History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 102.900 0 +0
2025-10-13 2025-10-09 102.850 0 +0
2025-10-10 2025-10-08 102.650 0 +0
2025-10-09 2025-10-06 102.650 0 +0
2025-10-08 2025-10-03 102.450 0 +0
2025-10-06 2025-10-02 102.500 0 +0
2025-10-03 2025-09-30 102.700 0 +0
2025-10-02 2025-09-29 102.700 0 +0
2025-09-30 2025-09-26 102.700 0 +0
2025-09-29 2025-09-25 102.550 0 +0
2025-09-26 2025-09-24 103.000 0 +0
2025-09-25 2025-09-23 103.100 0 +0
2025-09-24 2025-09-22 103.150 0 +0
2025-09-23 2025-09-19 103.700 0 +0
2025-09-22 2025-09-18 103.550 0 +0
2025-09-19 2025-09-17 103.700 0 +0
2025-09-18 2025-09-16 103.650 0 +0
2025-09-17 2025-09-15 103.650 0 +0
2025-09-16 2025-09-12 104.000 0 +0
2025-09-15 2025-09-11 102.950 0 +0
2025-09-12 2025-09-10 103.500 0 +0
2025-09-11 2025-09-09 103.500 0 +0
2025-09-10 2025-09-08 103.350 0 +0
2025-09-09 2025-09-05 103.400 0 +0
2025-09-08 2025-09-04 103.400 0 +0
2025-09-05 2025-09-03 103.400 0 +0
2025-09-04 2025-09-02 103.400 0 +0
2025-09-03 2025-09-01 103.400 0 +0
2025-09-02 2025-08-29 103.800 0 +0
2025-09-01 2025-08-28 103.900 0 +0
2025-08-29 2025-08-27 103.950 0 +0
2025-08-28 2025-08-26 103.950 0 +0
2025-08-27 2025-08-25 103.650 0 +0
2025-08-26 2025-08-22 103.400 0 +0
2025-08-25 2025-08-21 103.400 0 +0
2025-08-22 2025-08-20 103.400 0 +0
2025-08-21 2025-08-19 103.900 0 +0
2025-08-20 2025-08-18 103.650 0 +0
2025-08-19 2025-08-15 104.300 0 +0
2025-08-18 2025-08-14 104.350 0 +0
2025-08-15 2025-08-13 105.350 0 +0
2025-08-14 2025-08-12 105.450 0 +0
2025-08-13 2025-08-11 105.600 0 +0
2025-08-12 2025-08-08 105.200 0 +0
2025-08-11 2025-08-07 105.200 0 +0
2025-08-08 2025-08-06 105.900 0 +0
2025-08-07 2025-08-05 105.700 0 +0
2025-08-06 2025-08-04 105.800 0 +0
2025-08-05 2025-08-01 105.750 0 +0
2025-08-04 2025-07-31 105.750 0 +0
2025-08-01 2025-07-30 106.250 0 +0
2025-07-31 2025-07-29 106.450 0 +0
2025-07-30 2025-07-28 106.450 0 +0
2025-07-29 2025-07-25 106.700 0 +0
2025-07-28 2025-07-24 107.000 0 +0
2025-07-25 2025-07-23 108.000 0 +0
2025-07-24 2025-07-22 107.550 0 +0
2025-07-23 2025-07-21 107.550 0 +0
2025-07-22 2025-07-18 107.750 0 +0
2025-07-21 2025-07-17 107.400 0 +0
2025-07-18 2025-07-16 107.400 0 +0
2025-07-17 2025-07-15 107.400 0 +0
2025-07-16 2025-07-14 107.400 0 +0
2025-07-15 2025-07-11 106.850 0 +0
2025-07-14 2025-07-10 106.800 0 +0
2025-07-11 2025-07-09 107.450 0 +0
2025-07-10 2025-07-08 107.500 0 +0
2025-07-09 2025-07-07 107.450 0 +0
2025-07-08 2025-07-04 107.500 0 +0
2025-07-07 2025-07-03 107.500 0 +0
2025-07-04 2025-07-02 107.250 0 +0
2025-07-03 2025-06-30 107.300 0 +0
2025-07-02 2025-06-27 107.400 0 +0
