History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 102.900 | 15,537 | +0 | 2.73% | 1,598,757 |
| 2025-10-13 | 2025-10-09 | 102.850 | 15,537 | +0 | 2.73% | 1,597,980 |
| 2025-10-10 | 2025-10-08 | 102.650 | 15,537 | -1,100 | 2.73% | 1,594,873 |
| 2025-10-08 | 2025-10-03 | 102.450 | 16,637 | +1,260 | 2.92% | 1,704,461 |
| 2025-10-06 | 2025-10-02 | 102.500 | 15,377 | +90 | 2.70% | 1,576,142 |
| 2025-09-30 | 2025-09-26 | 102.700 | 15,287 | +500 | 2.68% | 1,569,975 |
| 2025-09-29 | 2025-09-25 | 102.550 | 14,787 | -15 | 2.59% | 1,516,407 |
| 2025-09-26 | 2025-09-24 | 103.000 | 14,802 | -180 | 2.60% | 1,524,606 |
| 2025-09-25 | 2025-09-23 | 103.100 | 14,982 | -160 | 2.63% | 1,544,644 |
| 2025-09-24 | 2025-09-22 | 103.150 | 15,142 | +2,195 | 2.66% | 1,561,897 |
| 2025-09-22 | 2025-09-18 | 103.550 | 12,947 | +200 | 2.27% | 1,340,662 |
| 2025-09-19 | 2025-09-17 | 103.700 | 12,747 | +350 | 2.24% | 1,321,864 |
| 2025-09-18 | 2025-09-16 | 103.650 | 12,397 | +185 | 2.17% | 1,284,949 |
| 2025-09-17 | 2025-09-15 | 103.650 | 12,212 | +155 | 2.14% | 1,265,774 |
| 2025-09-16 | 2025-09-12 | 104.000 | 12,057 | -67,270 | 2.12% | 1,253,928 |
| 2025-09-15 | 2025-09-11 | 102.950 | 79,327 | +1,200 | 13.92% | 8,166,715 |
| 2025-09-11 | 2025-09-09 | 103.500 | 78,127 | +1,615 | 12.21% | 8,086,144 |
| 2025-09-10 | 2025-09-08 | 103.350 | 76,512 | +2,035 | 11.96% | 7,907,515 |
| 2025-09-08 | 2025-09-04 | 103.400 | 74,477 | +495 | 11.64% | 7,700,922 |
| 2025-09-05 | 2025-09-03 | 103.400 | 73,982 | +10 | 11.56% | 7,649,739 |
| 2025-09-04 | 2025-09-02 | 103.400 | 73,972 | +1,265 | 11.56% | 7,648,705 |
| 2025-09-03 | 2025-09-01 | 103.400 | 72,707 | +650 | 11.36% | 7,517,904 |
| 2025-09-02 | 2025-08-29 | 103.800 | 72,057 | +90 | 11.26% | 7,479,517 |
| 2025-08-28 | 2025-08-26 | 103.950 | 71,967 | +335 | 11.24% | 7,480,970 |
| 2025-08-27 | 2025-08-25 | 103.650 | 71,632 | +40 | 11.19% | 7,424,657 |
| 2025-08-25 | 2025-08-21 | 103.400 | 71,592 | +25 | 11.19% | 7,402,613 |
| 2025-08-22 | 2025-08-20 | 103.400 | 71,567 | -1,600 | 11.18% | 7,400,028 |
| 2025-08-21 | 2025-08-19 | 103.900 | 73,167 | -1,005 | 10.31% | 7,602,051 |
| 2025-08-20 | 2025-08-18 | 103.650 | 74,172 | +3,495 | 10.45% | 7,687,928 |
| 2025-08-19 | 2025-08-15 | 104.300 | 70,677 | -150 | 9.95% | 7,371,611 |
| 2025-08-18 | 2025-08-14 | 104.350 | 70,827 | +1,545 | 9.98% | 7,390,797 |
| 2025-08-15 | 2025-08-13 | 105.350 | 69,282 | -2,800 | 9.76% | 7,298,859 |
| 2025-08-14 | 2025-08-12 | 105.450 | 72,082 | +860 | 10.15% | 7,601,047 |
| 2025-08-13 | 2025-08-11 | 105.600 | 71,222 | +1,000 | 10.03% | 7,521,043 |
| 2025-08-08 | 2025-08-06 | 105.900 | 70,222 | +25 | 9.89% | 7,436,510 |
| 2025-08-07 | 2025-08-05 | 105.700 | 70,197 | +1,150 | 9.89% | 7,419,823 |
| 2025-08-06 | 2025-08-04 | 105.800 | 69,047 | +160 | 9.72% | 7,305,173 |
| 2025-08-04 | 2025-07-31 | 105.750 | 68,887 | +165 | 9.70% | 7,284,800 |
| 2025-07-30 | 2025-07-28 | 106.450 | 68,722 | -335 | 9.68% | 7,315,457 |
| 2025-07-29 | 2025-07-25 | 106.700 | 69,057 | +625 | 9.73% | 7,368,382 |
| 2025-07-25 | 2025-07-23 | 108.000 | 68,432 | -15 | 9.64% | 7,390,656 |
| 2025-07-23 | 2025-07-21 | 107.550 | 68,447 | +755 | 9.64% | 7,361,475 |
| 2025-07-18 | 2025-07-16 | 107.400 | 67,692 | -50 | 9.53% | 7,270,121 |
| 2025-07-17 | 2025-07-15 | 107.400 | 67,742 | -490 | 9.54% | 7,275,491 |
| 2025-07-11 | 2025-07-09 | 107.450 | 68,232 | -65 | 9.61% | 7,331,528 |
| 2025-07-10 | 2025-07-08 | 107.500 | 68,297 | -965 | 9.62% | 7,341,928 |
| 2025-07-08 | 2025-07-04 | 107.500 | 69,262 | -550 | 9.76% | 7,445,665 |
| 2025-07-03 | 2025-06-30 | 107.300 | 69,812 | -200 | 9.83% | 7,490,828 |
| 2025-07-02 | 2025-06-27 | 107.400 | 70,012 | -140 | 9.86% | 7,519,289 |
| 2025-06-30 | 2025-06-26 | 107.250 | 70,152 | +3,217 | 9.88% | 7,523,802 |
| 2025-06-27 | 2025-06-25 | 107.050 | 66,935 | +655 | 9.43% | 7,165,392 |
| 2025-06-26 | 2025-06-24 | 106.900 | 66,280 | +930 | 9.34% | 7,085,332 |
| 2025-06-25 | 2025-06-23 | 106.600 | 65,350 | +395 | 9.20% | 6,966,310 |
| 2025-06-23 | 2025-06-19 | 108.250 | 64,955 | +320 | 9.15% | 7,031,379 |
| 2025-06-18 | 2025-06-16 | 108.950 | 64,635 | +200 | 9.10% | 7,041,983 |
| 2025-06-17 | 2025-06-13 | 108.650 | 64,435 | +115 | 9.08% | 7,000,863 |
| 2025-06-13 | 2025-06-11 | 108.100 | 64,320 | +95 | 9.06% | 6,952,992 |
| 2025-06-12 | 2025-06-10 | 108.000 | 64,225 | +500 | 9.05% | 6,936,300 |
| 2025-06-11 | 2025-06-09 | 108.000 | 63,725 | +550 | 8.98% | 6,882,300 |
| 2025-06-09 | 2025-06-05 | 108.650 | 63,175 | +50 | 8.90% | 6,863,964 |
| 2025-06-04 | 2025-06-02 | 109.250 | 63,125 | +2,600 | 8.89% | 6,896,406 |
| 2025-06-03 | 2025-05-30 | 109.800 | 60,525 | +795 | 8.52% | 6,645,645 |
| 2025-05-29 | 2025-05-27 | 110.150 | 59,730 | +590 | 8.41% | 6,579,260 |
| 2025-05-22 | 2025-05-20 | 110.450 | 59,140 | +5 | 8.33% | 6,532,013 |
| 2025-05-21 | 2025-05-19 | 110.350 | 59,135 | +475 | 8.33% | 6,525,547 |
| 2025-05-20 | 2025-05-16 | 110.300 | 58,660 | +500 | 8.26% | 6,470,198 |
| 2025-05-16 | 2025-05-14 | 110.550 | 58,160 | -20 | 8.19% | 6,429,588 |
| 2025-05-14 | 2025-05-12 | 109.600 | 58,180 | -150 | 8.19% | 6,376,528 |
| 2025-05-13 | 2025-05-09 | 109.400 | 58,330 | +775 | 8.22% | 6,381,302 |
| 2025-05-12 | 2025-05-08 | 109.450 | 57,555 | +200 | 8.11% | 6,299,395 |
| 2025-05-07 | 2025-05-02 | 109.250 | 57,355 | -360 | 8.08% | 6,266,034 |
| 2025-05-02 | 2025-04-29 | 110.000 | 57,715 | -325 | 8.13% | 6,348,650 |
| 2025-04-24 | 2025-04-22 | 107.600 | 58,040 | +1,220 | 8.17% | 6,245,104 |
| 2025-04-22 | 2025-04-16 | 107.050 | 56,820 | +1,920 | 8.00% | 6,082,581 |
| 2025-04-14 | 2025-04-10 | 106.150 | 54,900 | +200 | 7.73% | 5,827,635 |
| 2025-04-11 | 2025-04-09 | 104.500 | 54,700 | +1,000 | 7.70% | 5,716,150 |
| 2025-04-10 | 2025-04-08 | 104.500 | 53,700 | +1,600 | 7.56% | 5,611,650 |
| 2025-04-09 | 2025-04-07 | 104.550 | 52,100 | +4,745 | 7.34% | 5,447,055 |
| 2025-04-07 | 2025-04-02 | 108.600 | 47,355 | +1,250 | 6.67% | 5,142,753 |
| 2025-04-03 | 2025-04-01 | 108.800 | 46,105 | +100 | 6.49% | 5,016,224 |
| 2025-04-02 | 2025-03-31 | 109.150 | 46,005 | +430 | 6.48% | 5,021,446 |
| 2025-04-01 | 2025-03-28 | 110.000 | 45,575 | +300 | 6.42% | 5,013,250 |
| 2025-03-31 | 2025-03-27 | 110.100 | 45,275 | +1,170 | 6.38% | 4,984,778 |
| 2025-03-26 | 2025-03-24 | 111.400 | 44,105 | +10 | 6.21% | 4,913,297 |
| 2025-03-25 | 2025-03-21 | 109.900 | 44,095 | +900 | 6.21% | 4,846,040 |
| 2025-03-24 | 2025-03-20 | 110.050 | 43,195 | +20 | 6.08% | 4,753,610 |
| 2025-03-21 | 2025-03-19 | 110.000 | 43,175 | +1,600 | 6.08% | 4,749,250 |
| 2025-03-20 | 2025-03-18 | 110.400 | 41,575 | +975 | 5.86% | 4,589,880 |
| 2025-03-12 | 2025-03-10 | 112.000 | 40,600 | -100 | 5.72% | 4,547,200 |
| 2025-03-07 | 2025-03-05 | 109.550 | 40,700 | +1,230 | 5.73% | 4,458,685 |
| 2025-03-04 | 2025-02-28 | 107.850 | 39,470 | +1,200 | 5.56% | 4,256,840 |
| 2025-02-28 | 2025-02-26 | 109.100 | 38,270 | -165 | 5.39% | 4,175,257 |
| 2025-02-26 | 2025-02-24 | 107.100 | 38,435 | +775 | 5.41% | 4,116,388 |
| 2025-02-24 | 2025-02-20 | 107.500 | 37,660 | -1,845 | 5.30% | 4,048,450 |
| 2025-02-21 | 2025-02-19 | 105.050 | 39,505 | +2,000 | 5.56% | 4,150,000 |
| 2025-02-20 | 2025-02-18 | 105.950 | 37,505 | -15 | 5.28% | 3,973,655 |
| 2025-02-19 | 2025-02-17 | 105.950 | 37,520 | +400 | 5.28% | 3,975,244 |
| 2025-02-18 | 2025-02-14 | 106.700 | 37,120 | -10 | 5.23% | 3,960,704 |
| 2025-02-14 | 2025-02-12 | 109.656 | 37,130 | -1,516 | 5.23% | 4,071,544 |
| 2025-02-11 | 2025-02-07 | 104.138 | 38,646 | +198 | 4.08% | 4,024,524 |
| 2025-02-05 | 2025-02-03 | 104.290 | 38,448 | +246 | 4.06% | 4,009,744 |
| 2025-02-04 | 2025-01-28 | 104.594 | 38,202 | -1,456 | 4.03% | 3,995,693 |
| 2025-02-03 | 2025-01-24 | 102.265 | 39,658 | +1,881 | 4.18% | 4,055,626 |
| 2025-01-27 | 2025-01-23 | 101.303 | 37,777 | +1,363 | 3.98% | 3,826,928 |
| 2025-01-24 | 2025-01-22 | 102.265 | 36,414 | +988 | 3.84% | 3,723,878 |
| 2025-01-23 | 2025-01-21 | 100.240 | 35,426 | +148 | 3.74% | 3,551,101 |
| 2025-01-22 | 2025-01-20 | 99.481 | 35,278 | +494 | 3.72% | 3,509,475 |
| 2025-01-21 | 2025-01-17 | 98.468 | 34,784 | +1,975 | 3.67% | 3,425,112 |
| 2025-01-17 | 2025-01-15 | 99.531 | 32,809 | +286 | 3.46% | 3,265,519 |
| 2025-01-16 | 2025-01-14 | 100.088 | 32,523 | +1,581 | 3.43% | 3,255,165 |
| 2025-01-15 | 2025-01-13 | 100.392 | 30,942 | +1,283 | 3.26% | 3,106,324 |
| 2025-01-14 | 2025-01-10 | 100.898 | 29,659 | +1,358 | 3.13% | 2,992,537 |
| 2025-01-10 | 2025-01-08 | 102.265 | 28,301 | +2,074 | 2.98% | 2,894,202 |
| 2025-01-09 | 2025-01-07 | 102.873 | 26,227 | +2,129 | 2.77% | 2,698,038 |
| 2025-01-08 | 2025-01-06 | 103.024 | 24,098 | +49 | 2.54% | 2,482,682 |
| 2025-01-07 | 2025-01-03 | 103.024 | 24,049 | +50 | 2.54% | 2,477,634 |
| 2025-01-06 | 2025-01-02 | 102.771 | 23,999 | +98 | 2.53% | 2,466,408 |
| 2024-12-27 | 2024-12-20 | 102.063 | 23,901 | +687 | 2.52% | 2,439,396 |
| 2024-12-19 | 2024-12-17 | 104.290 | 23,214 | +1,481 | 2.45% | 2,420,989 |
| 2024-12-18 | 2024-12-16 | 103.683 | 21,733 | +1,482 | 2.29% | 2,253,333 |
| 2024-12-12 | 2024-12-10 | 103.834 | 20,251 | -25 | 2.14% | 2,102,751 |
| 2024-12-11 | 2024-12-09 | 103.379 | 20,276 | -15 | 2.14% | 2,096,108 |
| 2024-12-10 | 2024-12-06 | 102.569 | 20,291 | +3,269 | 2.14% | 2,081,223 |
| 2024-12-04 | 2024-12-02 | 102.063 | 17,022 | +529 | 1.80% | 1,737,308 |
| 2024-12-02 | 2024-11-28 | 101.202 | 16,493 | +340 | 1.74% | 1,669,122 |
| 2024-11-28 | 2024-11-26 | 100.847 | 16,153 | +198 | 1.70% | 1,628,989 |
| 2024-11-27 | 2024-11-25 | 100.847 | 15,955 | +622 | 1.68% | 1,609,021 |
| 2024-11-26 | 2024-11-22 | 100.746 | 15,333 | +282 | 1.62% | 1,544,742 |
| 2024-11-25 | 2024-11-21 | 100.898 | 15,051 | +212 | 1.59% | 1,518,617 |
| 2024-11-14 | 2024-11-12 | 100.898 | 14,839 | +1,239 | 1.57% | 1,497,227 |
| 2024-11-12 | 2024-11-08 | 103.784 | 13,600 | -34 | 1.43% | 1,411,460 |
| 2024-11-08 | 2024-11-06 | 105.346 | 13,634 | +176 | 1.44% | 1,436,291 |
| 2024-11-05 | 2024-11-01 | 107.039 | 13,458 | +487 | 1.44% | 1,440,528 |
| 2024-11-04 | 2024-10-31 | 107.757 | 12,971 | +536 | 1.39% | 1,397,714 |
| 2024-11-01 | 2024-10-30 | 108.116 | 12,435 | +1,219 | 1.33% | 1,344,420 |
| 2024-10-29 | 2024-10-25 | 107.500 | 11,216 | +190 | 1.20% | 1,205,724 |
| 2024-10-28 | 2024-10-24 | 107.244 | 11,026 | +1,906 | 1.18% | 1,182,471 |
| 2024-10-25 | 2024-10-23 | 107.346 | 9,120 | +877 | 0.97% | 979,000 |
| 2024-10-24 | 2024-10-22 | 107.295 | 8,243 | +64 | 0.88% | 884,434 |
| 2024-10-17 | 2024-10-15 | 106.987 | 8,179 | +794 | 0.87% | 875,051 |
| 2024-10-16 | 2024-10-14 | 106.167 | 7,385 | -390 | 0.79% | 784,042 |
| 2024-10-14 | 2024-10-09 | 106.167 | 7,775 | +712 | 0.83% | 825,447 |
| 2024-10-10 | 2024-10-08 | 107.295 | 7,063 | +3,432 | 0.75% | 757,826 |
| 2024-10-07 | 2024-10-03 | 109.654 | 3,631 | +146 | 0.39% | 398,155 |
| 2024-10-03 | 2024-09-30 | 108.680 | 3,485 | -4,694 | 0.37% | 378,750 |
| 2024-10-02 | 2024-09-27 | 104.936 | 8,179 | +1,511 | 0.87% | 858,271 |
| 2024-09-30 | 2024-09-26 | 101.807 | 6,668 | -195 | 0.71% | 678,851 |
| 2024-09-27 | 2024-09-25 | 100.012 | 6,863 | -54 | 0.73% | 686,384 |
| 2024-09-26 | 2024-09-24 | 98.781 | 6,917 | -302 | 0.74% | 683,271 |
| 2024-09-24 | 2024-09-20 | 97.397 | 7,219 | +317 | 0.77% | 703,106 |
| 2024-09-23 | 2024-09-19 | 96.679 | 6,902 | +1,847 | 0.74% | 667,275 |
| 2024-09-20 | 2024-09-17 | 96.422 | 5,055 | -19,497 | 0.54% | 487,414 |
| 2024-09-16 | 2024-09-12 | 95.858 | 24,552 | +1,462 | 2.62% | 2,353,503 |
| 2024-09-13 | 2024-09-11 | 96.627 | 23,090 | +1,784 | 2.47% | 2,231,123 |
| 2024-09-12 | 2024-09-10 | 97.140 | 21,306 | +1,886 | 2.28% | 2,069,667 |
| 2024-09-11 | 2024-09-09 | 98.833 | 19,420 | +1,268 | 2.08% | 1,919,330 |
| 2024-09-09 | 2024-09-04 | 100.012 | 18,152 | +273 | 1.94% | 1,815,423 |
| 2024-09-04 | 2024-09-02 | 100.320 | 17,879 | +682 | 1.91% | 1,793,621 |
| 2024-09-03 | 2024-08-30 | 101.038 | 17,197 | -9,651 | 1.84% | 1,737,551 |
| 2024-08-30 | 2024-08-28 | 100.679 | 26,848 | +975 | 2.87% | 2,703,030 |
| 2024-08-29 | 2024-08-27 | 100.423 | 25,873 | +970 | 2.76% | 2,598,233 |
| 2024-08-27 | 2024-08-23 | 99.705 | 24,903 | +2,364 | 2.66% | 2,482,942 |
| 2024-08-26 | 2024-08-22 | 99.858 | 22,539 | -7,068 | 2.41% | 2,250,709 |
| 2024-08-23 | 2024-08-21 | 100.833 | 29,607 | +2,915 | 3.16% | 2,985,359 |
| 2024-08-22 | 2024-08-20 | 101.089 | 26,692 | +1,560 | 2.85% | 2,698,276 |
| 2024-08-21 | 2024-08-19 | 101.961 | 25,132 | +1,652 | 2.69% | 2,562,489 |
| 2024-08-20 | 2024-08-16 | 102.269 | 23,480 | -44 | 2.51% | 2,401,275 |
| 2024-08-19 | 2024-08-15 | 101.653 | 23,524 | +137 | 2.51% | 2,391,297 |
| 2024-08-16 | 2024-08-14 | 101.397 | 23,387 | +1,979 | 2.50% | 2,371,373 |
| 2024-08-13 | 2024-08-09 | 101.294 | 21,408 | -512 | 2.29% | 2,168,512 |
| 2024-08-12 | 2024-08-08 | 101.192 | 21,920 | -15 | 2.34% | 2,218,126 |
| 2024-08-08 | 2024-08-06 | 101.527 | 21,935 | +318 | 2.34% | 2,227,000 |
| 2024-08-07 | 2024-08-05 | 101.579 | 21,617 | +4,762 | 2.32% | 2,195,830 |
| 2024-08-06 | 2024-08-02 | 103.231 | 16,855 | +411 | 1.81% | 1,739,951 |
| 2024-08-05 | 2024-08-01 | 103.076 | 16,444 | +339 | 1.77% | 1,694,977 |
| 2024-08-02 | 2024-07-31 | 103.695 | 16,105 | -227 | 1.73% | 1,670,009 |
| 2024-07-30 | 2024-07-26 | 103.747 | 16,332 | -2,316 | 1.76% | 1,694,391 |
| 2024-07-29 | 2024-07-25 | 102.095 | 18,648 | +1,788 | 2.01% | 1,903,868 |
| 2024-07-26 | 2024-07-24 | 102.198 | 16,860 | +97 | 1.81% | 1,723,062 |
| 2024-07-23 | 2024-07-19 | 99.463 | 16,763 | +1,995 | 1.80% | 1,667,292 |
| 2024-07-22 | 2024-07-18 | 98.740 | 14,768 | +145 | 1.59% | 1,458,192 |
| 2024-07-19 | 2024-07-17 | 100.082 | 14,623 | -697 | 1.57% | 1,463,499 |
| 2024-07-17 | 2024-07-15 | 99.205 | 15,320 | +1,070 | 1.65% | 1,519,814 |
| 2024-07-16 | 2024-07-12 | 99.101 | 14,250 | +29 | 1.53% | 1,412,194 |
| 2024-07-12 | 2024-07-10 | 100.030 | 14,221 | -48 | 1.53% | 1,422,532 |
| 2024-07-11 | 2024-07-09 | 98.998 | 14,269 | +58 | 1.53% | 1,412,604 |
| 2024-07-10 | 2024-07-08 | 98.379 | 14,211 | +1,288 | 1.53% | 1,398,060 |
| 2024-07-09 | 2024-07-05 | 99.050 | 12,923 | -4 | 1.39% | 1,280,019 |
| 2024-06-26 | 2024-06-24 | 95.850 | 12,927 | +484 | 1.26% | 1,239,047 |
| 2024-06-25 | 2024-06-21 | 95.695 | 12,443 | +1,821 | 1.21% | 1,190,729 |
| 2024-06-20 | 2024-06-18 | 96.159 | 10,622 | -237 | 1.03% | 1,021,404 |
| 2024-06-19 | 2024-06-17 | 95.746 | 10,859 | +290 | 1.06% | 1,039,709 |
| 2024-06-18 | 2024-06-14 | 96.211 | 10,569 | +582 | 1.03% | 1,016,853 |
| 2024-06-17 | 2024-06-13 | 96.056 | 9,987 | +9 | 0.97% | 959,311 |
| 2024-06-14 | 2024-06-12 | 95.643 | 9,978 | +262 | 0.97% | 954,327 |
| 2024-06-13 | 2024-06-11 | 95.488 | 9,716 | -465 | 0.95% | 927,764 |
| 2024-06-12 | 2024-06-07 | 96.262 | 10,181 | -155 | 0.99% | 980,048 |
| 2024-06-11 | 2024-06-06 | 95.179 | 10,336 | +1,550 | 1.01% | 983,766 |
| 2024-06-07 | 2024-06-05 | 95.333 | 8,786 | +2,034 | 0.86% | 837,599 |
| 2024-06-04 | 2024-05-31 | 94.662 | 6,752 | +310 | 0.66% | 639,161 |
| 2024-06-03 | 2024-05-30 | 95.591 | 6,442 | -19 | 0.63% | 615,800 |
| 2024-05-31 | 2024-05-29 | 95.953 | 6,461 | +339 | 0.63% | 619,951 |
| 2024-05-30 | 2024-05-28 | 95.746 | 6,122 | +2,988 | 0.60% | 586,159 |
| 2024-05-29 | 2024-05-27 | 96.108 | 3,134 | -339 | 0.31% | 301,201 |
| 2024-05-27 | 2024-05-23 | 96.624 | 3,473 | +751 | 0.34% | 335,574 |
| 2024-05-24 | 2024-05-22 | 96.624 | 2,722 | +460 | 0.27% | 263,010 |
| 2024-05-23 | 2024-05-21 | 96.882 | 2,262 | +756 | 0.22% | 219,147 |
| 2024-05-22 | 2024-05-20 | 96.727 | 1,506 | +494 | 0.15% | 145,671 |
| 2024-05-21 | 2024-05-17 | 96.624 | 1,012 | -3,294 | 0.10% | 97,783 |
| 2024-05-20 | 2024-05-16 | 95.024 | 4,306 | -2,422 | 0.42% | 409,172 |
| 2024-05-17 | 2024-05-14 | 93.527 | 6,728 | -281 | 0.66% | 629,249 |
| 2024-05-16 | 2024-05-13 | 92.959 | 7,009 | -1,840 | 0.68% | 651,550 |
| 2024-05-14 | 2024-05-10 | 92.495 | 8,849 | +8,050 | 0.86% | 818,484 |
| 2024-05-13 | 2024-05-09 | 95.111 | 799 | -24,198 | 0.08% | 75,994 |
| 2024-05-10 | 2024-05-08 | 95.743 | 24,997 | +2,301 | 2.43% | 2,393,281 |
| 2024-05-07 | 2024-05-03 | 96.164 | 22,696 | +76 | 2.26% | 2,182,539 |
| 2024-05-06 | 2024-05-02 | 95.690 | 22,620 | -5,896 | 2.25% | 2,164,510 |
| 2024-05-03 | 2024-04-30 | 91.740 | 28,516 | +503 | 2.83% | 2,616,066 |
| 2024-05-02 | 2024-04-29 | 91.635 | 28,013 | -1,300 | 2.78% | 2,566,970 |
| 2024-04-30 | 2024-04-26 | 89.950 | 29,313 | -257 | 2.91% | 2,636,696 |
| 2024-04-29 | 2024-04-25 | 90.582 | 29,570 | -716 | 2.94% | 2,678,501 |
| 2024-04-26 | 2024-04-24 | 90.950 | 30,286 | -9,618 | 3.01% | 2,754,522 |
| 2024-04-25 | 2024-04-23 | 90.108 | 39,904 | +285 | 3.97% | 3,595,658 |
| 2024-04-24 | 2024-04-22 | 89.581 | 39,619 | +1,372 | 3.60% | 3,549,113 |
| 2024-04-23 | 2024-04-19 | 90.318 | 38,247 | +1,514 | 3.47% | 3,454,407 |
| 2024-04-22 | 2024-04-18 | 89.897 | 36,733 | -475 | 3.34% | 3,302,189 |
| 2024-04-19 | 2024-04-17 | 89.581 | 37,208 | +2,436 | 3.38% | 3,333,133 |
| 2024-04-18 | 2024-04-16 | 91.214 | 34,772 | +1,286 | 3.16% | 3,171,681 |
| 2024-04-17 | 2024-04-15 | 92.056 | 33,486 | +1,647 | 3.04% | 3,082,596 |
| 2024-04-16 | 2024-04-12 | 93.742 | 31,839 | -142 | 2.89% | 2,984,636 |
| 2024-04-15 | 2024-04-11 | 93.426 | 31,981 | +2,886 | 2.90% | 2,987,842 |
| 2024-04-12 | 2024-04-10 | 93.847 | 29,095 | -9,641 | 2.64% | 2,730,474 |
| 2024-04-11 | 2024-04-09 | 93.057 | 38,736 | +474 | 3.52% | 3,604,652 |
| 2024-04-10 | 2024-04-08 | 92.688 | 38,262 | +712 | 3.47% | 3,546,437 |
| 2024-04-09 | 2024-04-05 | 93.057 | 37,550 | -1,286 | 3.41% | 3,494,286 |
| 2024-04-08 | 2024-04-03 | 92.478 | 38,836 | +456 | 3.53% | 3,591,460 |
| 2024-04-05 | 2024-04-02 | 91.846 | 38,380 | +185 | 3.48% | 3,525,035 |
| 2024-04-03 | 2024-03-28 | 90.950 | 38,195 | -143 | 3.47% | 3,473,848 |
| 2024-04-02 | 2024-03-27 | 90.266 | 38,338 | +34 | 3.48% | 3,460,607 |
| 2024-03-28 | 2024-03-26 | 90.002 | 38,304 | -4,738 | 3.48% | 3,447,452 |
| 2024-03-27 | 2024-03-25 | 88.475 | 43,042 | +1,899 | 3.91% | 3,808,147 |
| 2024-03-26 | 2024-03-22 | 88.475 | 41,143 | +2,663 | 3.74% | 3,640,133 |
| 2024-03-22 | 2024-03-20 | 89.739 | 38,480 | -413 | 3.49% | 3,453,159 |
| 2024-03-21 | 2024-03-19 | 88.054 | 38,893 | +475 | 3.53% | 3,424,678 |
| 2024-03-20 | 2024-03-18 | 88.580 | 38,418 | -266 | 3.49% | 3,403,084 |
| 2024-03-19 | 2024-03-15 | 88.633 | 38,684 | -233 | 3.51% | 3,428,684 |
| 2024-03-15 | 2024-03-13 | 88.264 | 38,917 | +1,761 | 3.53% | 3,434,989 |
| 2024-03-14 | 2024-03-12 | 88.475 | 37,156 | +3,124 | 3.37% | 3,287,382 |
| 2024-03-13 | 2024-03-11 | 87.211 | 34,032 | +19 | 3.09% | 2,967,972 |
| 2024-03-12 | 2024-03-08 | 86.895 | 34,013 | +119 | 3.09% | 2,955,567 |
| 2024-03-11 | 2024-03-07 | 87.211 | 33,894 | -1,643 | 3.08% | 2,955,937 |
| 2024-03-08 | 2024-03-06 | 86.737 | 35,537 | -522 | 3.23% | 3,082,381 |
| 2024-03-07 | 2024-03-05 | 87.317 | 36,059 | +2,777 | 3.27% | 3,148,547 |
| 2024-03-06 | 2024-03-04 | 88.528 | 33,282 | +114 | 3.02% | 2,946,382 |
| 2024-03-05 | 2024-03-01 | 89.265 | 33,168 | +142 | 3.01% | 2,960,745 |
| 2024-02-29 | 2024-02-27 | 89.528 | 33,026 | -1,395 | 3.00% | 2,956,765 |
| 2024-02-28 | 2024-02-26 | 90.424 | 34,421 | +408 | 3.13% | 3,112,474 |
| 2024-02-27 | 2024-02-23 | 90.002 | 34,013 | +1,377 | 3.09% | 3,061,251 |
| 2024-02-26 | 2024-02-22 | 89.265 | 32,636 | -4,296 | 2.96% | 2,913,256 |
| 2024-02-23 | 2024-02-21 | 87.527 | 36,932 | +1,039 | 3.35% | 3,232,554 |
| 2024-02-21 | 2024-02-19 | 86.316 | 35,893 | +712 | 3.26% | 3,098,137 |
| 2024-02-20 | 2024-02-16 | 85.315 | 35,181 | +3,594 | 3.19% | 3,001,478 |
| 2024-02-19 | 2024-02-15 | 86.105 | 31,587 | -755 | 2.87% | 2,719,807 |
| 2024-02-16 | 2024-02-14 | 88.011 | 32,342 | -793 | 2.94% | 2,846,455 |
| 2024-02-15 | 2024-02-09 | 88.865 | 33,135 | +782 | 3.01% | 2,944,544 |
| 2024-02-14 | 2024-02-07 | 89.506 | 32,353 | -1,091 | 2.98% | 2,895,773 |
| 2024-02-08 | 2024-02-06 | 89.772 | 33,444 | +1,892 | 3.08% | 3,002,348 |
| 2024-02-07 | 2024-02-05 | 89.612 | 31,552 | +333 | 2.90% | 2,827,447 |
| 2024-02-06 | 2024-02-02 | 90.360 | 31,219 | -3,176 | 2.87% | 2,820,933 |
| 2024-02-05 | 2024-02-01 | 89.452 | 34,395 | +281 | 3.17% | 3,076,707 |
| 2024-02-02 | 2024-01-31 | 89.666 | 34,114 | -1,817 | 3.14% | 3,058,854 |
| 2024-02-01 | 2024-01-30 | 89.559 | 35,931 | +4,660 | 3.31% | 3,217,941 |
| 2024-01-31 | 2024-01-29 | 91.053 | 31,271 | +3,452 | 2.88% | 2,847,329 |
| 2024-01-30 | 2024-01-26 | 92.228 | 27,819 | +361 | 2.56% | 2,565,678 |
| 2024-01-29 | 2024-01-25 | 92.441 | 27,458 | -623 | 2.53% | 2,538,246 |
| 2024-01-26 | 2024-01-24 | 90.733 | 28,081 | +806 | 2.58% | 2,547,876 |
| 2024-01-25 | 2024-01-23 | 89.772 | 27,275 | +1,386 | 2.51% | 2,448,542 |
| 2024-01-24 | 2024-01-22 | 89.399 | 25,889 | +3,096 | 2.38% | 2,314,445 |
| 2024-01-23 | 2024-01-19 | 92.174 | 22,793 | -5,007 | 2.10% | 2,100,926 |
| 2024-01-22 | 2024-01-18 | 91.747 | 27,800 | -1,194 | 2.56% | 2,550,572 |
| 2024-01-19 | 2024-01-17 | 93.402 | 28,994 | +3,634 | 2.67% | 2,708,090 |
| 2024-01-18 | 2024-01-16 | 96.177 | 25,360 | +2,207 | 2.33% | 2,439,051 |
| 2024-01-17 | 2024-01-15 | 95.270 | 23,153 | +515 | 2.13% | 2,205,781 |
| 2024-01-16 | 2024-01-12 | 93.348 | 22,638 | -801 | 2.08% | 2,113,220 |
| 2024-01-15 | 2024-01-11 | 90.360 | 23,439 | -468 | 2.16% | 2,117,936 |
| 2024-01-12 | 2024-01-10 | 88.598 | 23,907 | -750 | 2.20% | 2,118,117 |
| 2024-01-11 | 2024-01-09 | 87.798 | 24,657 | +1,832 | 2.27% | 2,164,826 |
| 2024-01-10 | 2024-01-08 | 88.118 | 22,825 | +468 | 2.10% | 2,011,290 |
| 2024-01-08 | 2024-01-04 | 88.598 | 22,357 | +1,555 | 2.06% | 1,980,790 |
| 2024-01-05 | 2024-01-03 | 88.598 | 20,802 | +707 | 1.91% | 1,843,020 |
| 2024-01-02 | 2023-12-28 | 85.396 | 20,095 | -1,400 | 1.85% | 1,716,030 |
| 2023-12-29 | 2023-12-27 | 84.008 | 21,495 | +3,775 | 1.98% | 1,805,756 |
| 2023-12-28 | 2023-12-22 | 84.008 | 17,720 | +890 | 1.63% | 1,488,625 |
| 2023-12-27 | 2023-12-21 | 84.702 | 16,830 | -5 | 1.55% | 1,425,535 |
| 2023-12-22 | 2023-12-20 | 85.396 | 16,835 | +539 | 1.55% | 1,437,639 |
| 2023-12-21 | 2023-12-19 | 85.182 | 16,296 | +4,923 | 1.50% | 1,388,132 |
| 2023-12-20 | 2023-12-18 | 83.901 | 11,373 | -1,410 | 1.05% | 954,211 |
| 2023-12-19 | 2023-12-15 | 84.115 | 12,783 | -2,295 | 1.18% | 1,075,241 |
| 2023-12-18 | 2023-12-14 | 83.047 | 15,078 | +393 | 1.39% | 1,252,190 |
| 2023-12-15 | 2023-12-13 | 82.460 | 14,685 | -468 | 1.35% | 1,210,931 |
| 2023-12-14 | 2023-12-12 | 81.126 | 15,153 | -3,836 | 1.39% | 1,229,303 |
| 2023-12-13 | 2023-12-11 | 79.525 | 18,989 | -380 | 1.75% | 1,510,098 |
| 2023-12-12 | 2023-12-08 | 78.831 | 19,369 | -936 | 1.78% | 1,526,879 |
| 2023-12-07 | 2023-12-05 | 79.525 | 20,305 | -1,762 | 1.87% | 1,614,753 |
| 2023-12-06 | 2023-12-04 | 80.806 | 22,067 | -2,426 | 2.03% | 1,783,142 |
| 2023-12-05 | 2023-12-01 | 81.073 | 24,493 | +4,366 | 2.25% | 1,985,714 |
| 2023-12-04 | 2023-11-30 | 82.941 | 20,127 | +4,164 | 1.85% | 1,669,348 |
| 2023-12-01 | 2023-11-29 | 85.503 | 15,963 | +1,494 | 1.47% | 1,364,878 |
| 2023-11-30 | 2023-11-28 | 86.357 | 14,469 | -8,474 | 1.33% | 1,249,493 |
| 2023-11-29 | 2023-11-27 | 86.784 | 22,943 | +15,847 | 2.11% | 1,991,075 |
| 2023-11-28 | 2023-11-24 | 90.733 | 7,096 | +7,087 | 0.65% | 643,842 |
| 2023-11-27 | 2023-11-23 | 90.680 | 9 | -3,092 | 0.00% | 816 |
| 2023-11-24 | 2023-11-22 | 83.368 | 3,101 | -4,628 | 0.29% | 258,523 |
| 2023-11-23 | 2023-11-21 | 79.472 | 7,729 | +7,228 | 0.71% | 614,235 |
| 2023-11-22 | 2023-11-20 | 75.308 | 501 | +417 | 0.05% | 37,730 |
| 2023-11-21 | 2023-11-17 | 74.134 | 84 | +84 | 0.01% | 6,227 |
| 2023-11-17 | 2023-11-15 | 73.974 | 0 | -981 | ||
| 2023-11-16 | 2023-11-14 | 72.480 | 981 | -136 | 0.09% | 71,103 |
| 2023-11-15 | 2023-11-13 | 77.160 | 1,117 | +806 | 0.11% | 86,188 |
| 2023-11-14 | 2023-11-10 | 78.140 | 311 | -2,501 | 0.03% | 24,302 |
| 2023-11-13 | 2023-11-09 | 79.120 | 2,812 | +2,812 | 0.27% | 222,486 |
| 2023-11-10 | 2023-11-08 | 80.046 | 0 | -23 | ||
| 2023-11-09 | 2023-11-07 | 76.779 | 23 | -5,624 | 0.00% | 1,766 |
| 2023-11-08 | 2023-11-06 | 74.383 | 5,647 | -5,280 | 0.57% | 420,040 |
| 2023-11-03 | 2023-11-01 | 71.660 | 10,927 | +6,336 | 1.11% | 783,031 |
| 2023-11-02 | 2023-10-31 | 72.749 | 4,591 | -7,396 | 0.47% | 333,992 |
| 2023-11-01 | 2023-10-30 | 74.383 | 11,987 | +8,424 | 1.22% | 891,627 |
| 2023-10-31 | 2023-10-27 | 74.056 | 3,563 | +37 | 0.36% | 263,862 |
| 2023-10-30 | 2023-10-26 | 74.710 | 3,526 | +436 | 0.36% | 263,426 |
| 2023-10-27 | 2023-10-25 | 74.873 | 3,090 | +110 | 0.32% | 231,357 |
| 2023-10-26 | 2023-10-24 | 75.417 | 2,980 | +1,433 | 0.31% | 224,744 |
| 2023-10-25 | 2023-10-20 | 74.818 | 1,547 | +1,377 | 0.16% | 115,744 |
| 2023-10-24 | 2023-10-19 | 73.947 | 170 | -4,274 | 0.02% | 12,571 |
| 2023-10-20 | 2023-10-18 | 76.343 | 4,444 | -3,958 | 0.46% | 339,269 |
| 2023-10-19 | 2023-10-17 | 78.412 | 8,402 | -2,190 | 0.87% | 658,821 |
| 2023-10-18 | 2023-10-16 | 81.026 | 10,592 | +5,321 | 1.10% | 858,229 |
| 2023-10-17 | 2023-10-13 | 81.680 | 5,271 | -1,868 | 0.55% | 430,533 |
| 2023-10-16 | 2023-10-12 | 81.680 | 7,139 | +5,752 | 0.75% | 583,110 |
| 2023-10-13 | 2023-10-11 | 84.402 | 1,387 | -362 | 0.15% | 117,066 |
| 2023-10-12 | 2023-10-10 | 85.382 | 1,749 | -129 | 0.19% | 149,334 |
| 2023-10-11 | 2023-10-09 | 85.382 | 1,878 | +1,745 | 0.21% | 160,348 |
| 2023-10-10 | 2023-10-06 | 86.363 | 133 | -147 | 0.01% | 11,486 |
| 2023-10-06 | 2023-10-04 | 87.016 | 280 | -955 | 0.03% | 24,364 |
| 2023-10-05 | 2023-10-03 | 88.704 | 1,235 | -5 | 0.14% | 109,549 |
| 2023-10-04 | 2023-09-29 | 89.031 | 1,240 | -202 | 0.14% | 110,398 |
| 2023-10-03 | 2023-09-28 | 89.412 | 1,442 | -147 | 0.16% | 128,932 |
| 2023-09-29 | 2023-09-27 | 91.318 | 1,589 | -362 | 0.18% | 145,104 |
| 2023-09-28 | 2023-09-26 | 93.768 | 1,951 | +294 | 0.22% | 182,942 |
| 2023-09-27 | 2023-09-25 | 94.912 | 1,657 | -460 | 0.19% | 157,269 |
| 2023-09-26 | 2023-09-22 | 96.709 | 2,117 | -642 | 0.24% | 204,732 |
| 2023-09-25 | 2023-09-21 | 94.530 | 2,759 | +303 | 0.31% | 260,810 |
| 2023-09-22 | 2023-09-20 | 97.798 | 2,456 | -1,056 | 0.28% | 240,191 |
| 2023-09-20 | 2023-09-18 | 99.486 | 3,512 | +551 | 0.40% | 349,394 |
| 2023-09-19 | 2023-09-15 | 100.629 | 2,961 | -290 | 0.34% | 297,963 |
| 2023-09-13 | 2023-09-11 | 100.194 | 3,251 | +3,196 | 0.37% | 325,729 |
| 2023-09-12 | 2023-09-07 | 102.154 | 55 | -5 | 0.01% | 5,618 |
| 2023-09-11 | 2023-09-06 | 102.698 | 60 | -1,841 | 0.01% | 6,162 |
| 2023-09-07 | 2023-09-05 | 103.461 | 1,901 | +1,162 | 0.22% | 196,679 |
| 2023-09-06 | 2023-09-04 | 104.931 | 739 | +629 | 0.09% | 77,544 |
| 2023-09-05 | 2023-08-31 | 95.946 | 110 | -1,084 | 0.01% | 10,554 |
| 2023-09-04 | 2023-08-30 | 90.828 | 1,194 | -92 | 0.14% | 108,448 |
| 2023-08-31 | 2023-08-29 | 90.664 | 1,286 | -1,368 | 0.15% | 116,594 |
| 2023-08-30 | 2023-08-28 | 89.575 | 2,654 | +919 | 0.31% | 237,733 |
| 2023-08-29 | 2023-08-25 | 86.635 | 1,735 | +918 | 0.20% | 150,311 |
| 2023-08-28 | 2023-08-24 | 86.798 | 817 | -2,378 | 0.09% | 70,914 |
| 2023-08-25 | 2023-08-23 | 88.432 | 3,195 | +2,382 | 0.37% | 282,539 |
| 2023-08-24 | 2023-08-22 | 87.669 | 813 | +781 | 0.09% | 71,275 |
| 2023-08-23 | 2023-08-21 | 89.848 | 32 | -280 | 0.00% | 2,875 |
| 2023-08-22 | 2023-08-18 | 91.372 | 312 | -3,182 | 0.04% | 28,508 |
| 2023-08-21 | 2023-08-17 | 91.318 | 3,494 | -174 | 0.40% | 319,064 |
| 2023-08-18 | 2023-08-16 | 91.971 | 3,668 | -37 | 0.42% | 337,350 |
| 2023-08-17 | 2023-08-15 | 92.298 | 3,705 | +3,705 | 0.43% | 341,964 |
| 2023-08-16 | 2023-08-14 | 93.931 | 0 | -9,111 | ||
| 2023-08-15 | 2023-08-11 | 98.778 | 9,111 | -9,760 | 1.08% | 899,965 |
| 2023-08-14 | 2023-08-10 | 101.882 | 18,871 | +14,347 | 2.23% | 1,922,608 |
| 2023-08-11 | 2023-08-09 | 109.882 | 4,524 | -4,100 | 0.54% | 497,107 |
| 2023-08-10 | 2023-08-08 | 109.209 | 8,624 | +8,480 | 1.02% | 941,821 |
| 2023-08-09 | 2023-08-07 | 116.497 | 144 | +17 | 0.02% | 16,776 |
| 2023-08-08 | 2023-08-04 | 116.610 | 127 | -2,015 | 0.02% | 14,809 |
| 2023-08-07 | 2023-08-03 | 115.600 | 2,142 | -361 | 0.28% | 247,616 |
| 2023-08-04 | 2023-08-02 | 118.908 | 2,503 | -299 | 0.33% | 297,627 |
| 2023-08-03 | 2023-08-01 | 122.720 | 2,802 | +2,515 | 0.37% | 343,862 |
| 2023-08-02 | 2023-07-31 | 124.346 | 287 | +285 | 0.04% | 35,687 |
| 2023-08-01 | 2023-07-28 | 124.458 | 2 | -856 | 0.00% | 249 |
| 2023-07-31 | 2023-07-27 | 122.048 | 858 | +794 | 0.11% | 104,717 |
| 2023-07-28 | 2023-07-26 | 119.973 | 64 | -1,532 | 0.01% | 7,678 |
| 2023-07-27 | 2023-07-25 | 122.160 | 1,596 | +439 | 0.22% | 194,967 |
| 2023-07-26 | 2023-07-24 | 117.731 | 1,157 | +1,157 | 0.16% | 136,215 |
| 2023-07-25 | 2023-07-21 | 122.328 | 0 | -103 | ||
| 2023-07-24 | 2023-07-20 | 123.842 | 103 | -334 | 0.01% | 12,756 |
| 2023-07-21 | 2023-07-19 | 122.832 | 437 | +13 | 0.06% | 53,678 |
| 2023-07-20 | 2023-07-18 | 126.701 | 424 | +326 | 0.06% | 53,721 |
| 2023-07-19 | 2023-07-14 | 132.307 | 98 | -531 | 0.01% | 12,966 |
| 2023-07-18 | 2023-07-13 | 129.616 | 629 | +625 | 0.09% | 81,528 |
| 2023-07-14 | 2023-07-12 | 129.784 | 4 | +4 | 0.00% | 519 |
| 2023-07-13 | 2023-07-11 | 128.943 | 0 | -1,253 | ||
| 2023-07-11 | 2023-07-07 | 128.943 | 1,253 | -268 | 0.17% | 161,566 |
| 2023-07-10 | 2023-07-06 | 129.784 | 1,521 | +1,521 | 0.21% | 197,402 |
| 2023-07-07 | 2023-07-05 | 129.560 | 0 | -55 | ||
| 2023-07-06 | 2023-07-04 | 134.662 | 55 | -955 | 0.01% | 7,406 |
| 2023-07-05 | 2023-07-03 | 138.642 | 1,010 | -1,641 | 0.14% | 140,028 |
| 2023-07-03 | 2023-06-29 | 140.380 | 2,651 | +883 | 0.37% | 372,147 |
| 2023-06-30 | 2023-06-28 | 142.230 | 1,768 | -129 | 0.24% | 251,463 |
| 2023-06-29 | 2023-06-27 | 142.454 | 1,897 | -540 | 0.26% | 270,236 |
| 2023-06-27 | 2023-06-23 | 144.529 | 2,437 | +402 | 0.34% | 352,216 |
| 2023-06-26 | 2023-06-21 | 143.519 | 2,035 | +704 | 0.28% | 292,062 |
| 2023-06-23 | 2023-06-20 | 145.762 | 1,331 | -410 | 0.18% | 194,009 |
| 2023-06-21 | 2023-06-19 | 150.247 | 1,741 | +1,258 | 0.24% | 261,580 |
| 2023-06-20 | 2023-06-16 | 151.368 | 483 | -1,949 | 0.07% | 73,111 |
| 2023-06-19 | 2023-06-15 | 151.368 | 2,432 | -268 | 0.35% | 368,127 |
| 2023-06-16 | 2023-06-14 | 149.911 | 2,700 | -1,382 | 0.38% | 404,759 |
| 2023-06-15 | 2023-06-13 | 148.004 | 4,082 | +4,062 | 0.58% | 604,154 |
| 2023-06-14 | 2023-06-12 | 149.182 | 20 | -298 | 0.00% | 2,984 |
| 2023-06-13 | 2023-06-09 | 149.126 | 318 | -277 | 0.05% | 47,422 |
| 2023-06-12 | 2023-06-08 | 146.323 | 595 | -125 | 0.08% | 87,062 |
| 2023-06-09 | 2023-06-07 | 144.192 | 720 | +460 | 0.10% | 103,818 |
| 2023-06-08 | 2023-06-06 | 144.360 | 260 | -5,218 | 0.04% | 37,534 |
| 2023-06-07 | 2023-06-05 | 143.744 | 5,478 | +3,300 | 0.81% | 787,428 |
| 2023-06-06 | 2023-06-02 | 140.997 | 2,178 | +401 | 0.32% | 307,091 |
| 2023-06-05 | 2023-06-01 | 137.353 | 1,777 | -2,648 | 0.27% | 244,076 |
| 2023-06-02 | 2023-05-31 | 135.671 | 4,425 | +606 | 0.66% | 600,343 |
| 2023-06-01 | 2023-05-30 | 133.821 | 3,819 | +3,813 | 0.57% | 511,061 |
| 2023-05-30 | 2023-05-25 | 131.298 | 6 | -749 | 0.00% | 788 |
| 2023-05-29 | 2023-05-24 | 128.383 | 755 | +486 | 0.11% | 96,929 |
| 2023-05-25 | 2023-05-23 | 131.522 | 269 | +214 | 0.04% | 35,379 |
| 2023-05-24 | 2023-05-22 | 135.671 | 55 | -382 | 0.01% | 7,462 |
| 2023-05-22 | 2023-05-18 | 138.362 | 437 | +410 | 0.07% | 60,464 |
| 2023-05-19 | 2023-05-17 | 142.006 | 27 | -736 | 0.00% | 3,834 |
| 2023-05-18 | 2023-05-16 | 146.547 | 763 | +763 | 0.11% | 111,815 |
| 2023-05-17 | 2023-05-15 | 149.070 | 0 | -711 | ||
| 2023-05-16 | 2023-05-12 | 148.901 | 711 | -223 | 0.11% | 105,869 |
| 2023-05-15 | 2023-05-11 | 150.583 | 934 | -1,824 | 0.14% | 140,645 |
| 2023-05-12 | 2023-05-10 | 148.677 | 2,758 | -1,623 | 0.41% | 410,052 |
| 2023-05-11 | 2023-05-09 | 152.041 | 4,381 | -847 | 0.65% | 666,091 |
| 2023-05-10 | 2023-05-08 | 165.049 | 5,228 | -1,539 | 0.78% | 862,875 |
| 2023-05-09 | 2023-05-05 | 166.604 | 6,767 | -473 | 1.01% | 1,127,410 |
| 2023-05-08 | 2023-05-04 | 168.563 | 7,240 | -616 | 1.11% | 1,220,395 |
| 2023-05-05 | 2023-05-03 | 170.637 | 7,856 | -287 | 1.21% | 1,340,522 |
| 2023-05-04 | 2023-05-02 | 170.406 | 8,143 | +1,910 | 1.25% | 1,387,619 |
| 2023-05-03 | 2023-04-28 | 173.344 | 6,233 | -170 | 0.96% | 1,080,455 |
| 2023-05-02 | 2023-04-27 | 173.517 | 6,403 | +408 | 0.98% | 1,111,031 |
| 2023-04-28 | 2023-04-26 | 174.957 | 5,995 | -1,184 | 0.92% | 1,048,870 |
| 2023-04-27 | 2023-04-25 | 170.867 | 7,179 | +2,287 | 1.10% | 1,226,656 |
| 2023-04-26 | 2023-04-24 | 173.172 | 4,892 | +516 | 0.75% | 847,155 |
| 2023-04-25 | 2023-04-21 | 178.529 | 4,376 | -43 | 0.67% | 781,244 |
| 2023-04-24 | 2023-04-20 | 180.200 | 4,419 | -903 | 0.68% | 796,303 |
| 2023-04-20 | 2023-04-18 | 184.578 | 5,322 | -360 | 0.82% | 982,324 |
| 2023-04-19 | 2023-04-17 | 187.228 | 5,682 | -347 | 0.87% | 1,063,830 |
| 2023-04-18 | 2023-04-14 | 189.302 | 6,029 | +186 | 0.93% | 1,141,302 |
| 2023-04-14 | 2023-04-12 | 189.705 | 5,843 | -981 | 0.90% | 1,108,448 |
| 2023-04-13 | 2023-04-11 | 189.532 | 6,824 | -525 | 1.05% | 1,293,369 |
| 2023-04-12 | 2023-04-06 | 189.878 | 7,349 | -1,258 | 1.13% | 1,395,414 |
| 2023-04-11 | 2023-04-04 | 190.685 | 8,607 | -443 | 1.32% | 1,641,222 |
| 2023-04-06 | 2023-04-03 | 191.318 | 9,050 | +3,550 | 1.39% | 1,731,430 |
| 2023-04-04 | 2023-03-31 | 191.088 | 5,500 | -87 | 0.84% | 1,050,983 |
| 2023-04-03 | 2023-03-30 | 188.380 | 5,587 | +1,198 | 0.86% | 1,052,480 |
| 2023-03-31 | 2023-03-29 | 186.652 | 4,389 | -65 | 0.67% | 819,215 |
| 2023-03-29 | 2023-03-27 | 185.327 | 4,454 | +616 | 0.63% | 825,446 |
| 2023-03-28 | 2023-03-24 | 192.528 | 3,838 | -868 | 0.55% | 738,923 |
| 2023-03-27 | 2023-03-23 | 193.968 | 4,706 | +113 | 0.67% | 912,815 |
| 2023-03-24 | 2023-03-22 | 195.754 | 4,593 | +868 | 0.65% | 899,099 |
| 2023-03-23 | 2023-03-21 | 195.178 | 3,725 | +434 | 0.53% | 727,038 |
| 2023-03-22 | 2023-03-20 | 196.445 | 3,291 | +260 | 0.47% | 646,502 |
| 2023-03-21 | 2023-03-17 | 201.976 | 3,031 | -434 | 0.43% | 612,189 |
| 2023-03-20 | 2023-03-16 | 201.688 | 3,465 | +1,519 | 0.49% | 698,848 |
| 2023-03-10 | 2023-03-08 | 205.087 | 1,946 | +868 | 0.24% | 399,099 |
| 2023-03-08 | 2023-03-06 | 206.585 | 1,078 | +608 | 0.13% | 222,698 |
| 2023-02-28 | 2023-02-24 | 206.469 | 470 | -313 | 0.06% | 97,041 |
| 2023-02-27 | 2023-02-23 | 202.494 | 783 | -586 | 0.10% | 158,553 |
| 2023-02-24 | 2023-02-22 | 200.593 | 1,369 | -742 | 0.17% | 274,612 |
| 2023-02-22 | 2023-02-20 | 205.144 | 2,111 | +174 | 0.26% | 433,060 |
| 2023-02-21 | 2023-02-17 | 206.930 | 1,937 | -326 | 0.24% | 400,824 |
| 2023-02-17 | 2023-02-15 | 208.486 | 2,263 | +57 | 0.28% | 471,803 |
| 2023-02-16 | 2023-02-14 | 203.704 | 2,206 | +529 | 0.27% | 449,371 |
| 2023-02-14 | 2023-02-10 | 211.597 | 1,677 | +647 | 0.21% | 354,847 |
| 2023-02-10 | 2023-02-08 | 214.650 | 1,030 | +868 | 0.13% | 221,089 |
| 2023-02-08 | 2023-02-06 | 226.879 | 162 | +3 | 0.02% | 36,754 |
| 2023-02-06 | 2023-02-02 | 226.997 | 159 | -1,079 | 0.02% | 36,092 |
| 2023-02-02 | 2023-01-31 | 224.231 | 1,238 | -26 | 0.16% | 277,598 |
| 2023-02-01 | 2023-01-30 | 225.643 | 1,264 | -939 | 0.16% | 285,213 |
| 2023-01-30 | 2023-01-26 | 221.878 | 2,203 | +30 | 0.28% | 488,796 |
| 2023-01-27 | 2023-01-20 | 220.054 | 2,173 | +225 | 0.27% | 478,177 |
| 2023-01-20 | 2023-01-18 | 220.171 | 1,948 | -1,160 | 0.25% | 428,894 |
| 2023-01-19 | 2023-01-17 | 219.348 | 3,108 | +2,533 | 0.39% | 681,732 |
| 2023-01-18 | 2023-01-16 | 216.523 | 575 | +187 | 0.07% | 124,501 |
| 2023-01-16 | 2023-01-12 | 215.111 | 388 | +352 | 0.05% | 83,463 |
| 2023-01-13 | 2023-01-11 | 211.228 | 36 | +22 | 0.00% | 7,604 |
| 2023-01-12 | 2023-01-10 | 214.994 | 14 | +14 | 0.00% | 3,010 |
| 2023-01-11 | 2023-01-09 | 222.231 | 0 | -2 | ||
| 2023-01-10 | 2023-01-06 | 215.111 | 2 | -423 | 0.00% | 430 |
| 2023-01-09 | 2023-01-05 | 201.343 | 425 | -344 | 0.04% | 85,571 |
| 2023-01-06 | 2023-01-04 | 195.812 | 769 | -1,224 | 0.08% | 150,580 |
| 2023-01-04 | 2022-12-30 | 189.752 | 1,993 | -140 | 0.21% | 378,176 |
| 2022-12-30 | 2022-12-28 | 187.046 | 2,133 | +1,343 | 0.22% | 398,968 |
| 2022-12-23 | 2022-12-21 | 191.400 | 790 | -77 | 0.08% | 151,206 |
| 2022-12-22 | 2022-12-20 | 191.576 | 867 | +51 | 0.09% | 166,096 |
| 2022-12-21 | 2022-12-19 | 191.341 | 816 | +816 | 0.09% | 156,134 |
| 2022-12-20 | 2022-12-16 | 192.164 | 0 | -688 | ||
| 2022-12-19 | 2022-12-15 | 192.753 | 688 | -128 | 0.07% | 132,614 |
| 2022-12-16 | 2022-12-14 | 195.695 | 816 | +43 | 0.09% | 159,687 |
| 2022-12-15 | 2022-12-13 | 189.458 | 773 | -276 | 0.08% | 146,451 |
| 2022-12-14 | 2022-12-12 | 186.104 | 1,049 | +1,049 | 0.11% | 195,223 |
| 2022-12-13 | 2022-12-09 | 183.103 | 0 | -2,023 | ||
| 2022-12-12 | 2022-12-08 | 177.337 | 2,023 | +383 | 0.22% | 358,753 |
| 2022-12-09 | 2022-12-07 | 178.514 | 1,640 | +1,640 | 0.18% | 292,763 |
| 2022-12-08 | 2022-12-06 | 187.869 | 0 | -13 | ||
| 2022-12-07 | 2022-12-05 | 187.693 | 13 | +13 | 0.00% | 2,440 |
| 2022-12-02 | 2022-11-30 | 152.390 | 0 | -36 | ||
| 2022-12-01 | 2022-11-29 | 151.684 | 36 | +36 | 0.00% | 5,461 |
| 2022-11-28 | 2022-11-24 | 127.207 | 0 | -554 | ||
| 2022-11-25 | 2022-11-23 | 117.735 | 554 | +76 | 0.06% | 65,225 |
| 2022-11-24 | 2022-11-22 | 118.853 | 478 | -119 | 0.05% | 56,811 |
| 2022-11-23 | 2022-11-21 | 120.029 | 597 | +595 | 0.07% | 71,657 |
| 2022-11-22 | 2022-11-18 | 122.853 | 2 | +2 | 0.00% | 246 |
| 2022-11-16 | 2022-11-14 | 128.267 | 0 | -193 | ||
| 2022-11-15 | 2022-11-11 | 104.967 | 193 | +111 | 0.02% | 20,259 |
| 2022-11-14 | 2022-11-10 | 89.375 | 82 | -1,114 | 0.01% | 7,329 |
| 2022-11-11 | 2022-11-09 | 85.374 | 1,196 | -2,383 | 0.14% | 102,107 |
| 2022-11-10 | 2022-11-08 | 77.666 | 3,579 | +2,804 | 0.43% | 277,967 |
| 2022-11-09 | 2022-11-07 | 84.722 | 775 | +775 | 0.09% | 65,660 |
| 2022-11-08 | 2022-11-04 | 83.802 | 0 | -3,912 | ||
| 2022-11-07 | 2022-11-03 | 81.348 | 3,912 | +2,702 | 0.51% | 318,234 |
| 2022-11-04 | 2022-11-02 | 82.759 | 1,210 | -163 | 0.17% | 100,139 |
| 2022-11-03 | 2022-11-01 | 82.882 | 1,373 | -872 | 0.19% | 113,797 |
| 2022-11-02 | 2022-10-31 | 88.035 | 2,245 | +1,846 | 0.30% | 197,639 |
| 2022-11-01 | 2022-10-28 | 93.372 | 399 | -1,215 | 0.05% | 37,256 |
| 2022-10-31 | 2022-10-27 | 96.747 | 1,614 | +652 | 0.22% | 156,149 |
| 2022-10-28 | 2022-10-26 | 97.299 | 962 | +958 | 0.13% | 93,601 |
| 2022-10-27 | 2022-10-25 | 97.544 | 4 | -11,899 | 0.00% | 390 |
| 2022-10-26 | 2022-10-24 | 98.158 | 11,903 | +11,711 | 1.59% | 1,168,370 |
| 2022-10-25 | 2022-10-21 | 103.679 | 192 | -1,357 | 0.03% | 19,906 |
| 2022-10-24 | 2022-10-20 | 109.200 | 1,549 | -32 | 0.20% | 169,151 |
| 2022-10-21 | 2022-10-19 | 110.611 | 1,581 | -505 | 0.21% | 174,877 |
| 2022-10-20 | 2022-10-18 | 115.703 | 2,086 | +863 | 0.27% | 241,357 |
| 2022-10-18 | 2022-10-14 | 121.961 | 1,223 | +339 | 0.16% | 149,158 |
| 2022-10-17 | 2022-10-13 | 124.537 | 884 | +855 | 0.12% | 110,091 |
| 2022-10-14 | 2022-10-12 | 127.850 | 29 | -1,646 | 0.00% | 3,708 |
| 2022-10-13 | 2022-10-11 | 134.231 | 1,675 | +241 | 0.22% | 224,836 |
| 2022-10-12 | 2022-10-10 | 138.341 | 1,434 | +1,304 | 0.19% | 198,381 |
| 2022-10-11 | 2022-10-07 | 138.402 | 130 | +93 | 0.02% | 17,992 |
| 2022-10-06 | 2022-10-03 | 147.175 | 37 | -1,593 | 0.00% | 5,445 |
| 2022-10-05 | 2022-09-30 | 142.513 | 1,630 | -1,760 | 0.21% | 232,296 |
| 2022-10-03 | 2022-09-29 | 145.764 | 3,390 | +3,280 | 0.44% | 494,140 |
| 2022-09-30 | 2022-09-28 | 151.163 | 110 | -717 | 0.01% | 16,628 |
| 2022-09-21 | 2022-09-19 | 165.886 | 827 | +122 | 0.10% | 137,188 |
| 2022-09-19 | 2022-09-15 | 165.702 | 705 | -570 | 0.09% | 116,820 |
| 2022-09-16 | 2022-09-14 | 162.205 | 1,275 | +815 | 0.16% | 206,812 |
| 2022-09-14 | 2022-09-09 | 161.837 | 460 | -514 | 0.06% | 74,445 |
| 2022-09-08 | 2022-09-06 | 160.120 | 974 | -41 | 0.12% | 155,957 |
| 2022-09-07 | 2022-09-05 | 157.788 | 1,015 | +469 | 0.13% | 160,155 |
| 2022-09-02 | 2022-08-31 | 165.886 | 546 | -130 | 0.07% | 90,574 |
| 2022-09-01 | 2022-08-30 | 162.390 | 676 | -1,789 | 0.08% | 109,775 |
| 2022-08-31 | 2022-08-29 | 161.960 | 2,465 | +1,709 | 0.31% | 399,232 |
| 2022-08-30 | 2022-08-26 | 169.813 | 756 | +754 | 0.09% | 128,378 |
| 2022-08-29 | 2022-08-25 | 162.942 | 2 | -36 | 0.00% | 326 |
| 2022-08-26 | 2022-08-24 | 152.144 | 38 | -37 | 0.00% | 5,781 |
| 2022-08-24 | 2022-08-22 | 140.120 | 75 | -281 | 0.01% | 10,509 |
| 2022-08-23 | 2022-08-19 | 135.887 | 356 | +257 | 0.05% | 48,376 |
| 2022-08-22 | 2022-08-18 | 130.918 | 99 | +99 | 0.01% | 12,961 |
| 2022-08-19 | 2022-08-17 | 132.758 | 0 | -22 | ||
| 2022-08-18 | 2022-08-16 | 133.494 | 22 | -232 | 0.00% | 2,937 |
| 2022-08-15 | 2022-08-11 | 121.715 | 254 | +40 | 0.03% | 30,916 |
| 2022-08-12 | 2022-08-10 | 121.347 | 214 | -2,090 | 0.03% | 25,968 |
| 2022-08-11 | 2022-08-09 | 121.777 | 2,304 | +2,176 | 0.29% | 280,574 |
| 2022-08-10 | 2022-08-08 | 122.390 | 128 | +118 | 0.02% | 15,666 |
| 2022-08-09 | 2022-08-05 | 124.108 | 10 | -24 | 0.00% | 1,241 |
| 2022-08-08 | 2022-08-04 | 131.341 | 34 | -2,820 | 0.00% | 4,466 |
| 2022-08-05 | 2022-08-03 | 133.471 | 2,854 | -1,037 | 0.36% | 380,928 |
| 2022-08-03 | 2022-08-01 | 139.362 | 3,891 | +1,835 | 0.51% | 542,257 |
| 2022-08-02 | 2022-07-29 | 140.740 | 2,056 | +917 | 0.27% | 289,362 |
| 2022-08-01 | 2022-07-28 | 140.364 | 1,139 | +503 | 0.15% | 159,875 |
| 2022-07-28 | 2022-07-26 | 137.545 | 636 | -156 | 0.09% | 87,478 |
| 2022-07-27 | 2022-07-25 | 133.722 | 792 | -1,053 | 0.11% | 105,908 |
| 2022-07-26 | 2022-07-22 | 132.845 | 1,845 | -1,492 | 0.25% | 245,099 |
| 2022-07-25 | 2022-07-21 | 131.341 | 3,337 | +3,160 | 0.45% | 438,285 |
| 2022-07-22 | 2022-07-20 | 137.043 | 177 | -80 | 0.02% | 24,257 |
| 2022-07-21 | 2022-07-19 | 140.866 | 257 | +251 | 0.04% | 36,202 |
| 2022-07-20 | 2022-07-18 | 144.437 | 6 | -183 | 0.00% | 867 |
| 2022-07-19 | 2022-07-15 | 143.059 | 189 | +175 | 0.03% | 27,038 |
| 2022-07-18 | 2022-07-14 | 144.876 | 14 | -223 | 0.00% | 2,028 |
| 2022-07-15 | 2022-07-13 | 140.928 | 237 | -842 | 0.03% | 33,400 |
| 2022-07-14 | 2022-07-12 | 145.941 | 1,079 | +706 | 0.16% | 157,471 |
| 2022-07-13 | 2022-07-11 | 155.403 | 373 | +212 | 0.05% | 57,965 |
| 2022-07-12 | 2022-07-08 | 157.158 | 161 | -639 | 0.02% | 25,302 |
| 2022-07-11 | 2022-07-07 | 160.542 | 800 | +403 | 0.12% | 128,433 |
| 2022-07-08 | 2022-07-06 | 165.429 | 397 | -989 | 0.06% | 65,675 |
| 2022-07-07 | 2022-07-05 | 167.999 | 1,386 | +1,386 | 0.21% | 232,846 |
| 2022-07-06 | 2022-07-04 | 170.756 | 0 | -931 | ||
| 2022-07-05 | 2022-06-30 | 172.448 | 931 | +850 | 0.14% | 160,549 |
| 2022-07-04 | 2022-06-29 | 170.192 | 81 | -280 | 0.01% | 13,786 |
| 2022-06-30 | 2022-06-28 | 174.703 | 361 | -159 | 0.06% | 63,068 |
| 2022-06-29 | 2022-06-27 | 179.967 | 520 | -60 | 0.08% | 93,583 |
| 2022-06-28 | 2022-06-24 | 179.842 | 580 | +580 | 0.09% | 104,308 |
| 2022-06-27 | 2022-06-23 | 185.607 | 0 | -40 | ||
| 2022-06-24 | 2022-06-22 | 188.677 | 40 | -163 | 0.01% | 7,547 |
| 2022-06-23 | 2022-06-21 | 191.748 | 203 | -1,030 | 0.03% | 38,925 |
| 2022-06-22 | 2022-06-20 | 191.748 | 1,233 | +1,233 | 0.20% | 236,425 |
| 2022-06-21 | 2022-06-17 | 190.933 | 0 | -367 | ||
| 2022-06-20 | 2022-06-16 | 193.001 | 367 | +160 | 0.06% | 70,831 |
| 2022-06-16 | 2022-06-14 | 188.865 | 207 | +47 | 0.04% | 39,095 |
| 2022-06-15 | 2022-06-13 | 191.058 | 160 | -1,990 | 0.03% | 30,569 |
| 2022-06-14 | 2022-06-10 | 197.387 | 2,150 | +2,150 | 0.36% | 424,383 |
| 2022-06-10 | 2022-06-08 | 202.776 | 0 | -45 | ||
| 2022-06-09 | 2022-06-07 | 202.212 | 45 | -2,598 | 0.01% | 9,100 |
