History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 102.900 0 +0
2025-10-13 2025-10-09 102.850 0 +0
2025-10-10 2025-10-08 102.650 0 +0
2025-10-09 2025-10-06 102.650 0 +0
2025-10-08 2025-10-03 102.450 0 +0
2025-10-06 2025-10-02 102.500 0 +0
2025-10-03 2025-09-30 102.700 0 +0
2025-10-02 2025-09-29 102.700 0 +0
2025-09-30 2025-09-26 102.700 0 +0
2025-09-29 2025-09-25 102.550 0 +0
2025-09-26 2025-09-24 103.000 0 +0
2025-09-25 2025-09-23 103.100 0 +0
2025-09-24 2025-09-22 103.150 0 +0
2025-09-23 2025-09-19 103.700 0 +0
2025-09-22 2025-09-18 103.550 0 +0
2025-09-19 2025-09-17 103.700 0 +0
2025-09-18 2025-09-16 103.650 0 +0
2025-09-17 2025-09-15 103.650 0 +0
2025-09-16 2025-09-12 104.000 0 +0
2025-09-15 2025-09-11 102.950 0 +0
2025-09-12 2025-09-10 103.500 0 +0
2025-09-11 2025-09-09 103.500 0 +0
2025-09-10 2025-09-08 103.350 0 +0
2025-09-09 2025-09-05 103.400 0 +0
2025-09-08 2025-09-04 103.400 0 +0
2025-09-05 2025-09-03 103.400 0 +0
2025-09-04 2025-09-02 103.400 0 +0
2025-09-03 2025-09-01 103.400 0 +0
2025-09-02 2025-08-29 103.800 0 +0
2025-09-01 2025-08-28 103.900 0 +0
2025-08-29 2025-08-27 103.950 0 +0
2025-08-28 2025-08-26 103.950 0 +0
2025-08-27 2025-08-25 103.650 0 +0
2025-08-26 2025-08-22 103.400 0 +0
2025-08-25 2025-08-21 103.400 0 +0
2025-08-22 2025-08-20 103.400 0 +0
2025-08-21 2025-08-19 103.900 0 +0
2025-08-20 2025-08-18 103.650 0 +0
2025-08-19 2025-08-15 104.300 0 +0
2025-08-18 2025-08-14 104.350 0 +0
2025-08-15 2025-08-13 105.350 0 +0
2025-08-14 2025-08-12 105.450 0 +0
2025-08-13 2025-08-11 105.600 0 +0
2025-08-12 2025-08-08 105.200 0 +0
2025-08-11 2025-08-07 105.200 0 +0
2025-08-08 2025-08-06 105.900 0 +0
2025-08-07 2025-08-05 105.700 0 +0
2025-08-06 2025-08-04 105.800 0 +0
2025-08-05 2025-08-01 105.750 0 +0
2025-08-04 2025-07-31 105.750 0 +0
2025-08-01 2025-07-30 106.250 0 +0
2025-07-31 2025-07-29 106.450 0 +0
2025-07-30 2025-07-28 106.450 0 +0
2025-07-29 2025-07-25 106.700 0 +0
2025-07-28 2025-07-24 107.000 0 +0
2025-07-25 2025-07-23 108.000 0 +0
2025-07-24 2025-07-22 107.550 0 +0
2025-07-23 2025-07-21 107.550 0 +0
2025-07-22 2025-07-18 107.750 0 +0
2025-07-21 2025-07-17 107.400 0 +0
2025-07-18 2025-07-16 107.400 0 +0
2025-07-17 2025-07-15 107.400 0 +0
2025-07-16 2025-07-14 107.400 0 +0
2025-07-15 2025-07-11 106.850 0 +0
2025-07-14 2025-07-10 106.800 0 +0
2025-07-11 2025-07-09 107.450 0 +0
2025-07-10 2025-07-08 107.500 0 +0
2025-07-09 2025-07-07 107.450 0 +0
2025-07-08 2025-07-04 107.500 0 +0
2025-07-07 2025-07-03 107.500 0 +0
2025-07-04 2025-07-02 107.250 0 +0
2025-07-03 2025-06-30 107.300 0 +0
2025-07-02 2025-06-27 107.400 0 +0
2025-06-30 2025-06-26 107.250 0 +0
2025-06-27 2025-06-25 107.050 0 +0
2025-06-26 2025-06-24 106.900 0 +0
2025-06-25 2025-06-23 106.600 0 +0
2025-06-24 2025-06-20 108.250 0 +0
2025-06-23 2025-06-19 108.250 0 +0
2025-06-20 2025-06-18 108.500 0 +0
2025-06-19 2025-06-17 108.900 0 +0
2025-06-18 2025-06-16 108.950 0 +0
2025-06-17 2025-06-13 108.650 0 +0
2025-06-16 2025-06-12 108.400 0 +0
2025-06-13 2025-06-11 108.100 0 +0
2025-06-12 2025-06-10 108.000 0 +0
2025-06-11 2025-06-09 108.000 0 +0
2025-06-10 2025-06-06 108.650 0 +0
2025-06-09 2025-06-05 108.650 0 +0
2025-06-06 2025-06-04 108.900 0 +0
2025-06-05 2025-06-03 108.900 0 +0
2025-06-04 2025-06-02 109.250 0 +0
2025-06-03 2025-05-30 109.800 0 +0
2025-06-02 2025-05-29 109.800 0 +0
2025-05-30 2025-05-28 110.150 0 +0
2025-05-29 2025-05-27 110.150 0 +0
2025-05-28 2025-05-26 109.800 0 +0
2025-05-27 2025-05-23 109.800 0 +0
2025-05-26 2025-05-22 109.800 0 +0
2025-05-23 2025-05-21 109.800 0 +0
2025-05-22 2025-05-20 110.450 0 +0
2025-05-21 2025-05-19 110.350 0 +0
2025-05-20 2025-05-16 110.300 0 +0
2025-05-19 2025-05-15 110.450 0 +0
2025-05-16 2025-05-14 110.550 0 +0
2025-05-15 2025-05-13 110.500 0 +0
2025-05-14 2025-05-12 109.600 0 +0
2025-05-13 2025-05-09 109.400 0 +0
2025-05-12 2025-05-08 109.450 0 +0
2025-05-09 2025-05-07 109.250 0 +0
2025-05-08 2025-05-06 109.250 0 +0
2025-05-07 2025-05-02 109.250 0 +0
2025-05-06 2025-04-30 110.850 0 +0
2025-05-02 2025-04-29 110.000 0 +0
2025-04-30 2025-04-28 109.050 0 +0
2025-04-29 2025-04-25 108.600 0 +0
2025-04-28 2025-04-24 108.600 0 +0
2025-04-25 2025-04-23 108.100 0 +0
2025-04-24 2025-04-22 107.600 0 +0
2025-04-23 2025-04-17 107.100 0 +0
2025-04-22 2025-04-16 107.050 0 +0
2025-04-17 2025-04-15 106.750 0 +0
2025-04-16 2025-04-14 106.150 0 +0
2025-04-15 2025-04-11 106.150 0 +0
2025-04-14 2025-04-10 106.150 0 +0
2025-04-11 2025-04-09 104.500 0 +0
2025-04-10 2025-04-08 104.500 0 +0
2025-04-09 2025-04-07 104.550 0 +0
2025-04-08 2025-04-03 109.500 0 +0
2025-04-07 2025-04-02 108.600 0 +0
2025-04-03 2025-04-01 108.800 0 +0
2025-04-02 2025-03-31 109.150 0 +0
2025-04-01 2025-03-28 110.000 0 +0
2025-03-31 2025-03-27 110.100 0 +0
2025-03-28 2025-03-26 111.350 0 +0
2025-03-27 2025-03-25 111.400 0 +0
2025-03-26 2025-03-24 111.400 0 +0
2025-03-25 2025-03-21 109.900 0 +0
2025-03-24 2025-03-20 110.050 0 +0
2025-03-21 2025-03-19 110.000 0 +0
2025-03-20 2025-03-18 110.400 0 +0
2025-03-19 2025-03-17 111.000 0 +0
2025-03-18 2025-03-14 111.000 0 +0
2025-03-17 2025-03-13 111.100 0 +0
2025-03-14 2025-03-12 111.050 0 +0
2025-03-13 2025-03-11 111.000 0 +0
2025-03-12 2025-03-10 112.000 0 +0
2025-03-11 2025-03-07 111.000 0 +0
2025-03-10 2025-03-06 110.000 0 +0
2025-03-07 2025-03-05 109.550 0 +0
2025-03-06 2025-03-04 110.250 0 +0
2025-03-05 2025-03-03 109.900 0 +0
2025-03-04 2025-02-28 107.850 0 +0
2025-03-03 2025-02-27 109.100 0 +0
2025-02-28 2025-02-26 109.100 0 +0
2025-02-27 2025-02-25 107.250 0 +0
2025-02-26 2025-02-24 107.100 0 +0
2025-02-25 2025-02-21 107.800 0 +0
2025-02-24 2025-02-20 107.500 0 +0
2025-02-21 2025-02-19 105.050 0 +0
2025-02-20 2025-02-18 105.950 0 +0
2025-02-19 2025-02-17 105.950 0 +0
2025-02-18 2025-02-14 106.700 0 +0
2025-02-17 2025-02-13 108.391 0 +0
2025-02-14 2025-02-12 109.656 0 +0
2025-02-13 2025-02-11 106.568 0 +0
2025-02-12 2025-02-10 104.847 0 +0
2025-02-11 2025-02-07 104.138 0 +0
2025-02-10 2025-02-06 104.796 0 +0
2025-02-07 2025-02-05 104.796 0 +0
2025-02-06 2025-02-04 105.049 0 +0
2025-02-05 2025-02-03 104.290 0 +0
2025-02-04 2025-01-28 104.594 0 +0
2025-02-03 2025-01-24 102.265 0 +0
2025-01-27 2025-01-23 101.303 0 +0
2025-01-24 2025-01-22 102.265 0 +0
2025-01-23 2025-01-21 100.240 0 +0
2025-01-22 2025-01-20 99.481 0 +0
2025-01-21 2025-01-17 98.468 0 +0
2025-01-20 2025-01-16 99.227 0 +0
2025-01-17 2025-01-15 99.531 0 +0
2025-01-16 2025-01-14 100.088 0 +0
2025-01-15 2025-01-13 100.392 0 +0
2025-01-14 2025-01-10 100.898 0 +0
2025-01-13 2025-01-09 101.354 0 +0
2025-01-10 2025-01-08 102.265 0 +0
2025-01-09 2025-01-07 102.873 0 +0
2025-01-08 2025-01-06 103.024 0 +0
2025-01-07 2025-01-03 103.024 0 +0
2025-01-06 2025-01-02 102.771 0 +0
2025-01-03 2024-12-31 102.518 0 +0
2025-01-02 2024-12-27 102.518 0 +0
2024-12-30 2024-12-24 102.518 0 +0
2024-12-27 2024-12-20 102.063 0 +0
2024-12-23 2024-12-19 104.290 0 +0
2024-12-20 2024-12-18 104.290 0 +0
2024-12-19 2024-12-17 104.290 0 +0
2024-12-18 2024-12-16 103.683 0 +0
2024-12-17 2024-12-13 104.341 0 +0
2024-12-16 2024-12-12 104.239 0 +0
2024-12-13 2024-12-11 104.037 0 +0
2024-12-12 2024-12-10 103.834 0 +0
2024-12-11 2024-12-09 103.379 0 +0
2024-12-10 2024-12-06 102.569 0 +0
2024-12-09 2024-12-05 103.784 0 +0
2024-12-06 2024-12-04 103.784 0 +0
2024-12-05 2024-12-03 102.670 0 +0
2024-12-04 2024-12-02 102.063 0 +0
2024-12-03 2024-11-29 101.455 0 +0
2024-12-02 2024-11-28 101.202 0 +0
2024-11-29 2024-11-27 101.050 0 +0
2024-11-28 2024-11-26 100.847 0 +0
2024-11-27 2024-11-25 100.847 0 +0
2024-11-26 2024-11-22 100.746 0 +0
2024-11-25 2024-11-21 100.898 0 +0
2024-11-22 2024-11-20 101.506 0 +0
2024-11-21 2024-11-19 101.506 0 +0
2024-11-20 2024-11-18 101.151 0 +0
2024-11-19 2024-11-15 101.202 0 +0
2024-11-18 2024-11-14 101.202 0 +0
2024-11-15 2024-11-13 101.202 0 +0
2024-11-14 2024-11-12 100.898 0 +0
2024-11-13 2024-11-11 102.265 0 +0
2024-11-12 2024-11-08 103.784 0 +0
2024-11-11 2024-11-07 105.039 0 +0
2024-11-08 2024-11-06 105.346 0 +0
2024-11-07 2024-11-05 105.449 0 +0
2024-11-06 2024-11-04 106.577 0 +0
2024-11-05 2024-11-01 107.039 0 +0
2024-11-04 2024-10-31 107.757 0 +0
2024-11-01 2024-10-30 108.116 0 +0
2024-10-31 2024-10-29 107.808 0 +0
2024-10-30 2024-10-28 107.552 0 +0
2024-10-29 2024-10-25 107.500 0 +0
2024-10-28 2024-10-24 107.244 0 +0
2024-10-25 2024-10-23 107.346 0 +0
2024-10-24 2024-10-22 107.295 0 +0
2024-10-23 2024-10-21 107.603 0 +0
2024-10-22 2024-10-18 107.603 0 +0
2024-10-21 2024-10-17 107.039 0 +0
2024-10-18 2024-10-16 107.808 0 +0
2024-10-17 2024-10-15 106.987 0 +0
2024-10-16 2024-10-14 106.167 0 +0
2024-10-15 2024-10-10 106.218 0 +0
2024-10-14 2024-10-09 106.167 0 +0
2024-10-10 2024-10-08 107.295 0 +0
2024-10-09 2024-10-07 109.757 0 +0
2024-10-08 2024-10-04 110.167 0 +0
2024-10-07 2024-10-03 109.654 0 +0
2024-10-04 2024-10-02 109.039 0 +0
2024-10-03 2024-09-30 108.680 0 +0
2024-10-02 2024-09-27 104.936 0 +0
2024-09-30 2024-09-26 101.807 0 +0
2024-09-27 2024-09-25 100.012 0 +0
2024-09-26 2024-09-24 98.781 0 +0
2024-09-25 2024-09-23 97.858 0 +0
2024-09-24 2024-09-20 97.397 0 +0
2024-09-23 2024-09-19 96.679 0 +0
2024-09-20 2024-09-17 96.422 0 +0
2024-09-19 2024-09-16 97.243 0 +0
2024-09-17 2024-09-13 96.730 0 +0
2024-09-16 2024-09-12 95.858 0 +0
2024-09-13 2024-09-11 96.627 0 +0
2024-09-12 2024-09-10 97.140 0 +0
2024-09-11 2024-09-09 98.833 0 +0
2024-09-10 2024-09-05 99.756 0 +0
2024-09-09 2024-09-04 100.012 0 +0
2024-09-05 2024-09-03 100.115 0 +0
2024-09-04 2024-09-02 100.320 0 +0
2024-09-03 2024-08-30 101.038 0 +0
2024-09-02 2024-08-29 100.884 0 +0
2024-08-30 2024-08-28 100.679 0 +0
2024-08-29 2024-08-27 100.423 0 +0
2024-08-28 2024-08-26 100.525 0 +0
2024-08-27 2024-08-23 99.705 0 +0
2024-08-26 2024-08-22 99.858 0 +0
2024-08-23 2024-08-21 100.833 0 +0
2024-08-22 2024-08-20 101.089 0 +0
2024-08-21 2024-08-19 101.961 0 +0
2024-08-20 2024-08-16 102.269 0 +0
2024-08-19 2024-08-15 101.653 0 +0
2024-08-16 2024-08-14 101.397 0 +0
2024-08-15 2024-08-13 101.294 0 +0
2024-08-14 2024-08-12 101.294 0 +0
2024-08-13 2024-08-09 101.294 0 +0
2024-08-12 2024-08-08 101.192 0 +0
2024-08-09 2024-08-07 101.630 0 +0
2024-08-08 2024-08-06 101.527 0 +0
2024-08-07 2024-08-05 101.579 0 +0
2024-08-06 2024-08-02 103.231 0 +0
2024-08-05 2024-08-01 103.076 0 +0
2024-08-02 2024-07-31 103.695 0 +0
2024-08-01 2024-07-30 103.282 0 +0
2024-07-31 2024-07-29 102.972 0 +0
2024-07-30 2024-07-26 103.747 0 +0
2024-07-29 2024-07-25 102.095 0 +0
2024-07-26 2024-07-24 102.198 0 +0
2024-07-25 2024-07-23 101.372 0 +0
2024-07-24 2024-07-22 100.495 0 +0
2024-07-23 2024-07-19 99.463 0 +0
2024-07-22 2024-07-18 98.740 0 +0
2024-07-19 2024-07-17 100.082 0 +0
2024-07-18 2024-07-16 99.256 0 +0
2024-07-17 2024-07-15 99.205 0 +0
2024-07-16 2024-07-12 99.101 0 +0
2024-07-15 2024-07-11 100.134 0 +0
2024-07-12 2024-07-10 100.030 0 +0
2024-07-11 2024-07-09 98.998 0 +0
2024-07-10 2024-07-08 98.379 0 +0
2024-07-09 2024-07-05 99.050 0 +0
2024-07-08 2024-07-04 97.863 0 +0
2024-07-05 2024-07-03 98.017 0 +0
2024-07-04 2024-07-02 97.088 0 +0
2024-07-03 2024-06-28 96.675 0 +0
2024-07-02 2024-06-27 96.624 0 +0
2024-06-28 2024-06-26 96.985 0 +0
2024-06-27 2024-06-25 96.985 0 +0
2024-06-26 2024-06-24 95.850 0 +0
2024-06-25 2024-06-21 95.695 0 +0
2024-06-24 2024-06-20 96.004 0 +0
2024-06-21 2024-06-19 96.004 0 +0
2024-06-20 2024-06-18 96.159 0 +0
2024-06-19 2024-06-17 95.746 0 +0
2024-06-18 2024-06-14 96.211 0 +0
2024-06-17 2024-06-13 96.056 0 +0
2024-06-14 2024-06-12 95.643 0 +0
2024-06-13 2024-06-11 95.488 0 +0
2024-06-12 2024-06-07 96.262 0 +0
2024-06-11 2024-06-06 95.179 0 +0
2024-06-07 2024-06-05 95.333 0 +0
2024-06-06 2024-06-04 94.869 0 +0
2024-06-05 2024-06-03 94.869 0 +0
2024-06-04 2024-05-31 94.662 0 +0
2024-06-03 2024-05-30 95.591 0 +0
2024-05-31 2024-05-29 95.953 0 +0
2024-05-30 2024-05-28 95.746 0 +0
2024-05-29 2024-05-27 96.108 0 +0
2024-05-28 2024-05-24 96.211 0 +0
2024-05-27 2024-05-23 96.624 0 +0
2024-05-24 2024-05-22 96.624 0 +0
2024-05-23 2024-05-21 96.882 0 +0
2024-05-22 2024-05-20 96.727 0 +0
2024-05-21 2024-05-17 96.624 0 +0
2024-05-20 2024-05-16 95.024 0 +0
2024-05-17 2024-05-14 93.527 0 +0
2024-05-16 2024-05-13 92.959 0 +0
2024-05-14 2024-05-10 92.495 0 +0
2024-05-13 2024-05-09 95.111 0 +0
2024-05-10 2024-05-08 95.743 0 +0
2024-05-09 2024-05-07 95.848 0 +0
2024-05-08 2024-05-06 95.901 0 +0
2024-05-07 2024-05-03 96.164 0 +0
2024-05-06 2024-05-02 95.690 0 +0
2024-05-03 2024-04-30 91.740 0 +0
2024-05-02 2024-04-29 91.635 0 +0
2024-04-30 2024-04-26 89.950 0 +0
2024-04-29 2024-04-25 90.582 0 +0
2024-04-26 2024-04-24 90.950 0 +0
2024-04-25 2024-04-23 90.108 0 +0
2024-04-24 2024-04-22 89.581 0 +0
2024-04-23 2024-04-19 90.318 0 +0
2024-04-22 2024-04-18 89.897 0 +0
2024-04-19 2024-04-17 89.581 0 +0
2024-04-18 2024-04-16 91.214 0 +0
2024-04-17 2024-04-15 92.056 0 +0
2024-04-16 2024-04-12 93.742 0 +0
2024-04-15 2024-04-11 93.426 0 +0
2024-04-12 2024-04-10 93.847 0 +0
2024-04-11 2024-04-09 93.057 0 +0
2024-04-10 2024-04-08 92.688 0 +0
2024-04-09 2024-04-05 93.057 0 +0
2024-04-08 2024-04-03 92.478 0 +0
2024-04-05 2024-04-02 91.846 0 +0
2024-04-03 2024-03-28 90.950 0 +0
2024-04-02 2024-03-27 90.266 0 +0
2024-03-28 2024-03-26 90.002 0 +0
2024-03-27 2024-03-25 88.475 0 +0
2024-03-26 2024-03-22 88.475 0 +0
2024-03-25 2024-03-21 89.528 0 +0
2024-03-22 2024-03-20 89.739 0 +0
2024-03-21 2024-03-19 88.054 0 +0
2024-03-20 2024-03-18 88.580 0 +0
2024-03-19 2024-03-15 88.633 0 +0
2024-03-18 2024-03-14 88.317 0 +0
2024-03-15 2024-03-13 88.264 0 +0
2024-03-14 2024-03-12 88.475 0 +0
2024-03-13 2024-03-11 87.211 0 +0
2024-03-12 2024-03-08 86.895 0 +0
2024-03-11 2024-03-07 87.211 0 +0
2024-03-08 2024-03-06 86.737 0 +0
2024-03-07 2024-03-05 87.317 0 +0
2024-03-06 2024-03-04 88.528 0 +0
2024-03-05 2024-03-01 89.265 0 +0
2024-03-04 2024-02-29 89.581 0 +0
2024-03-01 2024-02-28 89.581 0 +0
2024-02-29 2024-02-27 89.528 0 +0
2024-02-28 2024-02-26 90.424 0 +0
2024-02-27 2024-02-23 90.002 0 +0
2024-02-26 2024-02-22 89.265 0 +0
2024-02-23 2024-02-21 87.527 0 +0
2024-02-22 2024-02-20 86.632 0 +0
2024-02-21 2024-02-19 86.316 0 +0
2024-02-20 2024-02-16 85.315 0 +0
2024-02-19 2024-02-15 86.105 0 +0
2024-02-16 2024-02-14 88.011 0 +0
2024-02-15 2024-02-09 88.865 0 +0
2024-02-14 2024-02-07 89.506 0 +0
2024-02-08 2024-02-06 89.772 0 +0
2024-02-07 2024-02-05 89.612 0 +0
2024-02-06 2024-02-02 90.360 0 +0
2024-02-05 2024-02-01 89.452 0 +0
2024-02-02 2024-01-31 89.666 0 +0
2024-02-01 2024-01-30 89.559 0 +0
2024-01-31 2024-01-29 91.053 0 +0
2024-01-30 2024-01-26 92.228 0 +0
2024-01-29 2024-01-25 92.441 0 +0
2024-01-26 2024-01-24 90.733 0 +0
2024-01-25 2024-01-23 89.772 0 +0
2024-01-24 2024-01-22 89.399 0 +0
2024-01-23 2024-01-19 92.174 0 +0
2024-01-22 2024-01-18 91.747 0 +0
2024-01-19 2024-01-17 93.402 0 +0
2024-01-18 2024-01-16 96.177 0 +0
2024-01-17 2024-01-15 95.270 0 +0
2024-01-16 2024-01-12 93.348 0 +0
2024-01-15 2024-01-11 90.360 0 +0
2024-01-12 2024-01-10 88.598 0 +0
2024-01-11 2024-01-09 87.798 0 +0
2024-01-10 2024-01-08 88.118 0 +0
2024-01-09 2024-01-05 88.598 0 +0
2024-01-08 2024-01-04 88.598 0 +0
2024-01-05 2024-01-03 88.598 0 +0
2024-01-04 2024-01-02 85.983 0 +0
2024-01-03 2023-12-29 85.449 0 +0
2024-01-02 2023-12-28 85.396 0 +0
2023-12-29 2023-12-27 84.008 0 +0
2023-12-28 2023-12-22 84.008 0 +0
2023-12-27 2023-12-21 84.702 0 +0
2023-12-22 2023-12-20 85.396 0 +0
2023-12-21 2023-12-19 85.182 0 +0
2023-12-20 2023-12-18 83.901 0 +0
2023-12-19 2023-12-15 84.115 0 +0
2023-12-18 2023-12-14 83.047 0 +0
2023-12-15 2023-12-13 82.460 0 +0
2023-12-14 2023-12-12 81.126 0 +0
2023-12-13 2023-12-11 79.525 0 +0
2023-12-12 2023-12-08 78.831 0 +0
2023-12-11 2023-12-07 78.351 0 +0
2023-12-08 2023-12-06 78.778 0 +0
2023-12-07 2023-12-05 79.525 0 +0
2023-12-06 2023-12-04 80.806 0 +0
2023-12-05 2023-12-01 81.073 0 +0
2023-12-04 2023-11-30 82.941 0 +0
2023-12-01 2023-11-29 85.503 0 +0
2023-11-30 2023-11-28 86.357 0 +0
2023-11-29 2023-11-27 86.784 0 +0
2023-11-28 2023-11-24 90.733 0 +0
2023-11-27 2023-11-23 90.680 0 +0
2023-11-24 2023-11-22 83.368 0 +0
2023-11-23 2023-11-21 79.472 0 +0
2023-11-22 2023-11-20 75.308 0 +0
2023-11-21 2023-11-17 74.134 0 +0
2023-11-20 2023-11-16 74.188 0 +0
2023-11-17 2023-11-15 73.974 0 +0
2023-11-16 2023-11-14 72.480 0 +0
2023-11-15 2023-11-13 77.160 0 +0
2023-11-14 2023-11-10 78.140 0 +0
2023-11-13 2023-11-09 79.120 0 +0
2023-11-10 2023-11-08 80.046 0 +0
2023-11-09 2023-11-07 76.779 0 +0
2023-11-08 2023-11-06 74.383 0 +0
2023-11-07 2023-11-03 72.096 0 +0
2023-11-06 2023-11-02 71.606 0 +0
2023-11-03 2023-11-01 71.660 0 +0
2023-11-02 2023-10-31 72.749 0 +0
2023-11-01 2023-10-30 74.383 0 +0
2023-10-31 2023-10-27 74.056 0 +0
2023-10-30 2023-10-26 74.710 0 +0
2023-10-27 2023-10-25 74.873 0 +0
2023-10-26 2023-10-24 75.417 0 +0
2023-10-25 2023-10-20 74.818 0 +0
2023-10-24 2023-10-19 73.947 0 +0
2023-10-20 2023-10-18 76.343 0 +0
2023-10-19 2023-10-17 78.412 0 +0
2023-10-18 2023-10-16 81.026 0 +0
2023-10-17 2023-10-13 81.680 0 +0
2023-10-16 2023-10-12 81.680 0 +0
2023-10-13 2023-10-11 84.402 0 +0
2023-10-12 2023-10-10 85.382 0 +0
2023-10-11 2023-10-09 85.382 0 +0
2023-10-10 2023-10-06 86.363 0 +0
2023-10-09 2023-10-05 86.744 0 +0
2023-10-06 2023-10-04 87.016 0 +0
2023-10-05 2023-10-03 88.704 0 +0
2023-10-04 2023-09-29 89.031 0 +0
2023-10-03 2023-09-28 89.412 0 +0
2023-09-29 2023-09-27 91.318 0 +0
2023-09-28 2023-09-26 93.768 0 +0
2023-09-27 2023-09-25 94.912 0 +0
2023-09-26 2023-09-22 96.709 0 +0
2023-09-25 2023-09-21 94.530 0 +0
2023-09-22 2023-09-20 97.798 0 +0
2023-09-21 2023-09-19 99.105 0 +0
2023-09-20 2023-09-18 99.486 0 +0
2023-09-19 2023-09-15 100.629 0 +0
2023-09-18 2023-09-14 101.010 0 +0
2023-09-15 2023-09-13 101.174 0 +0
2023-09-14 2023-09-12 100.248 0 +0
2023-09-13 2023-09-11 100.194 0 +0
2023-09-12 2023-09-07 102.154 0 +0
2023-09-11 2023-09-06 102.698 0 +0
2023-09-07 2023-09-05 103.461 0 +0
2023-09-06 2023-09-04 104.931 0 +0
2023-09-05 2023-08-31 95.946 0 +0
2023-09-04 2023-08-30 90.828 0 +0
2023-08-31 2023-08-29 90.664 0 +0
2023-08-30 2023-08-28 89.575 0 +0
2023-08-29 2023-08-25 86.635 0 +0
2023-08-28 2023-08-24 86.798 0 +0
2023-08-25 2023-08-23 88.432 0 +0
2023-08-24 2023-08-22 87.669 0 +0
2023-08-23 2023-08-21 89.848 0 +0
2023-08-22 2023-08-18 91.372 0 +0
2023-08-21 2023-08-17 91.318 0 +0
2023-08-18 2023-08-16 91.971 0 +0
2023-08-17 2023-08-15 92.298 0 +0
2023-08-16 2023-08-14 93.931 0 +0
2023-08-15 2023-08-11 98.778 0 +0
2023-08-14 2023-08-10 101.882 0 +0
2023-08-11 2023-08-09 109.882 0 +0
2023-08-10 2023-08-08 109.209 0 +0
2023-08-09 2023-08-07 116.497 0 +0
2023-08-08 2023-08-04 116.610 0 +0
2023-08-07 2023-08-03 115.600 0 +0
2023-08-04 2023-08-02 118.908 0 +0
2023-08-03 2023-08-01 122.720 0 +0
2023-08-02 2023-07-31 124.346 0 +0
2023-08-01 2023-07-28 124.458 0 +0
2023-07-31 2023-07-27 122.048 0 +0
2023-07-28 2023-07-26 119.973 0 +0
2023-07-27 2023-07-25 122.160 0 +0
2023-07-26 2023-07-24 117.731 0 +0
2023-07-25 2023-07-21 122.328 0 +0
2023-07-24 2023-07-20 123.842 0 +0
2023-07-21 2023-07-19 122.832 0 +0
2023-07-20 2023-07-18 126.701 0 +0
2023-07-19 2023-07-14 132.307 0 +0
2023-07-18 2023-07-13 129.616 0 +0
2023-07-14 2023-07-12 129.784 0 +0
2023-07-13 2023-07-11 128.943 0 +0
2023-07-12 2023-07-10 126.813 0 +0
2023-07-11 2023-07-07 128.943 0 +0
2023-07-10 2023-07-06 129.784 0 +0
2023-07-07 2023-07-05 129.560 0 +0
2023-07-06 2023-07-04 134.662 0 +0
2023-07-05 2023-07-03 138.642 0 +0
2023-07-04 2023-06-30 138.754 0 +0
2023-07-03 2023-06-29 140.380 0 +0
2023-06-30 2023-06-28 142.230 0 +0
2023-06-29 2023-06-27 142.454 0 +0
2023-06-28 2023-06-26 144.024 0 +0
2023-06-27 2023-06-23 144.529 0 +0
2023-06-26 2023-06-21 143.519 0 +0
2023-06-23 2023-06-20 145.762 0 +0
2023-06-21 2023-06-19 150.247 0 +0
2023-06-20 2023-06-16 151.368 0 +0
2023-06-19 2023-06-15 151.368 0 +0
2023-06-16 2023-06-14 149.911 0 +0
2023-06-15 2023-06-13 148.004 0 +0
2023-06-14 2023-06-12 149.182 0 +0
2023-06-13 2023-06-09 149.126 0 +0
2023-06-12 2023-06-08 146.323 0 +0
2023-06-09 2023-06-07 144.192 0 +0
2023-06-08 2023-06-06 144.360 0 +0
2023-06-07 2023-06-05 143.744 0 +0
2023-06-06 2023-06-02 140.997 0 +0
2023-06-05 2023-06-01 137.353 0 +0
2023-06-02 2023-05-31 135.671 0 +0
2023-06-01 2023-05-30 133.821 0 +0
2023-05-31 2023-05-29 130.345 0 +0
2023-05-30 2023-05-25 131.298 0 +0
2023-05-29 2023-05-24 128.383 0 +0
2023-05-25 2023-05-23 131.522 0 +0
2023-05-24 2023-05-22 135.671 0 +0
2023-05-23 2023-05-19 138.418 0 +0
2023-05-22 2023-05-18 138.362 0 +0
2023-05-19 2023-05-17 142.006 0 +0
2023-05-18 2023-05-16 146.547 0 +0
2023-05-17 2023-05-15 149.070 0 +0
2023-05-16 2023-05-12 148.901 0 +0
2023-05-15 2023-05-11 150.583 0 +0
2023-05-12 2023-05-10 148.677 0 +0
2023-05-11 2023-05-09 152.041 0 +0
2023-05-10 2023-05-08 165.049 0 +0
2023-05-09 2023-05-05 166.604 0 +0
2023-05-08 2023-05-04 168.563 0 +0
2023-05-05 2023-05-03 170.637 0 +0
2023-05-04 2023-05-02 170.406 0 +0
2023-05-03 2023-04-28 173.344 0 +0
2023-05-02 2023-04-27 173.517 0 +0
2023-04-28 2023-04-26 174.957 0 +0
2023-04-27 2023-04-25 170.867 0 +0
2023-04-26 2023-04-24 173.172 0 +0
2023-04-25 2023-04-21 178.529 0 +0
2023-04-24 2023-04-20 180.200 0 +0
2023-04-21 2023-04-19 183.195 0 +0
2023-04-20 2023-04-18 184.578 0 +0
2023-04-19 2023-04-17 187.228 0 +0
2023-04-18 2023-04-14 189.302 0 +0
2023-04-17 2023-04-13 189.648 0 +0
2023-04-14 2023-04-12 189.705 0 +0
2023-04-13 2023-04-11 189.532 0 +0
2023-04-12 2023-04-06 189.878 0 +0
2023-04-11 2023-04-04 190.685 0 +0
2023-04-06 2023-04-03 191.318 0 +0
2023-04-04 2023-03-31 191.088 0 +0
2023-04-03 2023-03-30 188.380 0 +0
2023-03-31 2023-03-29 186.652 0 +0
2023-03-30 2023-03-28 187.574 0 +0
2023-03-29 2023-03-27 185.327 0 +0
2023-03-28 2023-03-24 192.528 0 +0
2023-03-27 2023-03-23 193.968 0 +0
2023-03-24 2023-03-22 195.754 0 +0
2023-03-23 2023-03-21 195.178 0 +0
2023-03-22 2023-03-20 196.445 0 +0
2023-03-21 2023-03-17 201.976 0 +0
2023-03-20 2023-03-16 201.688 0 +0
2023-03-17 2023-03-15 202.782 0 +0
2023-03-16 2023-03-14 202.322 0 +0
2023-03-15 2023-03-13 203.935 0 +0
2023-03-14 2023-03-10 202.782 0 +0
2023-03-13 2023-03-09 204.395 0 +0
2023-03-10 2023-03-08 205.087 0 +0
2023-03-09 2023-03-07 207.622 0 +0
2023-03-08 2023-03-06 206.585 0 +0
2023-03-07 2023-03-03 206.873 0 +0
2023-03-06 2023-03-02 207.622 0 +0
2023-03-03 2023-03-01 208.082 0 +0
2023-03-02 2023-02-28 207.564 0 +0
2023-03-01 2023-02-27 207.391 0 +0
2023-02-28 2023-02-24 206.469 0 +0
2023-02-27 2023-02-23 202.494 0 +0
2023-02-24 2023-02-22 200.593 0 +0
2023-02-23 2023-02-21 203.358 0 +0
2023-02-22 2023-02-20 205.144 0 +0
2023-02-21 2023-02-17 206.930 0 +0
2023-02-20 2023-02-16 207.622 0 +0
2023-02-17 2023-02-15 208.486 0 +0
2023-02-16 2023-02-14 203.704 0 +0
2023-02-15 2023-02-13 210.272 0 +0
2023-02-14 2023-02-10 211.597 0 +0
2023-02-13 2023-02-09 213.555 0 +0
2023-02-10 2023-02-08 214.650 0 +0
2023-02-09 2023-02-07 225.408 0 +0
2023-02-08 2023-02-06 226.879 0 +0
2023-02-07 2023-02-03 227.526 0 +0
2023-02-06 2023-02-02 226.997 0 +0
2023-02-03 2023-02-01 224.996 0 +0
2023-02-02 2023-01-31 224.231 0 +0
2023-02-01 2023-01-30 225.643 0 +0
2023-01-31 2023-01-27 222.996 0 +0
2023-01-30 2023-01-26 221.878 0 +0
2023-01-27 2023-01-20 220.054 0 +0
2023-01-26 2023-01-19 218.877 0 +0
2023-01-20 2023-01-18 220.171 0 +0
2023-01-19 2023-01-17 219.348 0 +0
2023-01-18 2023-01-16 216.523 0 +0
2023-01-17 2023-01-13 215.582 0 +0
2023-01-16 2023-01-12 215.111 0 +0
2023-01-13 2023-01-11 211.228 0 +0
2023-01-12 2023-01-10 214.994 0 +0
2023-01-11 2023-01-09 222.231 0 +0
2023-01-10 2023-01-06 215.111 0 +0
2023-01-09 2023-01-05 201.343 0 +0
2023-01-06 2023-01-04 195.812 0 +0
2023-01-05 2023-01-03 187.399 0 +0
2023-01-04 2022-12-30 189.752 0 +0
2023-01-03 2022-12-29 187.810 0 +0
2022-12-30 2022-12-28 187.046 0 +0
2022-12-29 2022-12-23 191.753 0 +0
2022-12-28 2022-12-22 191.282 0 +0
2022-12-23 2022-12-21 191.400 0 +0
2022-12-22 2022-12-20 191.576 0 +0
2022-12-21 2022-12-19 191.341 0 +0
2022-12-20 2022-12-16 192.164 0 +0
2022-12-19 2022-12-15 192.753 0 +0
2022-12-16 2022-12-14 195.695 0 +0
2022-12-15 2022-12-13 189.458 0 +0
2022-12-14 2022-12-12 186.104 0 +0
2022-12-13 2022-12-09 183.103 0 +0
2022-12-12 2022-12-08 177.337 0 +0
2022-12-09 2022-12-07 178.514 0 +0
2022-12-08 2022-12-06 187.869 0 +0
2022-12-07 2022-12-05 187.693 0 +0
2022-12-06 2022-12-02 165.687 0 +0
2022-12-05 2022-12-01 157.156 0 +0
2022-12-02 2022-11-30 152.390 0 +0
2022-12-01 2022-11-29 151.684 0 +0
2022-11-30 2022-11-28 138.446 0 +0
2022-11-29 2022-11-25 135.504 0 +0
2022-11-28 2022-11-24 127.207 0 +0
2022-11-25 2022-11-23 117.735 0 +0
2022-11-24 2022-11-22 118.853 0 +0
2022-11-23 2022-11-21 120.029 0 +0
2022-11-22 2022-11-18 122.853 0 +0
2022-11-21 2022-11-17 126.501 0 +0
2022-11-18 2022-11-16 131.561 0 +0
2022-11-17 2022-11-15 130.267 0 +0
2022-11-16 2022-11-14 128.267 0 +0
2022-11-15 2022-11-11 104.967 0 +0
2022-11-14 2022-11-10 89.375 0 +0
2022-11-11 2022-11-09 85.374 0 +0
2022-11-10 2022-11-08 77.666 0 +0
2022-11-09 2022-11-07 84.722 0 +0
2022-11-08 2022-11-04 83.802 0 +0
2022-11-07 2022-11-03 81.348 0 +0
2022-11-04 2022-11-02 82.759 0 +0
2022-11-03 2022-11-01 82.882 0 +0
2022-11-02 2022-10-31 88.035 0 +0
2022-11-01 2022-10-28 93.372 0 +0
2022-10-31 2022-10-27 96.747 0 +0
2022-10-28 2022-10-26 97.299 0 +0
2022-10-27 2022-10-25 97.544 0 +0
2022-10-26 2022-10-24 98.158 0 +0
2022-10-25 2022-10-21 103.679 0 +0
2022-10-24 2022-10-20 109.200 0 +0
2022-10-21 2022-10-19 110.611 0 +0
2022-10-20 2022-10-18 115.703 0 +0
2022-10-19 2022-10-17 120.734 0 +0
2022-10-18 2022-10-14 121.961 0 +0
2022-10-17 2022-10-13 124.537 0 +0
2022-10-14 2022-10-12 127.850 0 +0
2022-10-13 2022-10-11 134.231 0 +0
2022-10-12 2022-10-10 138.341 0 +0
2022-10-11 2022-10-07 138.402 0 +0
2022-10-10 2022-10-06 142.819 0 +0
2022-10-07 2022-10-05 145.396 0 +0
2022-10-06 2022-10-03 147.175 0 +0
2022-10-05 2022-09-30 142.513 0 +0
2022-10-03 2022-09-29 145.764 0 +0
2022-09-30 2022-09-28 151.163 0 +0
2022-09-29 2022-09-27 157.666 0 +0
2022-09-28 2022-09-26 159.506 0 +0
2022-09-27 2022-09-23 160.426 0 +0
2022-09-26 2022-09-22 163.801 0 +0
2022-09-23 2022-09-21 166.500 0 +0
2022-09-22 2022-09-20 166.807 0 +0
2022-09-21 2022-09-19 165.886 0 +0
2022-09-20 2022-09-16 166.868 0 +0
2022-09-19 2022-09-15 165.702 0 +0
2022-09-16 2022-09-14 162.205 0 +0
2022-09-15 2022-09-13 161.960 0 +0
2022-09-14 2022-09-09 161.837 0 +0
2022-09-13 2022-09-08 161.715 0 +0
2022-09-09 2022-09-07 161.960 0 +0
2022-09-08 2022-09-06 160.120 0 +0
2022-09-07 2022-09-05 157.788 0 +0
2022-09-06 2022-09-02 163.862 0 +0
2022-09-05 2022-09-01 165.396 0 +0
2022-09-02 2022-08-31 165.886 0 +0
2022-09-01 2022-08-30 162.390 0 +0
2022-08-31 2022-08-29 161.960 0 +0
2022-08-30 2022-08-26 169.813 0 +0
2022-08-29 2022-08-25 162.942 0 +0
2022-08-26 2022-08-24 152.144 0 +0
2022-08-25 2022-08-23 144.292 0 +0
2022-08-24 2022-08-22 140.120 0 +0
2022-08-23 2022-08-19 135.887 0 +0
2022-08-22 2022-08-18 130.918 0 +0
2022-08-19 2022-08-17 132.758 0 +0
2022-08-18 2022-08-16 133.494 0 +0
2022-08-17 2022-08-15 120.795 0 +0
2022-08-16 2022-08-12 120.795 0 +0
2022-08-15 2022-08-11 121.715 0 +0
2022-08-12 2022-08-10 121.347 0 +0
2022-08-11 2022-08-09 121.777 0 +0
2022-08-10 2022-08-08 122.390 0 +0
2022-08-09 2022-08-05 124.108 0 +0
2022-08-08 2022-08-04 131.341 0 +0
2022-08-05 2022-08-03 133.471 0 +0
2022-08-04 2022-08-02 137.795 0 +0
2022-08-03 2022-08-01 139.362 0 +0
2022-08-02 2022-07-29 140.740 0 +0
2022-08-01 2022-07-28 140.364 0 +0
2022-07-29 2022-07-27 140.302 0 +0
2022-07-28 2022-07-26 137.545 0 +0
2022-07-27 2022-07-25 133.722 0 +0
2022-07-26 2022-07-22 132.845 0 +0
2022-07-25 2022-07-21 131.341 0 +0
2022-07-22 2022-07-20 137.043 0 +0
2022-07-21 2022-07-19 140.866 0 +0
2022-07-20 2022-07-18 144.437 0 +0
2022-07-19 2022-07-15 143.059 0 +0
2022-07-18 2022-07-14 144.876 0 +0
2022-07-15 2022-07-13 140.928 0 +0
2022-07-14 2022-07-12 145.941 0 +0
2022-07-13 2022-07-11 155.403 0 +0
2022-07-12 2022-07-08 157.158 0 +0
2022-07-11 2022-07-07 160.542 0 +0
2022-07-08 2022-07-06 165.429 0 +0
2022-07-07 2022-07-05 167.999 0 +0
2022-07-06 2022-07-04 170.756 0 +0
2022-07-05 2022-06-30 172.448 0 +0
2022-07-04 2022-06-29 170.192 0 +0
2022-06-30 2022-06-28 174.703 0 +0
2022-06-29 2022-06-27 179.967 0 +0
2022-06-28 2022-06-24 179.842 0 +0
2022-06-27 2022-06-23 185.607 0 +0
2022-06-24 2022-06-22 188.677 0 +0
2022-06-23 2022-06-21 191.748 0 +0
2022-06-22 2022-06-20 191.748 0 +0
2022-06-21 2022-06-17 190.933 0 +0
2022-06-20 2022-06-16 193.001 0 +0
2022-06-17 2022-06-15 190.432 0 +0
2022-06-16 2022-06-14 188.865 0 +0
2022-06-15 2022-06-13 191.058 0 +0
2022-06-14 2022-06-10 197.387 0 +0
2022-06-13 2022-06-09 201.147 0 +0
2022-06-10 2022-06-08 202.776 0 +0
2022-06-09 2022-06-07 202.212 0 +0
2022-06-08 2022-06-06 202.150 0 +0
2022-06-07 2022-06-02 204.531 0 +0
2022-06-06 2022-06-01 203.779 0 +0
2022-06-02 2022-05-31 205.095 0 +0
2022-06-01 2022-05-30 206.849 0 +0
2022-05-31 2022-05-27 206.223 0 +0
2022-05-30 2022-05-26 212.113 0 +0
2022-05-27 2022-05-25 215.685 0 +0
2022-05-26 2022-05-24 217.439 0 +0
2022-05-25 2022-05-23 220.322 0 +0
2022-05-24 2022-05-20 218.003 0 +0
2022-05-23 2022-05-19 215.121 0 +0
2022-05-20 2022-05-18 213.993 0 +0
2022-05-19 2022-05-17 214.056 0 +0
2022-05-18 2022-05-16 214.056 0 +0
2022-05-17 2022-05-13 210.359 0 +0
2022-05-16 2022-05-12 213.116 0 +0
2022-05-13 2022-05-11 228.790 0 +0
2022-05-12 2022-05-10 230.268 0 +0
2022-05-11 2022-05-06 238.685 0 +0
2022-05-10 2022-05-05 243.375 0 +0
2022-05-06 2022-05-04 244.017 0 +0
2022-05-05 2022-05-03 245.752 0 +0
2022-05-04 2022-04-29 252.819 0 +0
2022-05-03 2022-04-28 239.905 0 +0
2022-04-29 2022-04-27 235.665 0 +0
2022-04-28 2022-04-26 237.078 0 +0
2022-04-27 2022-04-25 236.564 0 +0
2022-04-26 2022-04-22 240.162 0 +0
2022-04-25 2022-04-21 243.310 0 +0
2022-04-22 2022-04-20 246.266 0 +0
2022-04-21 2022-04-19 247.744 0 +0
2022-04-20 2022-04-14 253.076 0 +0
2022-04-19 2022-04-13 235.986 0 +0
2022-04-14 2022-04-12 247.294 0 +0
2022-04-13 2022-04-11 254.875 0 +0
2022-04-12 2022-04-08 266.504 0 +0
2022-04-11 2022-04-07 266.633 0 +0
2022-04-08 2022-04-06 275.885 0 +0
2022-04-07 2022-04-04 257.895 0 +0
2022-04-06 2022-04-01 245.109 0 +0
2022-04-04 2022-03-31 245.945 0 +0
2022-04-01 2022-03-30 234.251 0 +0
2022-03-31 2022-03-29 219.924 0 +0
2022-03-30 2022-03-28 208.166 0 +0
2022-03-29 2022-03-25 204.054 0 +0
2022-03-28 2022-03-24 208.166 0 +0
2022-03-25 2022-03-23 211.507 0 +0
2022-03-24 2022-03-22 208.166 0 +0
2022-03-23 2022-03-21 216.840 0 +0
2022-03-22 2022-03-18 221.659 0 +0
2022-03-21 2022-03-17 214.591 0 +0
2022-03-18 2022-03-16 195.959 0 +0
2022-03-17 2022-03-15 179.768 0 +0
2022-03-16 2022-03-14 190.948 0 +0
2022-03-15 2022-03-11 199.300 0 +0
2022-03-14 2022-03-10 207.010 0 +0
2022-03-11 2022-03-09 207.652 0 +0
2022-03-10 2022-03-08 216.197 0 +0
2022-03-09 2022-03-07 226.284 0 +0
2022-03-08 2022-03-04 227.120 0 +0
2022-03-07 2022-03-03 237.657 0 +0
2022-03-04 2022-03-02 239.263 0 +0
2022-03-03 2022-03-01 255.325 0 +0
2022-03-02 2022-02-28 253.783 0 +0
2022-03-01 2022-02-25 261.493 0 +0
2022-02-28 2022-02-24 270.745 0 +0
2022-02-25 2022-02-23 281.282 0 +0
2022-02-24 2022-02-22 277.234 0 +0
2022-02-23 2022-02-21 278.198 0 +0
2022-02-22 2022-02-18 277.876 0 +0
2022-02-21 2022-02-17 278.904 0 +0
2022-02-18 2022-02-16 281.153 0 +0
2022-02-17 2022-02-15 284.237 0 +0
2022-02-16 2022-02-14 290.341 0 +0
2022-02-15 2022-02-11 299.271 0 +0
2022-02-14 2022-02-10 295.738 0 +0
2022-02-11 2022-02-09 289.441 0 +0
2022-02-10 2022-02-08 294.162 0 +0
2022-02-09 2022-02-07 296.561 0 +0
2022-02-08 2022-02-04 299.933 0 +0
2022-02-07 2022-01-31 302.203 0 +0
2022-02-04 2022-01-27 310.115 0 +0
2022-01-28 2022-01-26 313.422 0 +0
2022-01-27 2022-01-25 309.596 0 +0
2022-01-26 2022-01-24 309.012 0 +0
2022-01-25 2022-01-21 305.251 0 +0
2022-01-24 2022-01-20 300.257 0 +0
2022-01-21 2022-01-19 278.857 0 +0
2022-01-20 2022-01-18 264.395 0 +0
2022-01-19 2022-01-17 259.661 0 +0
2022-01-18 2022-01-14 276.198 0 +0
2022-01-17 2022-01-13 284.564 0 +0
2022-01-14 2022-01-12 292.605 0 +0
2022-01-13 2022-01-11 304.538 0 +0
2022-01-12 2022-01-10 306.937 0 +0
2022-01-11 2022-01-07 309.985 0 +0
2022-01-10 2022-01-06 320.750 0 +0
2022-01-07 2022-01-05 330.932 0 +0
2022-01-06 2022-01-04 337.871 0 +0
2022-01-05 2022-01-03 343.188 0 +0
2022-01-04 2021-12-31 345.069 0 +0
2022-01-03 2021-12-29 345.264 0 +0
2021-12-30 2021-12-28 345.004 0 +0
2021-12-29 2021-12-24 348.376 0 +0
2021-12-28 2021-12-22 348.117 0 +0
2021-12-23 2021-12-21 347.663 0 +0
2021-12-22 2021-12-20 351.360 0 +0
2021-12-21 2021-12-17 353.046 0 +0
2021-12-20 2021-12-16 352.786 0 +0
2021-12-17 2021-12-15 354.083 0 +0
2021-12-16 2021-12-14 363.033 0 +0
2021-12-15 2021-12-13 369.258 0 +0
2021-12-14 2021-12-10 370.166 0 +0
2021-12-13 2021-12-09 366.016 0 +0
2021-12-10 2021-12-08 360.114 0 +0
2021-12-09 2021-12-07 356.677 0 +0
2021-12-08 2021-12-06 349.284 0 +0
2021-12-07 2021-12-03 351.165 0 +0
2021-12-06 2021-12-02 352.527 0 +0
2021-12-03 2021-12-01 353.759 0 +0
2021-12-02 2021-11-30 360.504 0 +0
2021-12-01 2021-11-29 353.435 0 +0
2021-11-30 2021-11-26 363.876 0 +0
2021-11-29 2021-11-25 370.296 0 +0
2021-11-26 2021-11-24 375.484 0 +0
2021-11-25 2021-11-23 374.965 0 +0
2021-11-24 2021-11-22 382.228 0 +0
2021-11-23 2021-11-19 386.638 0 +0
2021-11-22 2021-11-18 376.392 0 +0
2021-11-19 2021-11-17 373.928 0 +0
2021-11-18 2021-11-16 375.679 0 +0
2021-11-17 2021-11-15 384.109 0 +0
2021-11-16 2021-11-12 372.631 0 +0
2021-11-15 2021-11-11 354.083 0 +0
2021-11-12 2021-11-10 336.444 0 +0
2021-11-11 2021-11-09 318.805 0 +0
2021-11-10 2021-11-08 329.440 0 +0
2021-11-09 2021-11-05 340.205 0 +0
2021-11-08 2021-11-04 367.338 0 +0
2021-11-05 2021-11-03 374.619 0 +0
2021-11-04 2021-11-02 372.898 0 +0
2021-11-03 2021-11-01 381.237 0 +0
2021-11-02 2021-10-29 393.151 0 +0
2021-11-01 2021-10-28 395.798 0 +0
2021-10-29 2021-10-27 401.093 0 +0
2021-10-28 2021-10-26 401.093 0 +0
2021-10-27 2021-10-25 403.741 0 +0
2021-10-26 2021-10-22 407.050 0 +0
2021-10-25 2021-10-21 407.712 0 +0
2021-10-22 2021-10-20 411.683 0 +0
2021-10-21 2021-10-19 411.683 0 +0
2021-10-20 2021-10-18 406.388 0 +0
2021-10-19 2021-10-15 386.665 0 +0
2021-10-18 2021-10-12 375.876 0 +0
2021-10-15 2021-10-11 377.531 0 +0
2021-10-12 2021-10-08 405.329 0 +0
2021-10-11 2021-10-07 410.360 0 +0
2021-10-08 2021-10-06 425.583 0 +0
2021-10-07 2021-10-05 425.053 0 +0
2021-10-06 2021-10-04 439.747 0 +0
2021-10-05 2021-09-30 441.865 0 +0
2021-10-04 2021-09-29 442.725 0 +0
2021-09-30 2021-09-28 443.188 0 +0
2021-09-29 2021-09-27 446.167 0 +0
2021-09-28 2021-09-24 452.057 0 +0
2021-09-27 2021-09-23 451.396 0 +0
2021-09-24 2021-09-21 445.439 0 +0
2021-09-23 2021-09-20 446.829 0 +0
2021-09-21 2021-09-17 453.712 0 +0
2021-09-20 2021-09-16 461.257 0 +0
2021-09-17 2021-09-15 466.751 0 +0
2021-09-16 2021-09-14 468.604 0 +0
2021-09-15 2021-09-13 471.252 0 +0
2021-09-14 2021-09-10 470.524 0 +0
2021-09-13 2021-09-09 468.339 0 +0
2021-09-10 2021-09-08 466.155 0 +0
2021-09-09 2021-09-07 465.957 0 +0
2021-09-08 2021-09-06 469.597 0 +0
2021-09-07 2021-09-03 469.928 0 +0
2021-09-06 2021-09-02 476.878 0 +0
2021-09-03 2021-09-01 479.724 0 +0
2021-09-02 2021-08-31 482.901 0 +0
2021-09-01 2021-08-30 481.047 0 +0
2021-08-31 2021-08-27 481.643 0 +0
2021-08-30 2021-08-26 481.577 0 +0
2021-08-27 2021-08-25 481.444 0 +0
2021-08-26 2021-08-24 480.253 0 +0
2021-08-25 2021-08-23 479.856 0 +0
2021-08-24 2021-08-20 480.054 0 +0
2021-08-23 2021-08-19 482.239 0 +0
2021-08-20 2021-08-18 483.496 0 +0
2021-08-19 2021-08-17 484.555 0 +0
2021-08-18 2021-08-16 483.960 0 +0
2021-08-17 2021-08-13 481.842 0 +0
2021-08-16 2021-08-12 480.584 0 +0
2021-08-13 2021-08-11 480.584 0 +0
2021-08-12 2021-08-10 479.194 0 +0
2021-08-11 2021-08-09 477.407 0 +0
2021-08-10 2021-08-06 476.811 0 +0
2021-08-09 2021-08-05 478.929 0 +0
2021-08-06 2021-08-04 491.412 0 +0
2021-08-05 2021-08-03 487.574 0 +0
2021-08-04 2021-08-02 486.025 0 +0
2021-08-03 2021-07-30 483.062 0 +0
2021-08-02 2021-07-29 490.200 0 -149
2021-07-30 2021-07-28 494.778 149 +149 0.09% 73,722
2021-07-29 2021-07-27 500.098 0 -37
2021-07-28 2021-07-26 506.562 37 -112 0.02% 18,743
2021-07-27 2021-07-23 507.168 149 +149 0.09% 75,568
2021-07-15 2021-07-13 511.074 0 -104
2021-07-14 2021-07-12 508.851 104 +104 0.06% 52,921
2021-07-09 2021-07-07 507.303 0 -111
2021-07-08 2021-07-06 510.333 111 +111 0.07% 56,647
2021-07-07 2021-07-05 513.296 0 -111
2021-07-06 2021-07-02 513.363 111 +111 0.07% 56,983
2021-06-25 2021-06-23 518.278 0 -37
2021-06-24 2021-06-22 519.827 37 +37 0.02% 19,234
2021-06-23 2021-06-21 519.558 0 -111
2021-06-22 2021-06-18 518.144 111 +111 0.07% 57,514
2021-06-02 2021-05-31 526.291 0 -74
2021-06-01 2021-05-28 527.436 74 +74 0.05% 39,030
2021-05-21 2021-05-18 523.328 0 -111
2021-05-20 2021-05-17 523.059 111 +111 0.07% 58,060
2021-05-12 2021-05-10 524.002 0 -223
2021-05-11 2021-05-07 525.214 223 +223 0.14% 117,123
2021-05-06 2021-05-04 523.867 0 -223
2021-05-05 2021-05-03 521.578 223 +223 0.14% 116,312
2021-04-28 2021-04-26 518.817 0 -111
2021-04-27 2021-04-23 519.154 111 +111 0.07% 57,626
2021-04-26 2021-04-22 518.346 0 -74
2021-04-23 2021-04-21 519.154 74 +74 0.05% 38,417
2021-04-20 2021-04-16 511.006 0 -74
2021-04-19 2021-04-15 510.737 74 +74 0.05% 37,795
2021-04-16 2021-04-14 514.642 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top