2025-06-30 2025-06-26 107.250 0 +0
2025-06-27 2025-06-25 107.050 0 +0
2025-06-26 2025-06-24 106.900 0 +0
2025-06-25 2025-06-23 106.600 0 +0
2025-06-24 2025-06-20 108.250 0 +0
2025-06-23 2025-06-19 108.250 0 +0
2025-06-20 2025-06-18 108.500 0 +0
2025-06-19 2025-06-17 108.900 0 +0
2025-06-18 2025-06-16 108.950 0 +0
2025-06-17 2025-06-13 108.650 0 +0
2025-06-16 2025-06-12 108.400 0 +0
2025-06-13 2025-06-11 108.100 0 +0
2025-06-12 2025-06-10 108.000 0 +0
2025-06-11 2025-06-09 108.000 0 +0
2025-06-10 2025-06-06 108.650 0 +0
2025-06-09 2025-06-05 108.650 0 +0
2025-06-06 2025-06-04 108.900 0 +0
2025-06-05 2025-06-03 108.900 0 +0
2025-06-04 2025-06-02 109.250 0 +0
2025-06-03 2025-05-30 109.800 0 +0
2025-06-02 2025-05-29 109.800 0 +0
2025-05-30 2025-05-28 110.150 0 +0
2025-05-29 2025-05-27 110.150 0 +0
2025-05-28 2025-05-26 109.800 0 +0
2025-05-27 2025-05-23 109.800 0 +0
2025-05-26 2025-05-22 109.800 0 +0
2025-05-23 2025-05-21 109.800 0 +0
2025-05-22 2025-05-20 110.450 0 +0
2025-05-21 2025-05-19 110.350 0 +0
2025-05-20 2025-05-16 110.300 0 +0
2025-05-19 2025-05-15 110.450 0 +0
2025-05-16 2025-05-14 110.550 0 +0
2025-05-15 2025-05-13 110.500 0 +0
2025-05-14 2025-05-12 109.600 0 +0
2025-05-13 2025-05-09 109.400 0 +0
2025-05-12 2025-05-08 109.450 0 +0
2025-05-09 2025-05-07 109.250 0 +0
2025-05-08 2025-05-06 109.250 0 +0
2025-05-07 2025-05-02 109.250 0 +0
2025-05-06 2025-04-30 110.850 0 +0
2025-05-02 2025-04-29 110.000 0 +0
2025-04-30 2025-04-28 109.050 0 +0
2025-04-29 2025-04-25 108.600 0 +0
2025-04-28 2025-04-24 108.600 0 +0
2025-04-25 2025-04-23 108.100 0 +0
2025-04-24 2025-04-22 107.600 0 +0
2025-04-23 2025-04-17 107.100 0 +0
2025-04-22 2025-04-16 107.050 0 +0
2025-04-17 2025-04-15 106.750 0 +0
2025-04-16 2025-04-14 106.150 0 +0
2025-04-15 2025-04-11 106.150 0 +0
2025-04-14 2025-04-10 106.150 0 +0
2025-04-11 2025-04-09 104.500 0 +0
2025-04-10 2025-04-08 104.500 0 +0
2025-04-09 2025-04-07 104.550 0 +0
2025-04-08 2025-04-03 109.500 0 +0
2025-04-07 2025-04-02 108.600 0 +0
2025-04-03 2025-04-01 108.800 0 +0
2025-04-02 2025-03-31 109.150 0 +0
2025-04-01 2025-03-28 110.000 0 +0
2025-03-31 2025-03-27 110.100 0 +0
2025-03-28 2025-03-26 111.350 0 +0
2025-03-27 2025-03-25 111.400 0 +0
2025-03-26 2025-03-24 111.400 0 +0
2025-03-25 2025-03-21 109.900 0 +0
2025-03-24 2025-03-20 110.050 0 +0
2025-03-21 2025-03-19 110.000 0 +0
2025-03-20 2025-03-18 110.400 0 +0
2025-03-19 2025-03-17 111.000 0 +0
2025-03-18 2025-03-14 111.000 0 +0
2025-03-17 2025-03-13 111.100 0 +0
2025-03-14 2025-03-12 111.050 0 +0
2025-03-13 2025-03-11 111.000 0 +0
2025-03-12 2025-03-10 112.000 0 +0
2025-03-11 2025-03-07 111.000 0 +0
2025-03-10 2025-03-06 110.000 0 +0
2025-03-07 2025-03-05 109.550 0 +0
2025-03-06 2025-03-04 110.250 0 +0
2025-03-05 2025-03-03 109.900 0 +0
2025-03-04 2025-02-28 107.850 0 +0
2025-03-03 2025-02-27 109.100 0 +0
2025-02-28 2025-02-26 109.100 0 +0
2025-02-27 2025-02-25 107.250 0 +0
2025-02-26 2025-02-24 107.100 0 +0
2025-02-25 2025-02-21 107.800 0 +0
2025-02-24 2025-02-20 107.500 0 +0
2025-02-21 2025-02-19 105.050 0 +0
2025-02-20 2025-02-18 105.950 0 +0
2025-02-19 2025-02-17 105.950 0 +0
2025-02-18 2025-02-14 106.700 0 +0
2025-02-17 2025-02-13 108.391 0 +0
2025-02-14 2025-02-12 109.656 0 +0
2025-02-13 2025-02-11 106.568 0 +0
2025-02-12 2025-02-10 104.847 0 +0
2025-02-11 2025-02-07 104.138 0 +0
2025-02-10 2025-02-06 104.796 0 +0
2025-02-07 2025-02-05 104.796 0 +0
2025-02-06 2025-02-04 105.049 0 +0
2025-02-05 2025-02-03 104.290 0 +0
2025-02-04 2025-01-28 104.594 0 +0
2025-02-03 2025-01-24 102.265 0 +0
2025-01-27 2025-01-23 101.303 0 +0
2025-01-24 2025-01-22 102.265 0 +0
2025-01-23 2025-01-21 100.240 0 +0
2025-01-22 2025-01-20 99.481 0 +0
2025-01-21 2025-01-17 98.468 0 +0
2025-01-20 2025-01-16 99.227 0 +0
2025-01-17 2025-01-15 99.531 0 +0
2025-01-16 2025-01-14 100.088 0 +0
2025-01-15 2025-01-13 100.392 0 +0
2025-01-14 2025-01-10 100.898 0 +0
2025-01-13 2025-01-09 101.354 0 +0
2025-01-10 2025-01-08 102.265 0 +0
2025-01-09 2025-01-07 102.873 0 +0
2025-01-08 2025-01-06 103.024 0 +0
2025-01-07 2025-01-03 103.024 0 +0
2025-01-06 2025-01-02 102.771 0 +0
2025-01-03 2024-12-31 102.518 0 +0
2025-01-02 2024-12-27 102.518 0 +0
2024-12-30 2024-12-24 102.518 0 +0
2024-12-27 2024-12-20 102.063 0 +0
2024-12-23 2024-12-19 104.290 0 +0
2024-12-20 2024-12-18 104.290 0 +0
2024-12-19 2024-12-17 104.290 0 +0
2024-12-18 2024-12-16 103.683 0 +0
2024-12-17 2024-12-13 104.341 0 +0
2024-12-16 2024-12-12 104.239 0 +0
2024-12-13 2024-12-11 104.037 0 +0
2024-12-12 2024-12-10 103.834 0 +0
2024-12-11 2024-12-09 103.379 0 +0
2024-12-10 2024-12-06 102.569 0 +0
2024-12-09 2024-12-05 103.784 0 +0
2024-12-06 2024-12-04 103.784 0 +0
2024-12-05 2024-12-03 102.670 0 +0
2024-12-04 2024-12-02 102.063 0 +0
2024-12-03 2024-11-29 101.455 0 +0
2024-12-02 2024-11-28 101.202 0 +0
2024-11-29 2024-11-27 101.050 0 +0
2024-11-28 2024-11-26 100.847 0 +0
2024-11-27 2024-11-25 100.847 0 +0
2024-11-26 2024-11-22 100.746 0 +0
2024-11-25 2024-11-21 100.898 0 +0
2024-11-22 2024-11-20 101.506 0 +0
2024-11-21 2024-11-19 101.506 0 +0
2024-11-20 2024-11-18 101.151 0 +0
2024-11-19 2024-11-15 101.202 0 +0
2024-11-18 2024-11-14 101.202 0 +0
2024-11-15 2024-11-13 101.202 0 +0
2024-11-14 2024-11-12 100.898 0 +0
2024-11-13 2024-11-11 102.265 0 +0
2024-11-12 2024-11-08 103.784 0 +0
2024-11-11 2024-11-07 105.039 0 +0
2024-11-08 2024-11-06 105.346 0 +0
2024-11-07 2024-11-05 105.449 0 +0
2024-11-06 2024-11-04 106.577 0 +0
2024-11-05 2024-11-01 107.039 0 +0
2024-11-04 2024-10-31 107.757 0 +0
2024-11-01 2024-10-30 108.116 0 +0
2024-10-31 2024-10-29 107.808 0 +0
2024-10-30 2024-10-28 107.552 0 +0
2024-10-29 2024-10-25 107.500 0 +0
2024-10-28 2024-10-24 107.244 0 +0
2024-10-25 2024-10-23 107.346 0 +0
2024-10-24 2024-10-22 107.295 0 +0
2024-10-23 2024-10-21 107.603 0 +0
2024-10-22 2024-10-18 107.603 0 +0
2024-10-21 2024-10-17 107.039 0 +0
2024-10-18 2024-10-16 107.808 0 +0
2024-10-17 2024-10-15 106.987 0 +0
2024-10-16 2024-10-14 106.167 0 +0
2024-10-15 2024-10-10 106.218 0 +0
2024-10-14 2024-10-09 106.167 0 +0
2024-10-10 2024-10-08 107.295 0 +0
2024-10-09 2024-10-07 109.757 0 +0
2024-10-08 2024-10-04 110.167 0 +0
2024-10-07 2024-10-03 109.654 0 +0
2024-10-04 2024-10-02 109.039 0 +0
2024-10-03 2024-09-30 108.680 0 +0
2024-10-02 2024-09-27 104.936 0 +0
2024-09-30 2024-09-26 101.807 0 +0
2024-09-27 2024-09-25 100.012 0 +0
2024-09-26 2024-09-24 98.781 0 +0
2024-09-25 2024-09-23 97.858 0 +0
2024-09-24 2024-09-20 97.397 0 +0
2024-09-23 2024-09-19 96.679 0 +0
2024-09-20 2024-09-17 96.422 0 +0
2024-09-19 2024-09-16 97.243 0 +0
2024-09-17 2024-09-13 96.730 0 +0
2024-09-16 2024-09-12 95.858 0 +0
2024-09-13 2024-09-11 96.627 0 +0
2024-09-12 2024-09-10 97.140 0 +0
2024-09-11 2024-09-09 98.833 0 +0
2024-09-10 2024-09-05 99.756 0 +0
2024-09-09 2024-09-04 100.012 0 +0
2024-09-05 2024-09-03 100.115 0 +0
2024-09-04 2024-09-02 100.320 0 +0
2024-09-03 2024-08-30 101.038 0 +0
2024-09-02 2024-08-29 100.884 0 +0
2024-08-30 2024-08-28 100.679 0 +0
2024-08-29 2024-08-27 100.423 0 +0
2024-08-28 2024-08-26 100.525 0 +0
2024-08-27 2024-08-23 99.705 0 +0
2024-08-26 2024-08-22 99.858 0 +0
2024-08-23 2024-08-21 100.833 0 +0
2024-08-22 2024-08-20 101.089 0 +0
2024-08-21 2024-08-19 101.961 0 +0
2024-08-20 2024-08-16 102.269 0 +0
2024-08-19 2024-08-15 101.653 0 +0
2024-08-16 2024-08-14 101.397 0 +0
2024-08-15 2024-08-13 101.294 0 +0
2024-08-14 2024-08-12 101.294 0 +0
2024-08-13 2024-08-09 101.294 0 +0
2024-08-12 2024-08-08 101.192 0 +0
2024-08-09 2024-08-07 101.630 0 +0
2024-08-08 2024-08-06 101.527 0 +0
2024-08-07 2024-08-05 101.579 0 +0
2024-08-06 2024-08-02 103.231 0 +0
2024-08-05 2024-08-01 103.076 0 +0
2024-08-02 2024-07-31 103.695 0 +0
2024-08-01 2024-07-30 103.282 0 +0
2024-07-31 2024-07-29 102.972 0 +0
2024-07-30 2024-07-26 103.747 0 +0
2024-07-29 2024-07-25 102.095 0 +0
2024-07-26 2024-07-24 102.198 0 +0
2024-07-25 2024-07-23 101.372 0 +0
2024-07-24 2024-07-22 100.495 0 +0
2024-07-23 2024-07-19 99.463 0 +0
2024-07-22 2024-07-18 98.740 0 +0
2024-07-19 2024-07-17 100.082 0 +0
2024-07-18 2024-07-16 99.256 0 +0
2024-07-17 2024-07-15 99.205 0 +0
2024-07-16 2024-07-12 99.101 0 +0
2024-07-15 2024-07-11 100.134 0 +0
2024-07-12 2024-07-10 100.030 0 +0
2024-07-11 2024-07-09 98.998 0 +0
2024-07-10 2024-07-08 98.379 0 +0
2024-07-09 2024-07-05 99.050 0 +0
2024-07-08 2024-07-04 97.863 0 +0
2024-07-05 2024-07-03 98.017 0 +0
2024-07-04 2024-07-02 97.088 0 +0
2024-07-03 2024-06-28 96.675 0 +0
2024-07-02 2024-06-27 96.624 0 +0
2024-06-28 2024-06-26 96.985 0 +0
2024-06-27 2024-06-25 96.985 0 +0
2024-06-26 2024-06-24 95.850 0 +0
2024-06-25 2024-06-21 95.695 0 +0
2024-06-24 2024-06-20 96.004 0 +0
2024-06-21 2024-06-19 96.004 0 +0
2024-06-20 2024-06-18 96.159 0 +0
2024-06-19 2024-06-17 95.746 0 +0
2024-06-18 2024-06-14 96.211 0 +0
2024-06-17 2024-06-13 96.056 0 +0
2024-06-14 2024-06-12 95.643 0 +0
2024-06-13 2024-06-11 95.488 0 +0
2024-06-12 2024-06-07 96.262 0 +0
2024-06-11 2024-06-06 95.179 0 +0
2024-06-07 2024-06-05 95.333 0 +0
2024-06-06 2024-06-04 94.869 0 +0
2024-06-05 2024-06-03 94.869 0 +0
2024-06-04 2024-05-31 94.662 0 +0
2024-06-03 2024-05-30 95.591 0 +0
2024-05-31 2024-05-29 95.953 0 +0
2024-05-30 2024-05-28 95.746 0 +0
2024-05-29 2024-05-27 96.108 0 +0
2024-05-28 2024-05-24 96.211 0 +0
2024-05-27 2024-05-23 96.624 0 +0
2024-05-24 2024-05-22 96.624 0 +0
2024-05-23 2024-05-21 96.882 0 +0
2024-05-22 2024-05-20 96.727 0 +0
2024-05-21 2024-05-17 96.624 0 +0
2024-05-20 2024-05-16 95.024 0 +0
2024-05-17 2024-05-14 93.527 0 +0
2024-05-16 2024-05-13 92.959 0 +0
2024-05-14 2024-05-10 92.495 0 +0
2024-05-13 2024-05-09 95.111 0 +0
2024-05-10 2024-05-08 95.743 0 +0
2024-05-09 2024-05-07 95.848 0 +0
2024-05-08 2024-05-06 95.901 0 +0
2024-05-07 2024-05-03 96.164 0 +0
2024-05-06 2024-05-02 95.690 0 +0
2024-05-03 2024-04-30 91.740 0 +0
2024-05-02 2024-04-29 91.635 0 +0
2024-04-30 2024-04-26 89.950 0 +0
2024-04-29 2024-04-25 90.582 0 +0
2024-04-26 2024-04-24 90.950 0 +0
2024-04-25 2024-04-23 90.108 0 +0
2024-04-24 2024-04-22 89.581 0 +0
2024-04-23 2024-04-19 90.318 0 +0
2024-04-22 2024-04-18 89.897 0 +0
2024-04-19 2024-04-17 89.581 0 +0
2024-04-18 2024-04-16 91.214 0 +0
2024-04-17 2024-04-15 92.056 0 +0
2024-04-16 2024-04-12 93.742 0 +0
2024-04-15 2024-04-11 93.426 0 +0
2024-04-12 2024-04-10 93.847 0 +0
2024-04-11 2024-04-09 93.057 0 +0
2024-04-10 2024-04-08 92.688 0 +0
2024-04-09 2024-04-05 93.057 0 +0
2024-04-08 2024-04-03 92.478 0 +0
2024-04-05 2024-04-02 91.846 0 +0
2024-04-03 2024-03-28 90.950 0 +0
2024-04-02 2024-03-27 90.266 0 +0
2024-03-28 2024-03-26 90.002 0 +0
2024-03-27 2024-03-25 88.475 0 +0
2024-03-26 2024-03-22 88.475 0 +0
2024-03-25 2024-03-21 89.528 0 +0
2024-03-22 2024-03-20 89.739 0 +0
2024-03-21 2024-03-19 88.054 0 +0
2024-03-20 2024-03-18 88.580 0 +0
2024-03-19 2024-03-15 88.633 0 +0
2024-03-18 2024-03-14 88.317 0 +0
2024-03-15 2024-03-13 88.264 0 +0
2024-03-14 2024-03-12 88.475 0 +0
2024-03-13 2024-03-11 87.211 0 +0
2024-03-12 2024-03-08 86.895 0 +0
2024-03-11 2024-03-07 87.211 0 +0
2024-03-08 2024-03-06 86.737 0 +0
2024-03-07 2024-03-05 87.317 0 +0
2024-03-06 2024-03-04 88.528 0 +0
2024-03-05 2024-03-01 89.265 0 +0
2024-03-04 2024-02-29 89.581 0 +0
2024-03-01 2024-02-28 89.581 0 +0
2024-02-29 2024-02-27 89.528 0 +0
2024-02-28 2024-02-26 90.424 0 +0
2024-02-27 2024-02-23 90.002 0 +0
2024-02-26 2024-02-22 89.265 0 +0
2024-02-23 2024-02-21 87.527 0 +0
2024-02-22 2024-02-20 86.632 0 +0
2024-02-21 2024-02-19 86.316 0 +0
2024-02-20 2024-02-16 85.315 0 +0
2024-02-19 2024-02-15 86.105 0 +0
2024-02-16 2024-02-14 88.011 0 +0
2024-02-15 2024-02-09 88.865 0 +0
2024-02-14 2024-02-07 89.506 0 +0
2024-02-08 2024-02-06 89.772 0 +0
2024-02-07 2024-02-05 89.612 0 +0
2024-02-06 2024-02-02 90.360 0 +0
2024-02-05 2024-02-01 89.452 0 +0
2024-02-02 2024-01-31 89.666 0 +0
2024-02-01 2024-01-30 89.559 0 +0
2024-01-31 2024-01-29 91.053 0 +0
2024-01-30 2024-01-26 92.228 0 +0
2024-01-29 2024-01-25 92.441 0 +0
2024-01-26 2024-01-24 90.733 0 +0
2024-01-25 2024-01-23 89.772 0 +0
2024-01-24 2024-01-22 89.399 0 +0
2024-01-23 2024-01-19 92.174 0 +0
2024-01-22 2024-01-18 91.747 0 +0
2024-01-19 2024-01-17 93.402 0 +0
2024-01-18 2024-01-16 96.177 0 +0
2024-01-17 2024-01-15 95.270 0 +0
2024-01-16 2024-01-12 93.348 0 +0
2024-01-15 2024-01-11 90.360 0 +0
2024-01-12 2024-01-10 88.598 0 +0
2024-01-11 2024-01-09 87.798 0 +0
2024-01-10 2024-01-08 88.118 0 +0
2024-01-09 2024-01-05 88.598 0 +0
2024-01-08 2024-01-04 88.598 0 +0
2024-01-05 2024-01-03 88.598 0 +0
2024-01-04 2024-01-02 85.983 0 +0
2024-01-03 2023-12-29 85.449 0 +0
2024-01-02 2023-12-28 85.396 0 +0
2023-12-29 2023-12-27 84.008 0 +0
2023-12-28 2023-12-22 84.008 0 +0
2023-12-27 2023-12-21 84.702 0 +0
2023-12-22 2023-12-20 85.396 0 +0
2023-12-21 2023-12-19 85.182 0 +0
2023-12-20 2023-12-18 83.901 0 +0
2023-12-19 2023-12-15 84.115 0 +0
2023-12-18 2023-12-14 83.047 0 +0
2023-12-15 2023-12-13 82.460 0 +0
2023-12-14 2023-12-12 81.126 0 +0
2023-12-13 2023-12-11 79.525 0 +0
2023-12-12 2023-12-08 78.831 0 +0
2023-12-11 2023-12-07 78.351 0 +0
2023-12-08 2023-12-06 78.778 0 +0
2023-12-07 2023-12-05 79.525 0 +0
2023-12-06 2023-12-04 80.806 0 +0
2023-12-05 2023-12-01 81.073 0 +0
2023-12-04 2023-11-30 82.941 0 +0
2023-12-01 2023-11-29 85.503 0 +0
2023-11-30 2023-11-28 86.357 0 +0
2023-11-29 2023-11-27 86.784 0 +0
2023-11-28 2023-11-24 90.733 0 +0
2023-11-27 2023-11-23 90.680 0 +0
2023-11-24 2023-11-22 83.368 0 +0
2023-11-23 2023-11-21 79.472 0 +0
2023-11-22 2023-11-20 75.308 0 +0
2023-11-21 2023-11-17 74.134 0 +0
2023-11-20 2023-11-16 74.188 0 +0
2023-11-17 2023-11-15 73.974 0 +0
2023-11-16 2023-11-14 72.480 0 +0
2023-11-15 2023-11-13 77.160 0 +0
2023-11-14 2023-11-10 78.140 0 +0
2023-11-13 2023-11-09 79.120 0 +0
2023-11-10 2023-11-08 80.046 0 +0
2023-11-09 2023-11-07 76.779 0 +0
2023-11-08 2023-11-06 74.383 0 +0
2023-11-07 2023-11-03 72.096 0 -2,741
2023-11-06 2023-11-02 71.606 2,741 -46 0.28% 196,271
2023-11-03 2023-11-01 71.660 2,787 -2,709 0.28% 199,717
2023-11-02 2023-10-31 72.749 5,496 -13 0.56% 399,830
2023-09-05 2023-08-31 95.946 5,509 -2,617 0.64% 528,568
2023-08-28 2023-08-24 86.798 8,126 +193 0.94% 705,322
2023-08-25 2023-08-23 88.432 7,933 -2,273 0.92% 701,529
2023-08-23 2023-08-21 89.848 10,206 -1,511 1.18% 916,984
2023-08-22 2023-08-18 91.372 11,717 +11,717 1.36% 1,070,608
2023-04-27 2023-04-25 170.867 0 -4,865
2023-04-24 2023-04-20 180.200 4,865 +130 0.75% 876,672
2023-04-20 2023-04-18 184.578 4,735 +517 0.73% 873,977
2023-03-22 2023-03-20 196.445 4,218 +694 0.60% 828,607
2023-02-24 2023-02-22 200.593 3,524 +521 0.44% 706,891
2023-02-23 2023-02-21 203.358 3,003 +664 0.37% 610,685
2023-02-22 2023-02-20 205.144 2,339 +417 0.29% 479,833
2023-02-17 2023-02-15 208.486 1,922 +13 0.24% 400,709
2023-02-16 2023-02-14 203.704 1,909 +833 0.24% 388,871
2023-02-15 2023-02-13 210.272 1,076 +191 0.13% 226,252
2023-02-14 2023-02-10 211.597 885 +538 0.11% 187,263
2023-02-10 2023-02-08 214.650 347 +347 0.04% 74,483
2023-02-09 2023-02-07 225.408 0 -1,002
2023-02-08 2023-02-06 226.879 1,002 +20 0.12% 227,333
2023-01-30 2023-01-26 221.878 982 +982 0.12% 217,884
2022-12-07 2022-12-05 187.693 0 -3,884
2022-12-06 2022-12-02 165.687 3,884 +3,884 0.42% 643,530
2022-08-02 2022-07-29 140.740 0 -8,434
2022-07-14 2022-07-12 145.941 8,434 +798 1.24% 1,230,869
2022-07-11 2022-07-07 160.542 7,636 +2,848 1.14% 1,225,897
2022-05-12 2022-05-10 230.268 4,788 +119 0.85% 1,102,523
2022-05-05 2022-05-03 245.752 4,669 +1,556 0.86% 1,147,416
2022-04-29 2022-04-27 235.665 3,113 +623 0.57% 733,625
2022-04-28 2022-04-26 237.078 2,490 +778 0.46% 590,325
2022-04-13 2022-04-11 254.875 1,712 +1,712 0.31% 436,346
2021-04-16 2021-04-14 514.642 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top