| 2022-06-08 | 2022-06-06 | 202.150 | 2,643 | +2,602 | 0.45% | 534,282 |
| 2022-06-01 | 2022-05-30 | 206.849 | 41 | -467 | 0.01% | 8,481 |
| 2022-05-31 | 2022-05-27 | 206.223 | 508 | -746 | 0.09% | 104,761 |
| 2022-05-30 | 2022-05-26 | 212.113 | 1,254 | -84 | 0.22% | 265,990 |
| 2022-05-26 | 2022-05-24 | 217.439 | 1,338 | +882 | 0.23% | 290,934 |
| 2022-05-25 | 2022-05-23 | 220.322 | 456 | +359 | 0.08% | 100,467 |
| 2022-05-24 | 2022-05-20 | 218.003 | 97 | +79 | 0.02% | 21,146 |
| 2022-05-23 | 2022-05-19 | 215.121 | 18 | -203 | 0.00% | 3,872 |
| 2022-05-20 | 2022-05-18 | 213.993 | 221 | -108 | 0.04% | 47,292 |
| 2022-05-19 | 2022-05-17 | 214.056 | 329 | +323 | 0.06% | 70,424 |
| 2022-05-18 | 2022-05-16 | 214.056 | 6 | -16 | 0.00% | 1,284 |
| 2022-05-17 | 2022-05-13 | 210.359 | 22 | -227 | 0.00% | 4,628 |
| 2022-05-16 | 2022-05-12 | 213.116 | 249 | +235 | 0.04% | 53,066 |
| 2022-05-13 | 2022-05-11 | 228.790 | 14 | -1,675 | 0.00% | 3,203 |
| 2022-05-12 | 2022-05-10 | 230.268 | 1,689 | +1,649 | 0.30% | 388,923 |
| 2022-05-11 | 2022-05-06 | 238.685 | 40 | +31 | 0.01% | 9,547 |
| 2022-05-05 | 2022-05-03 | 245.752 | 9 | -39 | 0.00% | 2,212 |
| 2022-05-04 | 2022-04-29 | 252.819 | 48 | -1,724 | 0.01% | 12,135 |
| 2022-05-03 | 2022-04-28 | 239.905 | 1,772 | -342 | 0.33% | 425,112 |
| 2022-04-28 | 2022-04-26 | 237.078 | 2,114 | +23 | 0.39% | 501,184 |
| 2022-04-27 | 2022-04-25 | 236.564 | 2,091 | +1,163 | 0.38% | 494,656 |
| 2022-04-26 | 2022-04-22 | 240.162 | 928 | -27 | 0.17% | 222,871 |
| 2022-04-25 | 2022-04-21 | 243.310 | 955 | +615 | 0.18% | 232,361 |
| 2022-04-22 | 2022-04-20 | 246.266 | 340 | -311 | 0.06% | 83,730 |
| 2022-04-21 | 2022-04-19 | 247.744 | 651 | +311 | 0.12% | 161,281 |
| 2022-04-20 | 2022-04-14 | 253.076 | 340 | +265 | 0.06% | 86,046 |
| 2022-04-19 | 2022-04-13 | 235.986 | 75 | -623 | 0.01% | 17,699 |
| 2022-04-14 | 2022-04-12 | 247.294 | 698 | +428 | 0.13% | 172,611 |
| 2022-04-13 | 2022-04-11 | 254.875 | 270 | +124 | 0.05% | 68,816 |
| 2022-04-12 | 2022-04-08 | 266.504 | 146 | -1,303 | 0.03% | 38,910 |
| 2022-04-11 | 2022-04-07 | 266.633 | 1,449 | +1,447 | 0.27% | 386,351 |
| 2022-04-08 | 2022-04-06 | 275.885 | 2 | -665 | 0.00% | 552 |
| 2022-04-07 | 2022-04-04 | 257.895 | 667 | +665 | 0.13% | 172,016 |
| 2022-04-06 | 2022-04-01 | 245.109 | 2 | -7 | 0.00% | 490 |
| 2022-04-04 | 2022-03-31 | 245.945 | 9 | -312 | 0.00% | 2,214 |
| 2022-04-01 | 2022-03-30 | 234.251 | 321 | -1,046 | 0.06% | 75,195 |
| 2022-03-31 | 2022-03-29 | 219.924 | 1,367 | +1,365 | 0.28% | 300,636 |
| 2022-03-30 | 2022-03-28 | 208.166 | 2 | -128 | 0.00% | 416 |
| 2022-03-29 | 2022-03-25 | 204.054 | 130 | -74 | 0.03% | 26,527 |
| 2022-03-28 | 2022-03-24 | 208.166 | 204 | -307 | 0.04% | 42,466 |
| 2022-03-25 | 2022-03-23 | 211.507 | 511 | +381 | 0.11% | 108,080 |
| 2022-03-24 | 2022-03-22 | 208.166 | 130 | -1,981 | 0.03% | 27,062 |
| 2022-03-23 | 2022-03-21 | 216.840 | 2,111 | +2,086 | 0.44% | 457,749 |
| 2022-03-22 | 2022-03-18 | 221.659 | 25 | -113 | 0.01% | 5,541 |
| 2022-03-21 | 2022-03-17 | 214.591 | 138 | -875 | 0.03% | 29,614 |
| 2022-03-18 | 2022-03-16 | 195.959 | 1,013 | -3,619 | 0.22% | 198,506 |
| 2022-03-17 | 2022-03-15 | 179.768 | 4,632 | +1,160 | 0.99% | 832,687 |
| 2022-03-16 | 2022-03-14 | 190.948 | 3,472 | +3,245 | 0.74% | 662,970 |
| 2022-03-15 | 2022-03-11 | 199.300 | 227 | -86 | 0.05% | 45,241 |
| 2022-03-11 | 2022-03-09 | 207.652 | 313 | -1,101 | 0.07% | 64,995 |
| 2022-03-10 | 2022-03-08 | 216.197 | 1,414 | +868 | 0.26% | 305,703 |
| 2022-03-09 | 2022-03-07 | 226.284 | 546 | +546 | 0.10% | 123,551 |
| 2022-03-08 | 2022-03-04 | 227.120 | 0 | -3,029 | ||
| 2022-03-07 | 2022-03-03 | 237.657 | 3,029 | +3,029 | 0.58% | 719,862 |
| 2022-03-04 | 2022-03-02 | 239.263 | 0 | -270 | ||
| 2022-03-03 | 2022-03-01 | 255.325 | 270 | -568 | 0.05% | 68,938 |
| 2022-03-02 | 2022-02-28 | 253.783 | 838 | -1,708 | 0.16% | 212,670 |
| 2022-03-01 | 2022-02-25 | 261.493 | 2,546 | +2,474 | 0.50% | 665,761 |
| 2022-02-28 | 2022-02-24 | 270.745 | 72 | -128 | 0.01% | 19,494 |
| 2022-02-25 | 2022-02-23 | 281.282 | 200 | -506 | 0.04% | 56,256 |
| 2022-02-24 | 2022-02-22 | 277.234 | 706 | +39 | 0.14% | 195,727 |
| 2022-02-22 | 2022-02-18 | 277.876 | 667 | -1,401 | 0.13% | 185,344 |
| 2022-02-21 | 2022-02-17 | 278.904 | 2,068 | +1,249 | 0.41% | 576,774 |
| 2022-02-18 | 2022-02-16 | 281.153 | 819 | -673 | 0.16% | 230,264 |
| 2022-02-17 | 2022-02-15 | 284.237 | 1,492 | -389 | 0.29% | 424,082 |
| 2022-02-16 | 2022-02-14 | 290.341 | 1,881 | -39 | 0.37% | 546,131 |
| 2022-02-15 | 2022-02-11 | 299.271 | 1,920 | +1,253 | 0.36% | 574,601 |
| 2022-02-14 | 2022-02-10 | 295.738 | 667 | -233 | 0.12% | 197,257 |
| 2022-02-11 | 2022-02-09 | 289.441 | 900 | -218 | 0.17% | 260,497 |
| 2022-02-10 | 2022-02-08 | 294.162 | 1,118 | -1,782 | 0.21% | 328,873 |
| 2022-02-09 | 2022-02-07 | 296.561 | 2,900 | +26 | 0.55% | 860,027 |
| 2022-02-08 | 2022-02-04 | 299.933 | 2,874 | -2,428 | 0.55% | 862,008 |
| 2022-02-07 | 2022-01-31 | 302.203 | 5,302 | +4,105 | 1.01% | 1,602,280 |
| 2022-02-04 | 2022-01-27 | 310.115 | 1,197 | +386 | 0.23% | 371,207 |
| 2022-01-28 | 2022-01-26 | 313.422 | 811 | +605 | 0.15% | 254,185 |
| 2022-01-27 | 2022-01-25 | 309.596 | 206 | +131 | 0.04% | 63,777 |
| 2022-01-26 | 2022-01-24 | 309.012 | 75 | -227 | 0.01% | 23,176 |
| 2022-01-24 | 2022-01-20 | 300.257 | 302 | +235 | 0.06% | 90,678 |
| 2022-01-21 | 2022-01-19 | 278.857 | 67 | +67 | 0.01% | 18,683 |
| 2022-01-19 | 2022-01-17 | 259.661 | 0 | -528 | ||
| 2022-01-18 | 2022-01-14 | 276.198 | 528 | -77 | 0.11% | 145,833 |
| 2022-01-17 | 2022-01-13 | 284.564 | 605 | -1,511 | 0.13% | 172,161 |
| 2022-01-14 | 2022-01-12 | 292.605 | 2,116 | +1,730 | 0.46% | 619,152 |
| 2022-01-13 | 2022-01-11 | 304.538 | 386 | -2,486 | 0.08% | 117,552 |
| 2022-01-12 | 2022-01-10 | 306.937 | 2,872 | +2,818 | 0.67% | 881,523 |
| 2022-01-10 | 2022-01-06 | 320.750 | 54 | -19 | 0.01% | 17,321 |
| 2022-01-07 | 2022-01-05 | 330.932 | 73 | -401 | 0.02% | 24,158 |
| 2022-01-06 | 2022-01-04 | 337.871 | 474 | -293 | 0.12% | 160,151 |
| 2022-01-05 | 2022-01-03 | 343.188 | 767 | +536 | 0.19% | 263,226 |
| 2022-01-04 | 2021-12-31 | 345.069 | 231 | +231 | 0.06% | 79,711 |
| 2021-12-29 | 2021-12-24 | 348.376 | 0 | -235 | ||
| 2021-12-28 | 2021-12-22 | 348.117 | 235 | -393 | 0.06% | 81,808 |
| 2021-12-23 | 2021-12-21 | 347.663 | 628 | +185 | 0.16% | 218,332 |
| 2021-12-22 | 2021-12-20 | 351.360 | 443 | +84 | 0.11% | 155,652 |
| 2021-12-17 | 2021-12-15 | 354.083 | 359 | -848 | 0.09% | 127,116 |
| 2021-12-16 | 2021-12-14 | 363.033 | 1,207 | +926 | 0.30% | 438,180 |
| 2021-12-10 | 2021-12-08 | 360.114 | 281 | -31 | 0.07% | 101,192 |
| 2021-12-09 | 2021-12-07 | 356.677 | 312 | -848 | 0.08% | 111,283 |
| 2021-12-08 | 2021-12-06 | 349.284 | 1,160 | +817 | 0.31% | 405,170 |
| 2021-12-06 | 2021-12-02 | 352.527 | 343 | -740 | 0.09% | 120,917 |
| 2021-12-03 | 2021-12-01 | 353.759 | 1,083 | +539 | 0.30% | 383,121 |
| 2021-12-02 | 2021-11-30 | 360.504 | 544 | +525 | 0.15% | 196,114 |
| 2021-12-01 | 2021-11-29 | 353.435 | 19 | -70 | 0.01% | 6,715 |
| 2021-11-30 | 2021-11-26 | 363.876 | 89 | -1,156 | 0.02% | 32,385 |
| 2021-11-29 | 2021-11-25 | 370.296 | 1,245 | +848 | 0.36% | 461,018 |
| 2021-11-25 | 2021-11-23 | 374.965 | 397 | +173 | 0.11% | 148,861 |
| 2021-11-24 | 2021-11-22 | 382.228 | 224 | -73 | 0.06% | 85,619 |
| 2021-11-23 | 2021-11-19 | 386.638 | 297 | +116 | 0.09% | 114,832 |
| 2021-11-22 | 2021-11-18 | 376.392 | 181 | +181 | 0.05% | 68,127 |
| 2021-11-19 | 2021-11-17 | 373.928 | 0 | -305 | ||
| 2021-11-18 | 2021-11-16 | 375.679 | 305 | -1,434 | 0.09% | 114,582 |
| 2021-11-17 | 2021-11-15 | 384.109 | 1,739 | +1,739 | 0.50% | 667,966 |
| 2021-11-16 | 2021-11-12 | 372.631 | 0 | -177 | ||
| 2021-11-15 | 2021-11-11 | 354.083 | 177 | +177 | 0.06% | 62,673 |
| 2021-11-12 | 2021-11-10 | 336.444 | 0 | -85 | ||
| 2021-11-11 | 2021-11-09 | 318.805 | 85 | -239 | 0.04% | 27,098 |
| 2021-11-10 | 2021-11-08 | 329.440 | 324 | -1,037 | 0.16% | 106,739 |
| 2021-11-09 | 2021-11-05 | 340.205 | 1,361 | +1,361 | 0.65% | 463,019 |
| 2021-11-08 | 2021-11-04 | 367.338 | 0 | -428 | ||
| 2021-11-05 | 2021-11-03 | 374.619 | 428 | +311 | 0.21% | 160,337 |
| 2021-11-04 | 2021-11-02 | 372.898 | 117 | -1,987 | 0.06% | 43,629 |
| 2021-11-03 | 2021-11-01 | 381.237 | 2,104 | +1,658 | 1.11% | 802,123 |
| 2021-11-02 | 2021-10-29 | 393.151 | 446 | -566 | 0.24% | 175,345 |
| 2021-11-01 | 2021-10-28 | 395.798 | 1,012 | +876 | 0.54% | 400,548 |
| 2021-10-28 | 2021-10-26 | 401.093 | 136 | -510 | 0.07% | 54,549 |
| 2021-10-27 | 2021-10-25 | 403.741 | 646 | -2,319 | 0.34% | 260,817 |
| 2021-10-26 | 2021-10-22 | 407.050 | 2,965 | +2,954 | 1.71% | 1,206,904 |
| 2021-10-25 | 2021-10-21 | 407.712 | 11 | -167 | 0.01% | 4,485 |
| 2021-10-22 | 2021-10-20 | 411.683 | 178 | -1,971 | 0.11% | 73,280 |
| 2021-10-21 | 2021-10-19 | 411.683 | 2,149 | +2,149 | 1.29% | 884,707 |
| 2021-10-20 | 2021-10-18 | 406.388 | 0 | -272 | ||
| 2021-10-19 | 2021-10-15 | 386.665 | 272 | -306 | 0.17% | 105,173 |
| 2021-10-18 | 2021-10-12 | 375.876 | 578 | -268 | 0.38% | 217,256 |
| 2021-10-15 | 2021-10-11 | 377.531 | 846 | -1,900 | 0.56% | 319,391 |
| 2021-10-12 | 2021-10-08 | 405.329 | 2,746 | +1,364 | 1.82% | 1,113,034 |
| 2021-10-11 | 2021-10-07 | 410.360 | 1,382 | -378 | 0.91% | 567,117 |
| 2021-10-08 | 2021-10-06 | 425.583 | 1,760 | -76 | 1.16% | 749,025 |
| 2021-10-07 | 2021-10-05 | 425.053 | 1,836 | +1,432 | 1.22% | 780,397 |
| 2021-10-06 | 2021-10-04 | 439.747 | 404 | -83 | 0.27% | 177,658 |
| 2021-10-05 | 2021-09-30 | 441.865 | 487 | -106 | 0.27% | 215,188 |
| 2021-09-30 | 2021-09-28 | 443.188 | 593 | -453 | 0.33% | 262,811 |
| 2021-09-28 | 2021-09-24 | 452.057 | 1,046 | -72 | 0.58% | 472,852 |
| 2021-09-27 | 2021-09-23 | 451.396 | 1,118 | +1,114 | 0.62% | 504,660 |
| 2021-09-23 | 2021-09-20 | 446.829 | 4 | +4 | 0.00% | 1,787 |
| 2021-09-21 | 2021-09-17 | 453.712 | 0 | -87 | ||
| 2021-09-20 | 2021-09-16 | 461.257 | 87 | -26 | 0.05% | 40,129 |
| 2021-09-17 | 2021-09-15 | 466.751 | 113 | +75 | 0.07% | 52,743 |
| 2021-09-16 | 2021-09-14 | 468.604 | 38 | -68 | 0.02% | 17,807 |
| 2021-09-09 | 2021-09-07 | 465.957 | 106 | -147 | 0.06% | 49,391 |
| 2021-09-08 | 2021-09-06 | 469.597 | 253 | -136 | 0.15% | 118,808 |
| 2021-09-07 | 2021-09-03 | 469.928 | 389 | +193 | 0.22% | 182,802 |
| 2021-09-06 | 2021-09-02 | 476.878 | 196 | -714 | 0.11% | 93,468 |
| 2021-09-03 | 2021-09-01 | 479.724 | 910 | +200 | 0.52% | 436,548 |
| 2021-09-01 | 2021-08-30 | 481.047 | 710 | +347 | 0.41% | 341,544 |
| 2021-08-31 | 2021-08-27 | 481.643 | 363 | -207 | 0.21% | 174,836 |
| 2021-08-30 | 2021-08-26 | 481.577 | 570 | -1,043 | 0.33% | 274,499 |
| 2021-08-27 | 2021-08-25 | 481.444 | 1,613 | -355 | 0.93% | 776,570 |
| 2021-08-26 | 2021-08-24 | 480.253 | 1,968 | -1,348 | 1.13% | 945,138 |
| 2021-08-25 | 2021-08-23 | 479.856 | 3,316 | -2,920 | 1.91% | 1,591,202 |
| 2021-08-20 | 2021-08-18 | 483.496 | 6,236 | -45 | 3.59% | 3,015,082 |
| 2021-08-19 | 2021-08-17 | 484.555 | 6,281 | -4 | 3.61% | 3,043,491 |
| 2021-08-18 | 2021-08-16 | 483.960 | 6,285 | -378 | 3.62% | 3,041,686 |
| 2021-08-16 | 2021-08-12 | 480.584 | 6,663 | -4 | 3.83% | 3,202,131 |
| 2021-08-13 | 2021-08-11 | 480.584 | 6,667 | -7 | 3.84% | 3,204,053 |
| 2021-08-12 | 2021-08-10 | 479.194 | 6,674 | -87 | 3.84% | 3,198,141 |
| 2021-08-09 | 2021-08-05 | 478.929 | 6,761 | -193 | 3.89% | 3,238,041 |
| 2021-08-06 | 2021-08-04 | 491.412 | 6,954 | -4,355 | 4.00% | 3,417,277 |
| 2021-08-05 | 2021-08-03 | 487.574 | 11,309 | +182 | 6.51% | 5,513,969 |
| 2021-08-04 | 2021-08-02 | 486.025 | 11,127 | -379 | 6.52% | 5,407,998 |
| 2021-08-03 | 2021-07-30 | 483.062 | 11,506 | +2,989 | 6.74% | 5,558,112 |
| 2021-07-29 | 2021-07-27 | 500.098 | 8,517 | +453 | 4.99% | 4,259,334 |
| 2021-07-26 | 2021-07-22 | 509.053 | 8,064 | +7,604 | 4.72% | 4,105,007 |
| 2021-07-20 | 2021-07-16 | 513.767 | 460 | -89 | 0.27% | 236,333 |
| 2021-07-19 | 2021-07-15 | 515.585 | 549 | -4 | 0.32% | 283,056 |
| 2021-07-16 | 2021-07-14 | 512.420 | 553 | -60 | 0.34% | 283,368 |
| 2021-07-15 | 2021-07-13 | 511.074 | 613 | -74 | 0.38% | 313,288 |
| 2021-07-14 | 2021-07-12 | 508.851 | 687 | -15 | 0.42% | 349,581 |
| 2021-07-12 | 2021-07-08 | 509.659 | 702 | +431 | 0.43% | 357,781 |
| 2021-07-09 | 2021-07-07 | 507.303 | 271 | +96 | 0.17% | 137,479 |
| 2021-06-24 | 2021-06-22 | 519.827 | 175 | -222 | 0.11% | 90,970 |
| 2021-06-18 | 2021-06-16 | 517.134 | 397 | +200 | 0.24% | 205,302 |
| 2021-06-17 | 2021-06-15 | 519.558 | 197 | -230 | 0.12% | 102,353 |
| 2021-06-16 | 2021-06-11 | 519.894 | 427 | -78 | 0.26% | 221,995 |
| 2021-06-15 | 2021-06-10 | 520.904 | 505 | -390 | 0.31% | 263,057 |
| 2021-06-10 | 2021-06-08 | 522.184 | 895 | -163 | 0.55% | 467,354 |
| 2021-06-09 | 2021-06-07 | 522.116 | 1,058 | -149 | 0.65% | 552,399 |
| 2021-06-08 | 2021-06-04 | 523.059 | 1,207 | -185 | 0.74% | 631,332 |
| 2021-05-27 | 2021-05-25 | 524.541 | 1,392 | -264 | 0.85% | 730,160 |
| 2021-05-26 | 2021-05-24 | 524.339 | 1,656 | -119 | 1.01% | 868,305 |
| 2021-05-24 | 2021-05-20 | 523.598 | 1,775 | -297 | 1.09% | 929,386 |
| 2021-05-20 | 2021-05-17 | 523.059 | 2,072 | -137 | 1.27% | 1,083,779 |
| 2021-05-17 | 2021-05-13 | 523.194 | 2,209 | -371 | 1.35% | 1,155,735 |
| 2021-05-14 | 2021-05-12 | 525.416 | 2,580 | -167 | 1.58% | 1,355,573 |
| 2021-05-13 | 2021-05-11 | 523.800 | 2,747 | +2,747 | 1.68% | 1,438,878 |
| 2021-05-11 | 2021-05-07 | 525.214 | 0 | -74 | ||
| 2021-05-10 | 2021-05-06 | 523.598 | 74 | -438 | 0.05% | 38,746 |
| 2021-05-07 | 2021-05-05 | 523.328 | 512 | +29 | 0.33% | 267,944 |
| 2021-05-06 | 2021-05-04 | 523.867 | 483 | -237 | 0.31% | 253,028 |
| 2021-05-05 | 2021-05-03 | 521.578 | 720 | -372 | 0.46% | 375,536 |
| 2021-05-03 | 2021-04-29 | 520.500 | 1,092 | -74 | 0.70% | 568,386 |
| 2021-04-29 | 2021-04-27 | 521.847 | 1,166 | -133 | 0.75% | 608,474 |
| 2021-04-28 | 2021-04-26 | 518.817 | 1,299 | -1,263 | 0.83% | 673,943 |
| 2021-04-27 | 2021-04-23 | 519.154 | 2,562 | -185 | 1.64% | 1,330,072 |
| 2021-04-26 | 2021-04-22 | 518.346 | 2,747 | -149 | 1.76% | 1,423,896 |
| 2021-04-21 | 2021-04-19 | 515.652 | 2,896 | -371 | 1.86% | 1,493,329 |
| 2021-04-20 | 2021-04-16 | 511.006 | 3,267 | -156 | 2.32% | 1,669,457 |
| 2021-04-19 | 2021-04-15 | 510.737 | 3,423 | +148 | 2.43% | 1,748,252 |
| 2021-04-16 | 2021-04-14 | 514.642 | 3,275 | 2.32% | 1,685,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy