620 |
| 2021-11-22 | 2021-11-18 | 376.392 | 23,558 | -154 | 6.79% | 8,867,040 |
| 2021-11-19 | 2021-11-17 | 373.928 | 23,712 | +663 | 6.83% | 8,866,570 |
| 2021-11-18 | 2021-11-16 | 375.679 | 23,049 | -640 | 6.64% | 8,659,014 |
| 2021-11-17 | 2021-11-15 | 384.109 | 23,689 | +5,408 | 6.83% | 9,099,160 |
| 2021-11-16 | 2021-11-12 | 372.631 | 18,281 | +1,681 | 5.27% | 6,812,059 |
| 2021-11-15 | 2021-11-11 | 354.083 | 16,600 | +3,601 | 5.25% | 5,877,783 |
| 2021-11-12 | 2021-11-10 | 336.444 | 12,999 | +2,791 | 4.21% | 4,373,436 |
| 2021-11-11 | 2021-11-09 | 318.805 | 10,208 | +632 | 4.27% | 3,254,358 |
| 2021-11-10 | 2021-11-08 | 329.440 | 9,576 | +309 | 4.60% | 3,154,719 |
| 2021-11-09 | 2021-11-05 | 340.205 | 9,267 | +655 | 4.45% | 3,152,683 |
| 2021-11-08 | 2021-11-04 | 367.338 | 8,612 | +4 | 4.14% | 3,163,515 |
| 2021-11-05 | 2021-11-03 | 374.619 | 8,608 | +174 | 4.29% | 3,224,717 |
| 2021-11-04 | 2021-11-02 | 372.898 | 8,434 | +755 | 4.47% | 3,145,019 |
| 2021-11-01 | 2021-10-28 | 395.798 | 7,679 | +755 | 4.07% | 3,039,336 |
| 2021-10-29 | 2021-10-27 | 401.093 | 6,924 | +8 | 3.67% | 2,777,170 |
| 2021-10-27 | 2021-10-25 | 403.741 | 6,916 | +415 | 3.66% | 2,792,272 |
| 2021-10-26 | 2021-10-22 | 407.050 | 6,501 | +204 | 3.74% | 2,646,233 |
| 2021-10-25 | 2021-10-21 | 407.712 | 6,297 | +76 | 3.62% | 2,567,363 |
| 2021-10-22 | 2021-10-20 | 411.683 | 6,221 | -1,488 | 3.74% | 2,561,082 |
| 2021-10-21 | 2021-10-19 | 411.683 | 7,709 | -793 | 4.64% | 3,173,666 |
| 2021-10-20 | 2021-10-18 | 406.388 | 8,502 | +1,510 | 5.12% | 3,455,114 |
| 2021-10-19 | 2021-10-15 | 386.665 | 6,992 | +695 | 4.41% | 2,703,559 |
| 2021-10-18 | 2021-10-12 | 375.876 | 6,297 | +1,893 | 4.17% | 2,366,892 |
| 2021-10-15 | 2021-10-11 | 377.531 | 4,404 | -30 | 2.91% | 1,662,646 |
| 2021-10-11 | 2021-10-07 | 410.360 | 4,434 | +15 | 2.93% | 1,819,534 |
| 2021-10-08 | 2021-10-06 | 425.583 | 4,419 | +98 | 2.92% | 1,880,649 |
| 2021-09-27 | 2021-09-23 | 451.396 | 4,321 | +91 | 2.38% | 1,950,480 |
| 2021-09-23 | 2021-09-20 | 446.829 | 4,230 | -378 | 2.43% | 1,890,085 |
| 2021-09-21 | 2021-09-17 | 453.712 | 4,608 | -223 | 2.65% | 2,090,705 |
| 2021-09-16 | 2021-09-14 | 468.604 | 4,831 | +8 | 2.78% | 2,263,827 |
| 2021-09-10 | 2021-09-08 | 466.155 | 4,823 | -227 | 2.78% | 2,248,267 |
| 2021-09-08 | 2021-09-06 | 469.597 | 5,050 | +15 | 2.91% | 2,371,465 |
| 2021-09-01 | 2021-08-30 | 481.047 | 5,035 | +8 | 2.90% | 2,422,073 |
| 2021-08-31 | 2021-08-27 | 481.643 | 5,027 | +3 | 2.89% | 2,421,219 |
| 2021-08-30 | 2021-08-26 | 481.577 | 5,024 | +287 | 2.89% | 2,419,442 |
| 2021-08-27 | 2021-08-25 | 481.444 | 4,737 | +106 | 2.73% | 2,280,602 |
| 2021-08-26 | 2021-08-24 | 480.253 | 4,631 | +310 | 2.67% | 2,224,052 |
| 2021-08-25 | 2021-08-23 | 479.856 | 4,321 | +347 | 2.49% | 2,073,457 |
| 2021-08-20 | 2021-08-18 | 483.496 | 3,974 | +46 | 2.29% | 1,921,414 |
| 2021-08-10 | 2021-08-06 | 476.811 | 3,928 | +4 | 2.26% | 1,872,915 |
| 2021-08-05 | 2021-08-03 | 487.574 | 3,924 | +66 | 2.26% | 1,913,239 |
| 2021-08-02 | 2021-07-29 | 490.200 | 3,858 | +4 | 2.26% | 1,891,190 |
| 2021-07-23 | 2021-07-21 | 511.410 | 3,854 | +215 | 2.26% | 1,970,975 |
| 2021-07-22 | 2021-07-20 | 512.420 | 3,639 | +8 | 2.13% | 1,864,697 |
| 2021-07-12 | 2021-07-08 | 509.659 | 3,631 | +171 | 2.22% | 1,850,574 |
| 2021-07-02 | 2021-06-29 | 515.518 | 3,460 | +1,934 | 2.12% | 1,783,691 |
| 2021-06-28 | 2021-06-24 | 516.730 | 1,526 | +4 | 0.93% | 788,529 |
| 2021-06-24 | 2021-06-22 | 519.827 | 1,522 | +193 | 0.93% | 791,177 |
| 2021-06-18 | 2021-06-16 | 517.134 | 1,329 | +96 | 0.81% | 687,271 |
| 2021-06-16 | 2021-06-11 | 519.894 | 1,233 | +19 | 0.75% | 641,030 |
| 2021-06-08 | 2021-06-04 | 523.059 | 1,214 | +186 | 0.74% | 634,994 |
| 2021-05-27 | 2021-05-25 | 524.541 | 1,028 | +18 | 0.63% | 539,228 |
| 2021-05-20 | 2021-05-17 | 523.059 | 1,010 | +15 | 0.62% | 528,290 |
| 2021-05-17 | 2021-05-13 | 523.194 | 995 | +152 | 0.61% | 520,578 |
| 2021-05-14 | 2021-05-12 | 525.416 | 843 | +149 | 0.52% | 442,926 |
| 2021-05-13 | 2021-05-11 | 523.800 | 694 | +445 | 0.42% | 363,517 |
| 2021-05-12 | 2021-05-10 | 524.002 | 249 | +8 | 0.15% | 130,476 |
| 2021-05-10 | 2021-05-06 | 523.598 | 241 | +222 | 0.15% | 126,187 |
| 2021-04-20 | 2021-04-16 | 511.006 | 19 | +12 | 0.01% | 9,709 |
| 2021-04-16 | 2021-04-14 | 514.642 | 7 | 0.00% | 3,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy