History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 102.900 | 1,475 | +0 | 0.26% | 151,778 |
| 2025-10-13 | 2025-10-09 | 102.850 | 1,475 | +0 | 0.26% | 151,704 |
| 2025-10-10 | 2025-10-08 | 102.650 | 1,475 | +0 | 0.26% | 151,409 |
| 2025-10-09 | 2025-10-06 | 102.650 | 1,475 | +0 | 0.26% | 151,409 |
| 2025-10-08 | 2025-10-03 | 102.450 | 1,475 | +0 | 0.26% | 151,114 |
| 2025-10-06 | 2025-10-02 | 102.500 | 1,475 | +0 | 0.26% | 151,188 |
| 2025-10-03 | 2025-09-30 | 102.700 | 1,475 | +0 | 0.26% | 151,482 |
| 2025-10-02 | 2025-09-29 | 102.700 | 1,475 | +0 | 0.26% | 151,482 |
| 2025-09-30 | 2025-09-26 | 102.700 | 1,475 | +0 | 0.26% | 151,482 |
| 2025-09-29 | 2025-09-25 | 102.550 | 1,475 | +0 | 0.26% | 151,261 |
| 2025-09-26 | 2025-09-24 | 103.000 | 1,475 | +0 | 0.26% | 151,925 |
| 2025-09-25 | 2025-09-23 | 103.100 | 1,475 | +0 | 0.26% | 152,072 |
| 2025-09-24 | 2025-09-22 | 103.150 | 1,475 | +0 | 0.26% | 152,146 |
| 2025-09-23 | 2025-09-19 | 103.700 | 1,475 | +0 | 0.26% | 152,958 |
| 2025-09-22 | 2025-09-18 | 103.550 | 1,475 | +0 | 0.26% | 152,736 |
| 2025-09-19 | 2025-09-17 | 103.700 | 1,475 | +0 | 0.26% | 152,958 |
| 2025-09-18 | 2025-09-16 | 103.650 | 1,475 | +0 | 0.26% | 152,884 |
| 2025-09-17 | 2025-09-15 | 103.650 | 1,475 | +0 | 0.26% | 152,884 |
| 2025-09-16 | 2025-09-12 | 104.000 | 1,475 | +0 | 0.26% | 153,400 |
| 2025-09-15 | 2025-09-11 | 102.950 | 1,475 | +0 | 0.26% | 151,851 |
| 2025-09-12 | 2025-09-10 | 103.500 | 1,475 | +0 | 0.23% | 152,662 |
| 2025-09-11 | 2025-09-09 | 103.500 | 1,475 | +0 | 0.23% | 152,662 |
| 2025-09-10 | 2025-09-08 | 103.350 | 1,475 | +0 | 0.23% | 152,441 |
| 2025-09-09 | 2025-09-05 | 103.400 | 1,475 | +0 | 0.23% | 152,515 |
| 2025-09-08 | 2025-09-04 | 103.400 | 1,475 | +0 | 0.23% | 152,515 |
| 2025-09-05 | 2025-09-03 | 103.400 | 1,475 | -10 | 0.23% | 152,515 |
| 2025-08-21 | 2025-08-19 | 103.900 | 1,485 | +100 | 0.21% | 154,292 |
| 2025-08-20 | 2025-08-18 | 103.650 | 1,385 | +100 | 0.20% | 143,555 |
| 2025-08-07 | 2025-08-05 | 105.700 | 1,285 | +100 | 0.18% | 135,824 |
| 2025-07-30 | 2025-07-28 | 106.450 | 1,185 | -80 | 0.17% | 126,143 |
| 2025-07-15 | 2025-07-11 | 106.850 | 1,265 | +35 | 0.18% | 135,165 |
| 2025-07-14 | 2025-07-10 | 106.800 | 1,230 | +10 | 0.17% | 131,364 |
| 2025-07-11 | 2025-07-09 | 107.450 | 1,220 | +15 | 0.17% | 131,089 |
| 2025-07-10 | 2025-07-08 | 107.500 | 1,205 | +10 | 0.17% | 129,538 |
| 2025-07-09 | 2025-07-07 | 107.450 | 1,195 | +35 | 0.17% | 128,403 |
| 2025-06-11 | 2025-06-09 | 108.000 | 1,160 | +100 | 0.16% | 125,280 |
| 2025-04-22 | 2025-04-16 | 107.050 | 1,060 | -120 | 0.15% | 113,473 |
| 2025-03-18 | 2025-03-14 | 111.000 | 1,180 | -5 | 0.17% | 130,980 |
| 2025-02-14 | 2025-02-12 | 109.656 | 1,185 | +15 | 0.17% | 129,943 |
| 2025-02-04 | 2025-01-28 | 104.594 | 1,170 | -2,030 | 0.12% | 122,375 |
| 2025-01-22 | 2025-01-20 | 99.481 | 3,200 | -25 | 0.34% | 318,338 |
| 2024-12-16 | 2024-12-12 | 104.239 | 3,225 | -869 | 0.34% | 336,172 |
| 2024-12-10 | 2024-12-06 | 102.569 | 4,094 | -118 | 0.43% | 419,917 |
| 2024-12-09 | 2024-12-05 | 103.784 | 4,212 | +99 | 0.44% | 437,137 |
| 2024-11-14 | 2024-11-12 | 100.898 | 4,113 | -50 | 0.43% | 414,994 |
| 2024-11-08 | 2024-11-06 | 105.346 | 4,163 | +54 | 0.44% | 438,556 |
| 2024-11-01 | 2024-10-30 | 108.116 | 4,109 | -258 | 0.44% | 444,248 |
| 2024-10-31 | 2024-10-29 | 107.808 | 4,367 | -493 | 0.47% | 470,798 |
| 2024-10-18 | 2024-10-16 | 107.808 | 4,860 | +49 | 0.52% | 523,947 |
| 2024-10-16 | 2024-10-14 | 106.167 | 4,811 | -458 | 0.51% | 510,769 |
| 2024-10-14 | 2024-10-09 | 106.167 | 5,269 | -78 | 0.56% | 559,393 |
| 2024-10-10 | 2024-10-08 | 107.295 | 5,347 | +58 | 0.57% | 573,707 |
| 2024-10-07 | 2024-10-03 | 109.654 | 5,289 | +20 | 0.57% | 579,963 |
| 2024-10-04 | 2024-10-02 | 109.039 | 5,269 | +282 | 0.56% | 574,527 |
| 2024-10-03 | 2024-09-30 | 108.680 | 4,987 | +49 | 0.53% | 541,987 |
| 2024-09-30 | 2024-09-26 | 101.807 | 4,938 | +73 | 0.53% | 502,725 |
| 2024-09-12 | 2024-09-10 | 97.140 | 4,865 | -78 | 0.52% | 472,587 |
| 2024-08-30 | 2024-08-28 | 100.679 | 4,943 | +49 | 0.53% | 497,656 |
| 2024-08-08 | 2024-08-06 | 101.527 | 4,894 | +31 | 0.52% | 496,874 |
| 2024-08-07 | 2024-08-05 | 101.579 | 4,863 | -10 | 0.52% | 493,978 |
| 2024-07-25 | 2024-07-23 | 101.372 | 4,873 | -29 | 0.52% | 493,988 |
| 2024-07-19 | 2024-07-17 | 100.082 | 4,902 | +54 | 0.53% | 490,602 |
| 2024-07-09 | 2024-07-05 | 99.050 | 4,848 | +24 | 0.52% | 480,193 |
| 2024-06-13 | 2024-06-11 | 95.488 | 4,824 | -145 | 0.47% | 460,635 |
| 2024-06-04 | 2024-05-31 | 94.662 | 4,969 | +77 | 0.48% | 470,377 |
| 2024-05-20 | 2024-05-16 | 95.024 | 4,892 | +2,049 | 0.48% | 464,856 |
| 2024-05-17 | 2024-05-14 | 93.527 | 2,843 | -194 | 0.28% | 265,897 |
| 2024-05-10 | 2024-05-08 | 95.743 | 3,037 | +61 | 0.30% | 290,771 |
| 2024-05-09 | 2024-05-07 | 95.848 | 2,976 | -29 | 0.30% | 285,244 |
| 2024-05-06 | 2024-05-02 | 95.690 | 3,005 | -157 | 0.30% | 287,549 |
| 2024-04-19 | 2024-04-17 | 89.581 | 3,162 | -76 | 0.29% | 283,255 |
| 2024-04-18 | 2024-04-16 | 91.214 | 3,238 | -4 | 0.29% | 295,350 |
| 2024-04-11 | 2024-04-09 | 93.057 | 3,242 | -1,092 | 0.29% | 301,690 |
| 2024-03-19 | 2024-03-15 | 88.633 | 4,334 | -95 | 0.39% | 384,136 |
| 2024-03-18 | 2024-03-14 | 88.317 | 4,429 | -190 | 0.40% | 391,157 |
| 2024-03-14 | 2024-03-12 | 88.475 | 4,619 | +161 | 0.42% | 408,667 |
| 2024-03-11 | 2024-03-07 | 87.211 | 4,458 | -94 | 0.40% | 388,788 |
| 2024-03-08 | 2024-03-06 | 86.737 | 4,552 | +94 | 0.41% | 394,828 |
| 2024-03-07 | 2024-03-05 | 87.317 | 4,458 | +190 | 0.40% | 389,257 |
| 2024-03-05 | 2024-03-01 | 89.265 | 4,268 | +48 | 0.39% | 380,983 |
| 2024-02-29 | 2024-02-27 | 89.528 | 4,220 | +190 | 0.38% | 377,810 |
| 2024-02-26 | 2024-02-22 | 89.265 | 4,030 | +427 | 0.37% | 359,738 |
| 2024-02-23 | 2024-02-21 | 87.527 | 3,603 | -285 | 0.33% | 315,360 |
| 2024-02-22 | 2024-02-20 | 86.632 | 3,888 | -190 | 0.35% | 336,825 |
| 2024-02-21 | 2024-02-19 | 86.316 | 4,078 | -759 | 0.37% | 351,996 |
| 2024-02-20 | 2024-02-16 | 85.315 | 4,837 | +266 | 0.44% | 412,670 |
| 2024-02-16 | 2024-02-14 | 88.011 | 4,571 | -290 | 0.42% | 402,299 |
| 2024-02-15 | 2024-02-09 | 88.865 | 4,861 | +205 | 0.44% | 431,973 |
| 2024-02-14 | 2024-02-07 | 89.506 | 4,656 | +47 | 0.43% | 416,738 |
| 2024-02-08 | 2024-02-06 | 89.772 | 4,609 | +581 | 0.42% | 413,761 |
| 2024-02-07 | 2024-02-05 | 89.612 | 4,028 | +468 | 0.37% | 360,958 |
| 2024-02-06 | 2024-02-02 | 90.360 | 3,560 | -94 | 0.33% | 321,680 |
| 2024-02-05 | 2024-02-01 | 89.452 | 3,654 | +75 | 0.34% | 326,858 |
| 2024-02-02 | 2024-01-31 | 89.666 | 3,579 | +94 | 0.33% | 320,913 |
| 2024-02-01 | 2024-01-30 | 89.559 | 3,485 | -47 | 0.32% | 312,113 |
| 2024-01-31 | 2024-01-29 | 91.053 | 3,532 | +164 | 0.33% | 321,600 |
| 2024-01-30 | 2024-01-26 | 92.228 | 3,368 | +94 | 0.31% | 310,622 |
| 2024-01-29 | 2024-01-25 | 92.441 | 3,274 | +5 | 0.30% | 302,652 |
| 2024-01-25 | 2024-01-23 | 89.772 | 3,269 | +117 | 0.30% | 293,466 |
| 2024-01-23 | 2024-01-19 | 92.174 | 3,152 | -47 | 0.29% | 290,533 |
| 2024-01-22 | 2024-01-18 | 91.747 | 3,199 | +47 | 0.29% | 293,499 |
| 2024-01-19 | 2024-01-17 | 93.402 | 3,152 | -150 | 0.29% | 294,402 |
| 2024-01-17 | 2024-01-15 | 95.270 | 3,302 | -94 | 0.30% | 314,581 |
| 2024-01-15 | 2024-01-11 | 90.360 | 3,396 | -927 | 0.31% | 306,861 |
| 2024-01-11 | 2024-01-09 | 87.798 | 4,323 | +46 | 0.40% | 379,549 |
| 2024-01-10 | 2024-01-08 | 88.118 | 4,277 | -28 | 0.39% | 376,880 |
| 2024-01-08 | 2024-01-04 | 88.598 | 4,305 | +122 | 0.40% | 381,415 |
| 2024-01-05 | 2024-01-03 | 88.598 | 4,183 | -51 | 0.38% | 370,606 |
| 2024-01-04 | 2024-01-02 | 85.983 | 4,234 | -5 | 0.39% | 364,052 |
| 2024-01-03 | 2023-12-29 | 85.449 | 4,239 | +309 | 0.39% | 362,219 |
| 2024-01-02 | 2023-12-28 | 85.396 | 3,930 | -468 | 0.36% | 335,606 |
| 2023-12-27 | 2023-12-21 | 84.702 | 4,398 | -19 | 0.40% | 372,520 |
| 2023-12-20 | 2023-12-18 | 83.901 | 4,417 | +5 | 0.41% | 370,593 |
| 2023-12-19 | 2023-12-15 | 84.115 | 4,412 | -47 | 0.41% | 371,115 |
| 2023-12-15 | 2023-12-13 | 82.460 | 4,459 | -28 | 0.41% | 367,691 |
| 2023-12-14 | 2023-12-12 | 81.126 | 4,487 | +75 | 0.41% | 364,013 |
| 2023-12-13 | 2023-12-11 | 79.525 | 4,412 | +46 | 0.41% | 350,864 |
| 2023-12-07 | 2023-12-05 | 79.525 | 4,366 | -201 | 0.40% | 347,206 |
| 2023-12-06 | 2023-12-04 | 80.806 | 4,567 | -281 | 0.42% | 369,040 |
| 2023-12-05 | 2023-12-01 | 81.073 | 4,848 | -112 | 0.45% | 393,040 |
| 2023-12-04 | 2023-11-30 | 82.941 | 4,960 | -380 | 0.46% | 411,386 |
| 2023-11-30 | 2023-11-28 | 86.357 | 5,340 | +188 | 0.49% | 461,144 |
| 2023-11-29 | 2023-11-27 | 86.784 | 5,152 | +370 | 0.47% | 447,109 |
| 2023-11-28 | 2023-11-24 | 90.733 | 4,782 | -211 | 0.44% | 433,886 |
| 2023-11-27 | 2023-11-23 | 90.680 | 4,993 | +173 | 0.46% | 452,764 |
| 2023-11-24 | 2023-11-22 | 83.368 | 4,820 | -178 | 0.44% | 401,832 |
| 2023-11-23 | 2023-11-21 | 79.472 | 4,998 | +178 | 0.46% | 397,199 |
| 2023-11-20 | 2023-11-16 | 74.188 | 4,820 | -47 | 0.46% | 357,585 |
| 2023-11-14 | 2023-11-10 | 78.140 | 4,867 | +97 | 0.46% | 380,308 |
| 2023-11-13 | 2023-11-09 | 79.120 | 4,770 | -367 | 0.46% | 377,404 |
| 2023-11-10 | 2023-11-08 | 80.046 | 5,137 | -230 | 0.51% | 411,196 |
| 2023-11-09 | 2023-11-07 | 76.779 | 5,367 | +46 | 0.55% | 412,072 |
| 2023-11-08 | 2023-11-06 | 74.383 | 5,321 | -14 | 0.54% | 395,791 |
| 2023-11-07 | 2023-11-03 | 72.096 | 5,335 | +198 | 0.54% | 384,631 |
| 2023-10-27 | 2023-10-25 | 74.873 | 5,137 | -101 | 0.53% | 384,622 |
| 2023-10-25 | 2023-10-20 | 74.818 | 5,238 | +119 | 0.54% | 391,899 |
| 2023-10-24 | 2023-10-19 | 73.947 | 5,119 | -142 | 0.53% | 378,536 |
| 2023-10-20 | 2023-10-18 | 76.343 | 5,261 | +82 | 0.55% | 401,641 |
| 2023-10-19 | 2023-10-17 | 78.412 | 5,179 | +184 | 0.54% | 406,098 |
| 2023-10-18 | 2023-10-16 | 81.026 | 4,995 | -207 | 0.52% | 404,725 |
| 2023-10-17 | 2023-10-13 | 81.680 | 5,202 | +276 | 0.54% | 424,897 |
| 2023-10-16 | 2023-10-12 | 81.680 | 4,926 | +408 | 0.52% | 402,353 |
| 2023-10-13 | 2023-10-11 | 84.402 | 4,518 | +60 | 0.49% | 381,329 |
| 2023-10-06 | 2023-10-04 | 87.016 | 4,458 | +14 | 0.50% | 387,917 |
| 2023-10-05 | 2023-10-03 | 88.704 | 4,444 | -574 | 0.49% | 394,201 |
| 2023-10-04 | 2023-09-29 | 89.031 | 5,018 | -64 | 0.56% | 446,756 |
| 2023-10-03 | 2023-09-28 | 89.412 | 5,082 | -74 | 0.56% | 454,391 |
| 2023-09-25 | 2023-09-21 | 94.530 | 5,156 | +138 | 0.58% | 487,399 |
| 2023-09-22 | 2023-09-20 | 97.798 | 5,018 | +92 | 0.57% | 490,749 |
| 2023-09-20 | 2023-09-18 | 99.486 | 4,926 | +92 | 0.56% | 490,067 |
| 2023-09-15 | 2023-09-13 | 101.174 | 4,834 | -643 | 0.55% | 489,074 |
| 2023-09-13 | 2023-09-11 | 100.194 | 5,477 | -92 | 0.62% | 548,760 |
| 2023-09-12 | 2023-09-07 | 102.154 | 5,569 | -450 | 0.63% | 568,895 |
| 2023-09-11 | 2023-09-06 | 102.698 | 6,019 | +1,175 | 0.68% | 618,142 |
| 2023-09-07 | 2023-09-05 | 103.461 | 4,844 | +459 | 0.56% | 501,164 |
| 2023-09-05 | 2023-08-31 | 95.946 | 4,385 | +460 | 0.51% | 420,724 |
| 2023-09-04 | 2023-08-30 | 90.828 | 3,925 | +27 | 0.45% | 356,499 |
| 2023-08-31 | 2023-08-29 | 90.664 | 3,898 | -27 | 0.45% | 353,409 |
| 2023-08-30 | 2023-08-28 | 89.575 | 3,925 | -106 | 0.45% | 351,583 |
| 2023-08-29 | 2023-08-25 | 86.635 | 4,031 | +156 | 0.47% | 349,225 |
| 2023-08-28 | 2023-08-24 | 86.798 | 3,875 | +569 | 0.45% | 336,343 |
| 2023-08-24 | 2023-08-22 | 87.669 | 3,306 | +28 | 0.38% | 289,835 |
| 2023-08-22 | 2023-08-18 | 91.372 | 3,278 | +230 | 0.38% | 299,518 |
| 2023-08-17 | 2023-08-15 | 92.298 | 3,048 | -253 | 0.35% | 281,324 |
| 2023-08-16 | 2023-08-14 | 93.931 | 3,301 | +83 | 0.38% | 310,068 |
| 2023-08-15 | 2023-08-11 | 98.778 | 3,218 | +82 | 0.38% | 317,867 |
| 2023-08-14 | 2023-08-10 | 101.882 | 3,136 | +184 | 0.37% | 319,501 |
| 2023-08-10 | 2023-08-08 | 109.209 | 2,952 | +85 | 0.35% | 322,386 |
| 2023-08-08 | 2023-08-04 | 116.610 | 2,867 | -5 | 0.37% | 334,320 |
| 2023-08-07 | 2023-08-03 | 115.600 | 2,872 | +446 | 0.37% | 332,005 |
| 2023-08-04 | 2023-08-02 | 118.908 | 2,426 | +89 | 0.32% | 288,471 |
| 2023-08-03 | 2023-08-01 | 122.720 | 2,337 | +143 | 0.30% | 286,797 |
| 2023-08-02 | 2023-07-31 | 124.346 | 2,194 | +357 | 0.29% | 272,816 |
| 2023-08-01 | 2023-07-28 | 124.458 | 1,837 | +446 | 0.24% | 228,630 |
| 2023-07-31 | 2023-07-27 | 122.048 | 1,391 | -535 | 0.18% | 169,768 |
| 2023-07-28 | 2023-07-26 | 119.973 | 1,926 | +628 | 0.26% | 231,069 |
| 2023-07-26 | 2023-07-24 | 117.731 | 1,298 | -26 | 0.18% | 152,815 |
| 2023-07-24 | 2023-07-20 | 123.842 | 1,324 | +89 | 0.18% | 163,966 |
| 2023-07-21 | 2023-07-19 | 122.832 | 1,235 | +22 | 0.17% | 151,698 |
| 2023-07-20 | 2023-07-18 | 126.701 | 1,213 | -160 | 0.17% | 153,688 |
| 2023-06-23 | 2023-06-20 | 145.762 | 1,373 | -36 | 0.19% | 200,131 |
| 2023-06-16 | 2023-06-14 | 149.911 | 1,409 | -2,756 | 0.20% | 211,224 |
| 2023-06-13 | 2023-06-09 | 149.126 | 4,165 | -210 | 0.59% | 621,109 |
| 2023-06-06 | 2023-06-02 | 140.997 | 4,375 | +357 | 0.65% | 616,860 |
| 2023-06-02 | 2023-05-31 | 135.671 | 4,018 | +9 | 0.60% | 545,125 |
| 2023-06-01 | 2023-05-30 | 133.821 | 4,009 | +268 | 0.60% | 536,487 |
| 2023-05-31 | 2023-05-29 | 130.345 | 3,741 | -27 | 0.56% | 487,620 |
| 2023-05-25 | 2023-05-23 | 131.522 | 3,768 | -401 | 0.56% | 495,575 |
| 2023-05-19 | 2023-05-17 | 142.006 | 4,169 | +8 | 0.62% | 592,022 |
| 2023-05-15 | 2023-05-11 | 150.583 | 4,161 | +90 | 0.62% | 626,577 |
| 2023-05-11 | 2023-05-09 | 152.041 | 4,071 | +339 | 0.61% | 618,959 |
| 2023-05-09 | 2023-05-05 | 166.604 | 3,732 | +100 | 0.56% | 621,767 |
| 2023-05-08 | 2023-05-04 | 168.563 | 3,632 | +43 | 0.56% | 612,220 |
| 2023-04-28 | 2023-04-26 | 174.957 | 3,589 | +17 | 0.55% | 627,922 |
| 2023-04-25 | 2023-04-21 | 178.529 | 3,572 | -4 | 0.55% | 637,706 |
| 2023-04-14 | 2023-04-12 | 189.705 | 3,576 | +9 | 0.55% | 678,386 |
| 2023-03-30 | 2023-03-28 | 187.574 | 3,567 | -9 | 0.51% | 669,075 |
| 2023-03-28 | 2023-03-24 | 192.528 | 3,576 | -87 | 0.51% | 688,480 |
| 2023-03-23 | 2023-03-21 | 195.178 | 3,663 | -260 | 0.52% | 714,937 |
| 2023-02-28 | 2023-02-24 | 206.469 | 3,923 | -694 | 0.49% | 809,979 |
| 2023-02-27 | 2023-02-23 | 202.494 | 4,617 | -174 | 0.57% | 934,916 |
| 2023-02-08 | 2023-02-06 | 226.879 | 4,791 | -240 | 0.59% | 1,086,977 |
| 2023-01-31 | 2023-01-27 | 222.996 | 5,031 | +9 | 0.64% | 1,121,891 |
| 2023-01-30 | 2023-01-26 | 221.878 | 5,022 | +102 | 0.64% | 1,114,269 |
| 2023-01-26 | 2023-01-19 | 218.877 | 4,920 | -5 | 0.62% | 1,076,874 |
| 2023-01-19 | 2023-01-17 | 219.348 | 4,925 | -42 | 0.62% | 1,080,287 |
| 2023-01-13 | 2023-01-11 | 211.228 | 4,967 | -425 | 0.52% | 1,049,169 |
| 2023-01-12 | 2023-01-10 | 214.994 | 5,392 | +425 | 0.56% | 1,159,245 |
| 2023-01-10 | 2023-01-06 | 215.111 | 4,967 | -119 | 0.52% | 1,068,458 |
| 2023-01-09 | 2023-01-05 | 201.343 | 5,086 | -506 | 0.53% | 1,024,032 |
| 2023-01-06 | 2023-01-04 | 195.812 | 5,592 | -12 | 0.58% | 1,094,983 |
| 2023-01-05 | 2023-01-03 | 187.399 | 5,604 | -13 | 0.58% | 1,050,182 |
| 2022-12-30 | 2022-12-28 | 187.046 | 5,617 | +17 | 0.59% | 1,050,635 |
| 2022-12-29 | 2022-12-23 | 191.753 | 5,600 | -9 | 0.59% | 1,073,815 |
| 2022-12-21 | 2022-12-19 | 191.341 | 5,609 | -51 | 0.59% | 1,073,230 |
| 2022-12-14 | 2022-12-12 | 186.104 | 5,660 | -327 | 0.60% | 1,053,350 |
| 2022-12-13 | 2022-12-09 | 183.103 | 5,987 | -4 | 0.63% | 1,096,240 |
| 2022-12-12 | 2022-12-08 | 177.337 | 5,991 | +42 | 0.64% | 1,062,428 |
| 2022-12-09 | 2022-12-07 | 178.514 | 5,949 | +366 | 0.64% | 1,061,980 |
| 2022-12-08 | 2022-12-06 | 187.869 | 5,583 | -272 | 0.60% | 1,048,874 |
| 2022-12-07 | 2022-12-05 | 187.693 | 5,855 | -268 | 0.63% | 1,098,941 |
| 2022-12-06 | 2022-12-02 | 165.687 | 6,123 | -854 | 0.66% | 1,014,504 |
| 2022-12-05 | 2022-12-01 | 157.156 | 6,977 | -47 | 0.76% | 1,096,477 |
| 2022-12-02 | 2022-11-30 | 152.390 | 7,024 | +332 | 0.77% | 1,070,388 |
| 2022-12-01 | 2022-11-29 | 151.684 | 6,692 | +225 | 0.74% | 1,015,070 |
| 2022-11-30 | 2022-11-28 | 138.446 | 6,467 | -952 | 0.72% | 895,327 |
| 2022-11-29 | 2022-11-25 | 135.504 | 7,419 | -493 | 0.83% | 1,005,301 |
| 2022-11-28 | 2022-11-24 | 127.207 | 7,912 | +1,955 | 0.89% | 1,006,466 |
| 2022-11-25 | 2022-11-23 | 117.735 | 5,957 | +42 | 0.67% | 701,345 |
| 2022-11-22 | 2022-11-18 | 122.853 | 5,915 | -221 | 0.66% | 726,678 |
| 2022-11-21 | 2022-11-17 | 126.501 | 6,136 | -2,608 | 0.69% | 776,213 |
| 2022-11-17 | 2022-11-15 | 130.267 | 8,744 | -587 | 0.99% | 1,139,055 |
| 2022-11-16 | 2022-11-14 | 128.267 | 9,331 | -2,460 | 1.09% | 1,196,855 |
| 2022-11-15 | 2022-11-11 | 104.967 | 11,791 | -370 | 1.37% | 1,237,663 |
| 2022-11-14 | 2022-11-10 | 89.375 | 12,161 | -2,116 | 1.43% | 1,086,886 |
| 2022-11-11 | 2022-11-09 | 85.374 | 14,277 | +3,196 | 1.68% | 1,218,881 |
| 2022-11-10 | 2022-11-08 | 77.666 | 11,081 | +934 | 1.33% | 860,617 |
| 2022-11-09 | 2022-11-07 | 84.722 | 10,147 | +26 | 1.22% | 859,677 |
| 2022-11-08 | 2022-11-04 | 83.802 | 10,121 | +4,420 | 1.20% | 848,161 |
| 2022-11-07 | 2022-11-03 | 81.348 | 5,701 | +407 | 0.74% | 463,766 |
| 2022-11-04 | 2022-11-02 | 82.759 | 5,294 | +5 | 0.73% | 438,127 |
| 2022-11-03 | 2022-11-01 | 82.882 | 5,289 | +8 | 0.72% | 438,362 |
| 2022-11-02 | 2022-10-31 | 88.035 | 5,281 | +8 | 0.71% | 464,913 |
| 2022-10-31 | 2022-10-27 | 96.747 | 5,273 | +4 | 0.71% | 510,145 |
| 2022-10-27 | 2022-10-25 | 97.544 | 5,269 | -159 | 0.71% | 513,960 |
| 2022-10-26 | 2022-10-24 | 98.158 | 5,428 | -245 | 0.72% | 532,800 |
| 2022-10-25 | 2022-10-21 | 103.679 | 5,673 | +86 | 0.74% | 588,171 |
| 2022-10-24 | 2022-10-20 | 109.200 | 5,587 | +4 | 0.73% | 610,102 |
| 2022-10-21 | 2022-10-19 | 110.611 | 5,583 | +408 | 0.73% | 617,543 |
| 2022-10-20 | 2022-10-18 | 115.703 | 5,175 | +163 | 0.68% | 598,765 |
| 2022-10-19 | 2022-10-17 | 120.734 | 5,012 | +489 | 0.65% | 605,118 |
| 2022-10-14 | 2022-10-12 | 127.850 | 4,523 | -45 | 0.59% | 578,267 |
| 2022-10-07 | 2022-10-05 | 145.396 | 4,568 | +122 | 0.60% | 664,169 |
| 2022-10-05 | 2022-09-30 | 142.513 | 4,446 | +159 | 0.58% | 633,611 |
| 2022-10-03 | 2022-09-29 | 145.764 | 4,287 | -542 | 0.56% | 624,891 |
| 2022-09-30 | 2022-09-28 | 151.163 | 4,829 | -489 | 0.60% | 729,965 |
| 2022-09-27 | 2022-09-23 | 160.426 | 5,318 | -244 | 0.66% | 853,147 |
| 2022-09-21 | 2022-09-19 | 165.886 | 5,562 | -163 | 0.69% | 922,660 |
| 2022-09-20 | 2022-09-16 | 166.868 | 5,725 | +163 | 0.71% | 955,319 |
| 2022-09-19 | 2022-09-15 | 165.702 | 5,562 | -163 | 0.69% | 921,636 |
| 2022-09-16 | 2022-09-14 | 162.205 | 5,725 | -5 | 0.71% | 928,626 |
| 2022-09-09 | 2022-09-07 | 161.960 | 5,730 | -379 | 0.71% | 928,031 |
| 2022-09-08 | 2022-09-06 | 160.120 | 6,109 | -16 | 0.76% | 978,171 |
| 2022-09-02 | 2022-08-31 | 165.886 | 6,125 | +78 | 0.76% | 1,016,054 |
| 2022-08-31 | 2022-08-29 | 161.960 | 6,047 | -188 | 0.75% | 979,373 |
| 2022-08-30 | 2022-08-26 | 169.813 | 6,235 | -411 | 0.77% | 1,058,782 |
| 2022-08-29 | 2022-08-25 | 162.942 | 6,646 | -326 | 0.82% | 1,082,910 |
| 2022-08-26 | 2022-08-24 | 152.144 | 6,972 | -604 | 0.86% | 1,060,750 |
| 2022-08-25 | 2022-08-23 | 144.292 | 7,576 | -154 | 0.95% | 1,093,154 |
| 2022-08-24 | 2022-08-22 | 140.120 | 7,730 | -811 | 0.97% | 1,083,128 |
| 2022-08-23 | 2022-08-19 | 135.887 | 8,541 | -102 | 1.08% | 1,160,611 |
| 2022-08-19 | 2022-08-17 | 132.758 | 8,643 | -722 | 1.09% | 1,147,429 |
| 2022-08-18 | 2022-08-16 | 133.494 | 9,365 | -472 | 1.18% | 1,250,175 |
| 2022-08-16 | 2022-08-12 | 120.795 | 9,837 | -338 | 1.24% | 1,188,263 |
| 2022-08-12 | 2022-08-10 | 121.347 | 10,175 | +668 | 1.29% | 1,234,709 |
| 2022-08-11 | 2022-08-09 | 121.777 | 9,507 | +147 | 1.20% | 1,157,732 |
| 2022-08-10 | 2022-08-08 | 122.390 | 9,360 | +411 | 1.18% | 1,145,573 |
| 2022-08-09 | 2022-08-05 | 124.108 | 8,949 | +45 | 1.14% | 1,110,643 |
| 2022-08-08 | 2022-08-04 | 131.341 | 8,904 | +49 | 1.14% | 1,169,460 |
| 2022-08-05 | 2022-08-03 | 133.471 | 8,855 | +987 | 1.13% | 1,181,890 |
| 2022-08-04 | 2022-08-02 | 137.795 | 7,868 | -398 | 1.03% | 1,084,173 |
| 2022-08-03 | 2022-08-01 | 139.362 | 8,266 | -1,437 | 1.08% | 1,151,964 |
| 2022-08-02 | 2022-07-29 | 140.740 | 9,703 | +718 | 1.27% | 1,365,603 |
| 2022-07-29 | 2022-07-27 | 140.302 | 8,985 | +324 | 1.22% | 1,260,611 |
| 2022-07-28 | 2022-07-26 | 137.545 | 8,661 | +1,683 | 1.18% | 1,191,273 |
| 2022-07-27 | 2022-07-25 | 133.722 | 6,978 | +403 | 0.95% | 933,113 |
| 2022-07-26 | 2022-07-22 | 132.845 | 6,575 | +132 | 0.90% | 873,455 |
| 2022-07-25 | 2022-07-21 | 131.341 | 6,443 | +16 | 0.88% | 846,230 |
| 2022-07-22 | 2022-07-20 | 137.043 | 6,427 | +4 | 0.87% | 880,777 |
| 2022-07-19 | 2022-07-15 | 143.059 | 6,423 | +4 | 0.95% | 918,867 |
| 2022-07-18 | 2022-07-14 | 144.876 | 6,419 | -391 | 0.95% | 929,959 |
| 2022-07-15 | 2022-07-13 | 140.928 | 6,810 | +478 | 1.00% | 959,722 |
| 2022-07-14 | 2022-07-12 | 145.941 | 6,332 | +1,935 | 0.93% | 924,100 |
| 2022-07-13 | 2022-07-11 | 155.403 | 4,397 | -71 | 0.65% | 683,309 |
| 2022-07-12 | 2022-07-08 | 157.158 | 4,468 | +155 | 0.67% | 702,182 |
| 2022-07-11 | 2022-07-07 | 160.542 | 4,313 | +439 | 0.64% | 692,416 |
| 2022-07-08 | 2022-07-06 | 165.429 | 3,874 | -160 | 0.58% | 640,874 |
| 2022-07-07 | 2022-07-05 | 167.999 | 4,034 | +806 | 0.61% | 677,706 |
| 2022-06-30 | 2022-06-28 | 174.703 | 3,228 | +68 | 0.51% | 563,943 |
| 2022-06-29 | 2022-06-27 | 179.967 | 3,160 | +4 | 0.50% | 568,696 |
| 2022-06-24 | 2022-06-22 | 188.677 | 3,156 | -315 | 0.52% | 595,465 |
| 2022-06-22 | 2022-06-20 | 191.748 | 3,471 | +315 | 0.57% | 665,556 |
| 2022-06-13 | 2022-06-09 | 201.147 | 3,156 | +64 | 0.53% | 634,820 |
| 2022-05-16 | 2022-05-12 | 213.116 | 3,092 | +4 | 0.55% | 658,954 |
| 2022-05-12 | 2022-05-10 | 230.268 | 3,088 | +76 | 0.55% | 711,067 |
| 2022-04-20 | 2022-04-14 | 253.076 | 3,012 | -23 | 0.55% | 762,266 |
| 2022-04-19 | 2022-04-13 | 235.986 | 3,035 | +27 | 0.56% | 716,218 |
| 2022-04-13 | 2022-04-11 | 254.875 | 3,008 | -124 | 0.55% | 766,665 |
| 2022-04-12 | 2022-04-08 | 266.504 | 3,132 | +62 | 0.57% | 834,691 |
| 2022-04-11 | 2022-04-07 | 266.633 | 3,070 | -93 | 0.58% | 818,563 |
| 2022-04-07 | 2022-04-04 | 257.895 | 3,163 | +245 | 0.61% | 815,722 |
| 2022-04-04 | 2022-03-31 | 245.945 | 2,918 | +155 | 0.56% | 717,666 |
| 2022-03-29 | 2022-03-25 | 204.054 | 2,763 | +78 | 0.57% | 563,802 |
| 2022-03-23 | 2022-03-21 | 216.840 | 2,685 | -249 | 0.57% | 582,215 |
| 2022-03-22 | 2022-03-18 | 221.659 | 2,934 | +93 | 0.63% | 650,346 |
| 2022-03-21 | 2022-03-17 | 214.591 | 2,841 | +156 | 0.61% | 609,654 |
| 2022-03-18 | 2022-03-16 | 195.959 | 2,685 | +4 | 0.58% | 526,150 |
| 2022-03-17 | 2022-03-15 | 179.768 | 2,681 | +12 | 0.57% | 481,959 |
| 2022-03-16 | 2022-03-14 | 190.948 | 2,669 | +7 | 0.57% | 509,639 |
| 2022-03-09 | 2022-03-07 | 226.284 | 2,662 | +2,199 | 0.50% | 602,369 |
| 2022-02-09 | 2022-02-07 | 296.561 | 463 | +4 | 0.09% | 137,308 |
| 2022-01-27 | 2022-01-25 | 309.596 | 459 | -154 | 0.09% | 142,105 |
| 2022-01-25 | 2022-01-21 | 305.251 | 613 | -69 | 0.12% | 187,119 |
| 2022-01-21 | 2022-01-19 | 278.857 | 682 | +285 | 0.14% | 190,180 |
| 2022-01-20 | 2022-01-18 | 264.395 | 397 | +69 | 0.08% | 104,965 |
| 2022-01-11 | 2022-01-07 | 309.985 | 328 | +77 | 0.08% | 101,675 |
| 2022-01-04 | 2021-12-31 | 345.069 | 251 | -77 | 0.06% | 86,612 |
| 2021-12-29 | 2021-12-24 | 348.376 | 328 | +20 | 0.08% | 114,267 |
| 2021-12-17 | 2021-12-15 | 354.083 | 308 | -155 | 0.08% | 109,058 |
| 2021-12-14 | 2021-12-10 | 370.166 | 463 | -77 | 0.12% | 171,387 |
| 2021-12-10 | 2021-12-08 | 360.114 | 540 | +77 | 0.14% | 194,462 |
| 2021-12-09 | 2021-12-07 | 356.677 | 463 | +77 | 0.12% | 165,142 |
| 2021-12-08 | 2021-12-06 | 349.284 | 386 | +155 | 0.10% | 134,824 |
| 2021-12-01 | 2021-11-29 | 353.435 | 231 | +38 | 0.06% | 81,643 |
| 2021-11-30 | 2021-11-26 | 363.876 | 193 | +39 | 0.05% | 70,228 |
| 2021-11-25 | 2021-11-23 | 374.965 | 154 | +38 | 0.04% | 57,745 |
| 2021-11-24 | 2021-11-22 | 382.228 | 116 | +116 | 0.03% | 44,338 |
| 2021-11-16 | 2021-11-12 | 372.631 | 0 | -77 | ||
| 2021-11-05 | 2021-11-03 | 374.619 | 77 | +1 | 0.04% | 28,846 |
| 2021-11-03 | 2021-11-01 | 381.237 | 76 | +76 | 0.04% | 28,974 |
| 2021-04-16 | 2021-04-14 | 514.642 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy