History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 102.900 | 100 | +0 | 0.02% | 10,290 |
| 2025-10-13 | 2025-10-09 | 102.850 | 100 | +0 | 0.02% | 10,285 |
| 2025-10-10 | 2025-10-08 | 102.650 | 100 | +0 | 0.02% | 10,265 |
| 2025-10-09 | 2025-10-06 | 102.650 | 100 | +0 | 0.02% | 10,265 |
| 2025-10-08 | 2025-10-03 | 102.450 | 100 | +0 | 0.02% | 10,245 |
| 2025-10-06 | 2025-10-02 | 102.500 | 100 | +0 | 0.02% | 10,250 |
| 2025-10-03 | 2025-09-30 | 102.700 | 100 | +0 | 0.02% | 10,270 |
| 2025-10-02 | 2025-09-29 | 102.700 | 100 | +0 | 0.02% | 10,270 |
| 2025-09-30 | 2025-09-26 | 102.700 | 100 | +0 | 0.02% | 10,270 |
| 2025-09-29 | 2025-09-25 | 102.550 | 100 | +0 | 0.02% | 10,255 |
| 2025-09-26 | 2025-09-24 | 103.000 | 100 | +0 | 0.02% | 10,300 |
| 2025-09-25 | 2025-09-23 | 103.100 | 100 | +0 | 0.02% | 10,310 |
| 2025-09-24 | 2025-09-22 | 103.150 | 100 | +0 | 0.02% | 10,315 |
| 2025-09-23 | 2025-09-19 | 103.700 | 100 | +0 | 0.02% | 10,370 |
| 2025-09-22 | 2025-09-18 | 103.550 | 100 | +0 | 0.02% | 10,355 |
| 2025-09-19 | 2025-09-17 | 103.700 | 100 | +0 | 0.02% | 10,370 |
| 2025-09-18 | 2025-09-16 | 103.650 | 100 | +0 | 0.02% | 10,365 |
| 2025-09-17 | 2025-09-15 | 103.650 | 100 | +0 | 0.02% | 10,365 |
| 2025-09-16 | 2025-09-12 | 104.000 | 100 | +0 | 0.02% | 10,400 |
| 2025-09-15 | 2025-09-11 | 102.950 | 100 | +0 | 0.02% | 10,295 |
| 2025-09-12 | 2025-09-10 | 103.500 | 100 | +0 | 0.02% | 10,350 |
| 2025-09-11 | 2025-09-09 | 103.500 | 100 | +0 | 0.02% | 10,350 |
| 2025-09-10 | 2025-09-08 | 103.350 | 100 | +0 | 0.02% | 10,335 |
| 2025-09-09 | 2025-09-05 | 103.400 | 100 | +0 | 0.02% | 10,340 |
| 2025-09-08 | 2025-09-04 | 103.400 | 100 | +0 | 0.02% | 10,340 |
| 2025-09-05 | 2025-09-03 | 103.400 | 100 | +0 | 0.02% | 10,340 |
| 2025-09-04 | 2025-09-02 | 103.400 | 100 | +0 | 0.02% | 10,340 |
| 2025-09-03 | 2025-09-01 | 103.400 | 100 | +0 | 0.02% | 10,340 |
| 2025-09-02 | 2025-08-29 | 103.800 | 100 | +0 | 0.02% | 10,380 |
| 2025-09-01 | 2025-08-28 | 103.900 | 100 | +0 | 0.02% | 10,390 |
| 2025-08-29 | 2025-08-27 | 103.950 | 100 | +0 | 0.02% | 10,395 |
| 2025-08-28 | 2025-08-26 | 103.950 | 100 | +0 | 0.02% | 10,395 |
| 2025-08-27 | 2025-08-25 | 103.650 | 100 | +0 | 0.02% | 10,365 |
| 2025-08-26 | 2025-08-22 | 103.400 | 100 | +0 | 0.02% | 10,340 |
| 2025-08-25 | 2025-08-21 | 103.400 | 100 | +0 | 0.02% | 10,340 |
| 2025-08-22 | 2025-08-20 | 103.400 | 100 | +0 | 0.02% | 10,340 |
| 2025-08-21 | 2025-08-19 | 103.900 | 100 | +0 | 0.01% | 10,390 |
| 2025-08-20 | 2025-08-18 | 103.650 | 100 | +0 | 0.01% | 10,365 |
| 2025-08-19 | 2025-08-15 | 104.300 | 100 | +0 | 0.01% | 10,430 |
| 2025-08-18 | 2025-08-14 | 104.350 | 100 | +0 | 0.01% | 10,435 |
| 2025-08-15 | 2025-08-13 | 105.350 | 100 | +0 | 0.01% | 10,535 |
| 2025-08-14 | 2025-08-12 | 105.450 | 100 | +0 | 0.01% | 10,545 |
| 2025-08-13 | 2025-08-11 | 105.600 | 100 | +0 | 0.01% | 10,560 |
| 2025-08-12 | 2025-08-08 | 105.200 | 100 | +0 | 0.01% | 10,520 |
| 2025-08-11 | 2025-08-07 | 105.200 | 100 | +0 | 0.01% | 10,520 |
| 2025-08-08 | 2025-08-06 | 105.900 | 100 | +0 | 0.01% | 10,590 |
| 2025-08-07 | 2025-08-05 | 105.700 | 100 | +0 | 0.01% | 10,570 |
| 2025-08-06 | 2025-08-04 | 105.800 | 100 | +0 | 0.01% | 10,580 |
| 2025-08-05 | 2025-08-01 | 105.750 | 100 | +0 | 0.01% | 10,575 |
| 2025-08-04 | 2025-07-31 | 105.750 | 100 | +0 | 0.01% | 10,575 |
| 2025-08-01 | 2025-07-30 | 106.250 | 100 | +0 | 0.01% | 10,625 |
| 2025-07-31 | 2025-07-29 | 106.450 | 100 | +0 | 0.01% | 10,645 |
| 2025-07-30 | 2025-07-28 | 106.450 | 100 | +0 | 0.01% | 10,645 |
| 2025-07-29 | 2025-07-25 | 106.700 | 100 | +0 | 0.01% | 10,670 |
| 2025-07-28 | 2025-07-24 | 107.000 | 100 | +0 | 0.01% | 10,700 |
| 2025-07-25 | 2025-07-23 | 108.000 | 100 | +0 | 0.01% | 10,800 |
| 2025-07-24 | 2025-07-22 | 107.550 | 100 | +0 | 0.01% | 10,755 |
| 2025-07-23 | 2025-07-21 | 107.550 | 100 | +0 | 0.01% | 10,755 |
| 2025-07-22 | 2025-07-18 | 107.750 | 100 | +0 | 0.01% | 10,775 |
| 2025-07-21 | 2025-07-17 | 107.400 | 100 | +0 | 0.01% | 10,740 |
| 2025-07-18 | 2025-07-16 | 107.400 | 100 | +0 | 0.01% | 10,740 |
| 2025-07-17 | 2025-07-15 | 107.400 | 100 | +0 | 0.01% | 10,740 |
| 2025-07-16 | 2025-07-14 | 107.400 | 100 | +0 | 0.01% | 10,740 |
| 2025-07-15 | 2025-07-11 | 106.850 | 100 | +0 | 0.01% | 10,685 |
| 2025-07-14 | 2025-07-10 | 106.800 | 100 | +0 | 0.01% | 10,680 |
| 2025-07-11 | 2025-07-09 | 107.450 | 100 | +0 | 0.01% | 10,745 |
| 2025-07-10 | 2025-07-08 | 107.500 | 100 | +0 | 0.01% | 10,750 |
| 2025-07-09 | 2025-07-07 | 107.450 | 100 | +0 | 0.01% | 10,745 |
| 2025-07-08 | 2025-07-04 | 107.500 | 100 | +0 | 0.01% | 10,750 |
| 2025-07-07 | 2025-07-03 | 107.500 | 100 | +0 | 0.01% | 10,750 |
| 2025-07-04 | 2025-07-02 | 107.250 | 100 | +0 | 0.01% | 10,725 |
| 2025-07-03 | 2025-06-30 | 107.300 | 100 | +0 | 0.01% | 10,730 |
| 2025-07-02 | 2025-06-27 | 107.400 | 100 | +0 | 0.01% | 10,740 |
| 2025-06-30 | 2025-06-26 | 107.250 | 100 | +0 | 0.01% | 10,725 |
| 2025-06-27 | 2025-06-25 | 107.050 | 100 | +0 | 0.01% | 10,705 |
| 2025-06-26 | 2025-06-24 | 106.900 | 100 | +0 | 0.01% | 10,690 |
| 2025-06-25 | 2025-06-23 | 106.600 | 100 | +0 | 0.01% | 10,660 |
| 2025-06-24 | 2025-06-20 | 108.250 | 100 | +0 | 0.01% | 10,825 |
| 2025-06-23 | 2025-06-19 | 108.250 | 100 | +0 | 0.01% | 10,825 |
| 2025-06-20 | 2025-06-18 | 108.500 | 100 | +0 | 0.01% | 10,850 |
| 2025-06-19 | 2025-06-17 | 108.900 | 100 | +0 | 0.01% | 10,890 |
| 2025-06-18 | 2025-06-16 | 108.950 | 100 | +0 | 0.01% | 10,895 |
| 2025-06-17 | 2025-06-13 | 108.650 | 100 | +0 | 0.01% | 10,865 |
| 2025-06-16 | 2025-06-12 | 108.400 | 100 | +0 | 0.01% | 10,840 |
| 2025-06-13 | 2025-06-11 | 108.100 | 100 | +0 | 0.01% | 10,810 |
| 2025-06-12 | 2025-06-10 | 108.000 | 100 | +0 | 0.01% | 10,800 |
| 2025-06-11 | 2025-06-09 | 108.000 | 100 | +0 | 0.01% | 10,800 |
| 2025-06-10 | 2025-06-06 | 108.650 | 100 | +0 | 0.01% | 10,865 |
| 2025-06-09 | 2025-06-05 | 108.650 | 100 | +0 | 0.01% | 10,865 |
| 2025-06-06 | 2025-06-04 | 108.900 | 100 | +0 | 0.01% | 10,890 |
| 2025-06-05 | 2025-06-03 | 108.900 | 100 | +0 | 0.01% | 10,890 |
| 2025-06-04 | 2025-06-02 | 109.250 | 100 | +0 | 0.01% | 10,925 |
| 2025-06-03 | 2025-05-30 | 109.800 | 100 | +0 | 0.01% | 10,980 |
| 2025-06-02 | 2025-05-29 | 109.800 | 100 | +0 | 0.01% | 10,980 |
| 2025-05-30 | 2025-05-28 | 110.150 | 100 | +0 | 0.01% | 11,015 |
| 2025-05-29 | 2025-05-27 | 110.150 | 100 | +0 | 0.01% | 11,015 |
| 2025-05-28 | 2025-05-26 | 109.800 | 100 | +0 | 0.01% | 10,980 |
| 2025-05-27 | 2025-05-23 | 109.800 | 100 | +0 | 0.01% | 10,980 |
| 2025-05-26 | 2025-05-22 | 109.800 | 100 | +0 | 0.01% | 10,980 |
| 2025-05-23 | 2025-05-21 | 109.800 | 100 | +0 | 0.01% | 10,980 |
| 2025-05-22 | 2025-05-20 | 110.450 | 100 | +0 | 0.01% | 11,045 |
| 2025-05-21 | 2025-05-19 | 110.350 | 100 | +0 | 0.01% | 11,035 |
| 2025-05-20 | 2025-05-16 | 110.300 | 100 | +0 | 0.01% | 11,030 |
| 2025-05-19 | 2025-05-15 | 110.450 | 100 | +0 | 0.01% | 11,045 |
| 2025-05-16 | 2025-05-14 | 110.550 | 100 | +0 | 0.01% | 11,055 |
| 2025-05-15 | 2025-05-13 | 110.500 | 100 | +0 | 0.01% | 11,050 |
| 2025-05-14 | 2025-05-12 | 109.600 | 100 | +0 | 0.01% | 10,960 |
| 2025-05-13 | 2025-05-09 | 109.400 | 100 | +0 | 0.01% | 10,940 |
| 2025-05-12 | 2025-05-08 | 109.450 | 100 | +0 | 0.01% | 10,945 |
| 2025-05-09 | 2025-05-07 | 109.250 | 100 | +0 | 0.01% | 10,925 |
| 2025-05-08 | 2025-05-06 | 109.250 | 100 | +0 | 0.01% | 10,925 |
| 2025-05-07 | 2025-05-02 | 109.250 | 100 | +0 | 0.01% | 10,925 |
| 2025-05-06 | 2025-04-30 | 110.850 | 100 | +0 | 0.01% | 11,085 |
| 2025-05-02 | 2025-04-29 | 110.000 | 100 | +0 | 0.01% | 11,000 |
| 2025-04-30 | 2025-04-28 | 109.050 | 100 | +0 | 0.01% | 10,905 |
| 2025-04-29 | 2025-04-25 | 108.600 | 100 | +0 | 0.01% | 10,860 |
| 2025-04-28 | 2025-04-24 | 108.600 | 100 | +0 | 0.01% | 10,860 |
| 2025-04-25 | 2025-04-23 | 108.100 | 100 | +0 | 0.01% | 10,810 |
| 2025-04-24 | 2025-04-22 | 107.600 | 100 | +0 | 0.01% | 10,760 |
| 2025-04-23 | 2025-04-17 | 107.100 | 100 | +0 | 0.01% | 10,710 |
| 2025-04-22 | 2025-04-16 | 107.050 | 100 | +0 | 0.01% | 10,705 |
| 2025-04-17 | 2025-04-15 | 106.750 | 100 | +0 | 0.01% | 10,675 |
| 2025-04-16 | 2025-04-14 | 106.150 | 100 | +0 | 0.01% | 10,615 |
| 2025-04-15 | 2025-04-11 | 106.150 | 100 | +0 | 0.01% | 10,615 |
| 2025-04-14 | 2025-04-10 | 106.150 | 100 | +0 | 0.01% | 10,615 |
| 2025-04-11 | 2025-04-09 | 104.500 | 100 | +0 | 0.01% | 10,450 |
| 2025-04-10 | 2025-04-08 | 104.500 | 100 | +0 | 0.01% | 10,450 |
| 2025-04-09 | 2025-04-07 | 104.550 | 100 | +0 | 0.01% | 10,455 |
| 2025-04-08 | 2025-04-03 | 109.500 | 100 | +0 | 0.01% | 10,950 |
| 2025-04-07 | 2025-04-02 | 108.600 | 100 | +0 | 0.01% | 10,860 |
| 2025-04-03 | 2025-04-01 | 108.800 | 100 | +0 | 0.01% | 10,880 |
| 2025-04-02 | 2025-03-31 | 109.150 | 100 | +0 | 0.01% | 10,915 |
| 2025-04-01 | 2025-03-28 | 110.000 | 100 | +0 | 0.01% | 11,000 |
| 2025-03-31 | 2025-03-27 | 110.100 | 100 | +0 | 0.01% | 11,010 |
| 2025-03-28 | 2025-03-26 | 111.350 | 100 | +0 | 0.01% | 11,135 |
| 2025-03-27 | 2025-03-25 | 111.400 | 100 | +0 | 0.01% | 11,140 |
| 2025-03-26 | 2025-03-24 | 111.400 | 100 | +0 | 0.01% | 11,140 |
| 2025-03-25 | 2025-03-21 | 109.900 | 100 | +0 | 0.01% | 10,990 |
| 2025-03-24 | 2025-03-20 | 110.050 | 100 | +0 | 0.01% | 11,005 |
| 2025-03-21 | 2025-03-19 | 110.000 | 100 | +0 | 0.01% | 11,000 |
| 2025-03-20 | 2025-03-18 | 110.400 | 100 | +0 | 0.01% | 11,040 |
| 2025-03-19 | 2025-03-17 | 111.000 | 100 | +0 | 0.01% | 11,100 |
| 2025-03-18 | 2025-03-14 | 111.000 | 100 | +0 | 0.01% | 11,100 |
| 2025-03-17 | 2025-03-13 | 111.100 | 100 | +0 | 0.01% | 11,110 |
| 2025-03-14 | 2025-03-12 | 111.050 | 100 | +0 | 0.01% | 11,105 |
| 2025-03-13 | 2025-03-11 | 111.000 | 100 | +0 | 0.01% | 11,100 |
| 2025-03-12 | 2025-03-10 | 112.000 | 100 | +0 | 0.01% | 11,200 |
| 2025-03-11 | 2025-03-07 | 111.000 | 100 | +0 | 0.01% | 11,100 |
| 2025-03-10 | 2025-03-06 | 110.000 | 100 | +0 | 0.01% | 11,000 |
| 2025-03-07 | 2025-03-05 | 109.550 | 100 | +0 | 0.01% | 10,955 |
| 2025-03-06 | 2025-03-04 | 110.250 | 100 | +0 | 0.01% | 11,025 |
| 2025-03-05 | 2025-03-03 | 109.900 | 100 | +0 | 0.01% | 10,990 |
| 2025-03-04 | 2025-02-28 | 107.850 | 100 | +0 | 0.01% | 10,785 |
| 2025-03-03 | 2025-02-27 | 109.100 | 100 | +0 | 0.01% | 10,910 |
| 2025-02-28 | 2025-02-26 | 109.100 | 100 | +0 | 0.01% | 10,910 |
| 2025-02-27 | 2025-02-25 | 107.250 | 100 | +0 | 0.01% | 10,725 |
| 2025-02-26 | 2025-02-24 | 107.100 | 100 | +0 | 0.01% | 10,710 |
| 2025-02-25 | 2025-02-21 | 107.800 | 100 | +0 | 0.01% | 10,780 |
| 2025-02-24 | 2025-02-20 | 107.500 | 100 | +0 | 0.01% | 10,750 |
| 2025-02-21 | 2025-02-19 | 105.050 | 100 | +0 | 0.01% | 10,505 |
| 2025-02-20 | 2025-02-18 | 105.950 | 100 | +0 | 0.01% | 10,595 |
| 2025-02-19 | 2025-02-17 | 105.950 | 100 | +0 | 0.01% | 10,595 |
| 2025-02-18 | 2025-02-14 | 106.700 | 100 | +0 | 0.01% | 10,670 |
| 2025-02-17 | 2025-02-13 | 108.391 | 100 | +0 | 0.01% | 10,839 |
| 2025-02-14 | 2025-02-12 | 109.656 | 100 | +1 | 0.01% | 10,966 |
| 2025-02-13 | 2025-02-11 | 106.568 | 99 | +0 | 0.01% | 10,550 |
| 2025-02-12 | 2025-02-10 | 104.847 | 99 | +0 | 0.01% | 10,380 |
| 2025-02-11 | 2025-02-07 | 104.138 | 99 | +0 | 0.01% | 10,310 |
| 2025-02-10 | 2025-02-06 | 104.796 | 99 | +0 | 0.01% | 10,375 |
| 2025-02-07 | 2025-02-05 | 104.796 | 99 | +0 | 0.01% | 10,375 |
| 2025-02-06 | 2025-02-04 | 105.049 | 99 | +0 | 0.01% | 10,400 |
| 2025-02-05 | 2025-02-03 | 104.290 | 99 | +0 | 0.01% | 10,325 |
| 2025-02-04 | 2025-01-28 | 104.594 | 99 | +0 | 0.01% | 10,355 |
| 2025-02-03 | 2025-01-24 | 102.265 | 99 | +0 | 0.01% | 10,124 |
| 2025-01-27 | 2025-01-23 | 101.303 | 99 | +0 | 0.01% | 10,029 |
| 2025-01-24 | 2025-01-22 | 102.265 | 99 | +0 | 0.01% | 10,124 |
| 2025-01-23 | 2025-01-21 | 100.240 | 99 | +0 | 0.01% | 9,924 |
| 2025-01-22 | 2025-01-20 | 99.481 | 99 | +0 | 0.01% | 9,849 |
| 2025-01-21 | 2025-01-17 | 98.468 | 99 | +0 | 0.01% | 9,748 |
| 2025-01-20 | 2025-01-16 | 99.227 | 99 | +0 | 0.01% | 9,824 |
| 2025-01-17 | 2025-01-15 | 99.531 | 99 | +0 | 0.01% | 9,854 |
| 2025-01-16 | 2025-01-14 | 100.088 | 99 | +0 | 0.01% | 9,909 |
| 2025-01-15 | 2025-01-13 | 100.392 | 99 | +0 | 0.01% | 9,939 |
| 2025-01-14 | 2025-01-10 | 100.898 | 99 | +0 | 0.01% | 9,989 |
| 2025-01-13 | 2025-01-09 | 101.354 | 99 | +0 | 0.01% | 10,034 |
| 2025-01-10 | 2025-01-08 | 102.265 | 99 | +0 | 0.01% | 10,124 |
| 2025-01-09 | 2025-01-07 | 102.873 | 99 | +0 | 0.01% | 10,184 |
| 2025-01-08 | 2025-01-06 | 103.024 | 99 | +0 | 0.01% | 10,199 |
| 2025-01-07 | 2025-01-03 | 103.024 | 99 | +0 | 0.01% | 10,199 |
| 2025-01-06 | 2025-01-02 | 102.771 | 99 | +0 | 0.01% | 10,174 |
| 2025-01-03 | 2024-12-31 | 102.518 | 99 | +0 | 0.01% | 10,149 |
| 2025-01-02 | 2024-12-27 | 102.518 | 99 | +0 | 0.01% | 10,149 |
| 2024-12-30 | 2024-12-24 | 102.518 | 99 | +0 | 0.01% | 10,149 |
| 2024-12-27 | 2024-12-20 | 102.063 | 99 | +0 | 0.01% | 10,104 |
| 2024-12-23 | 2024-12-19 | 104.290 | 99 | +0 | 0.01% | 10,325 |
| 2024-12-20 | 2024-12-18 | 104.290 | 99 | +0 | 0.01% | 10,325 |
| 2024-12-19 | 2024-12-17 | 104.290 | 99 | +0 | 0.01% | 10,325 |
| 2024-12-18 | 2024-12-16 | 103.683 | 99 | +0 | 0.01% | 10,265 |
| 2024-12-17 | 2024-12-13 | 104.341 | 99 | +0 | 0.01% | 10,330 |
| 2024-12-16 | 2024-12-12 | 104.239 | 99 | +0 | 0.01% | 10,320 |
| 2024-12-13 | 2024-12-11 | 104.037 | 99 | +0 | 0.01% | 10,300 |
| 2024-12-12 | 2024-12-10 | 103.834 | 99 | +0 | 0.01% | 10,280 |
| 2024-12-11 | 2024-12-09 | 103.379 | 99 | +0 | 0.01% | 10,234 |
| 2024-12-10 | 2024-12-06 | 102.569 | 99 | +0 | 0.01% | 10,154 |
| 2024-12-09 | 2024-12-05 | 103.784 | 99 | +0 | 0.01% | 10,275 |
| 2024-12-06 | 2024-12-04 | 103.784 | 99 | +0 | 0.01% | 10,275 |
| 2024-12-05 | 2024-12-03 | 102.670 | 99 | +0 | 0.01% | 10,164 |
| 2024-12-04 | 2024-12-02 | 102.063 | 99 | +0 | 0.01% | 10,104 |
| 2024-12-03 | 2024-11-29 | 101.455 | 99 | +0 | 0.01% | 10,044 |
| 2024-12-02 | 2024-11-28 | 101.202 | 99 | +0 | 0.01% | 10,019 |
| 2024-11-29 | 2024-11-27 | 101.050 | 99 | +0 | 0.01% | 10,004 |
| 2024-11-28 | 2024-11-26 | 100.847 | 99 | +0 | 0.01% | 9,984 |
| 2024-11-27 | 2024-11-25 | 100.847 | 99 | +0 | 0.01% | 9,984 |
| 2024-11-26 | 2024-11-22 | 100.746 | 99 | +0 | 0.01% | 9,974 |
| 2024-11-25 | 2024-11-21 | 100.898 | 99 | +0 | 0.01% | 9,989 |
| 2024-11-22 | 2024-11-20 | 101.506 | 99 | +0 | 0.01% | 10,049 |
| 2024-11-21 | 2024-11-19 | 101.506 | 99 | +0 | 0.01% | 10,049 |
| 2024-11-20 | 2024-11-18 | 101.151 | 99 | +0 | 0.01% | 10,014 |
| 2024-11-19 | 2024-11-15 | 101.202 | 99 | +0 | 0.01% | 10,019 |
| 2024-11-18 | 2024-11-14 | 101.202 | 99 | +0 | 0.01% | 10,019 |
| 2024-11-15 | 2024-11-13 | 101.202 | 99 | +0 | 0.01% | 10,019 |
| 2024-11-14 | 2024-11-12 | 100.898 | 99 | +0 | 0.01% | 9,989 |
| 2024-11-13 | 2024-11-11 | 102.265 | 99 | +0 | 0.01% | 10,124 |
| 2024-11-12 | 2024-11-08 | 103.784 | 99 | +0 | 0.01% | 10,275 |
| 2024-11-11 | 2024-11-07 | 105.039 | 99 | +0 | 0.01% | 10,399 |
| 2024-11-08 | 2024-11-06 | 105.346 | 99 | +2 | 0.01% | 10,429 |
| 2024-11-07 | 2024-11-05 | 105.449 | 97 | +0 | 0.01% | 10,229 |
| 2024-11-06 | 2024-11-04 | 106.577 | 97 | +0 | 0.01% | 10,338 |
| 2024-11-05 | 2024-11-01 | 107.039 | 97 | +0 | 0.01% | 10,383 |
| 2024-11-04 | 2024-10-31 | 107.757 | 97 | +0 | 0.01% | 10,452 |
| 2024-11-01 | 2024-10-30 | 108.116 | 97 | +0 | 0.01% | 10,487 |
| 2024-10-31 | 2024-10-29 | 107.808 | 97 | +0 | 0.01% | 10,457 |
| 2024-10-30 | 2024-10-28 | 107.552 | 97 | +0 | 0.01% | 10,433 |
| 2024-10-29 | 2024-10-25 | 107.500 | 97 | +0 | 0.01% | 10,428 |
| 2024-10-28 | 2024-10-24 | 107.244 | 97 | +0 | 0.01% | 10,403 |
| 2024-10-25 | 2024-10-23 | 107.346 | 97 | +0 | 0.01% | 10,413 |
| 2024-10-24 | 2024-10-22 | 107.295 | 97 | +0 | 0.01% | 10,408 |
| 2024-10-23 | 2024-10-21 | 107.603 | 97 | +0 | 0.01% | 10,437 |
| 2024-10-22 | 2024-10-18 | 107.603 | 97 | +0 | 0.01% | 10,437 |
| 2024-10-21 | 2024-10-17 | 107.039 | 97 | +0 | 0.01% | 10,383 |
| 2024-10-18 | 2024-10-16 | 107.808 | 97 | +0 | 0.01% | 10,457 |
| 2024-10-17 | 2024-10-15 | 106.987 | 97 | +0 | 0.01% | 10,378 |
| 2024-10-16 | 2024-10-14 | 106.167 | 97 | +0 | 0.01% | 10,298 |
| 2024-10-15 | 2024-10-10 | 106.218 | 97 | +0 | 0.01% | 10,303 |
| 2024-10-14 | 2024-10-09 | 106.167 | 97 | -59 | 0.01% | 10,298 |
| 2024-10-10 | 2024-10-08 | 107.295 | 156 | -58 | 0.02% | 16,738 |
| 2024-10-07 | 2024-10-03 | 109.654 | 214 | -113 | 0.02% | 23,466 |
| 2024-10-02 | 2024-09-27 | 104.936 | 327 | +230 | 0.03% | 34,314 |
| 2024-06-04 | 2024-05-31 | 94.662 | 97 | -77 | 0.01% | 9,182 |
| 2024-05-28 | 2024-05-24 | 96.211 | 174 | -310 | 0.02% | 16,741 |
| 2024-05-23 | 2024-05-21 | 96.882 | 484 | -582 | 0.05% | 46,891 |
| 2024-05-10 | 2024-05-08 | 95.743 | 1,066 | +22 | 0.10% | 102,062 |
| 2024-02-15 | 2024-02-09 | 88.865 | 1,044 | +14 | 0.09% | 92,775 |
| 2024-01-31 | 2024-01-29 | 91.053 | 1,030 | -33 | 0.09% | 93,785 |
| 2024-01-05 | 2024-01-03 | 88.598 | 1,063 | +33 | 0.10% | 94,180 |
| 2023-11-14 | 2023-11-10 | 78.140 | 1,030 | +20 | 0.10% | 80,484 |
| 2023-10-26 | 2023-10-24 | 75.417 | 1,010 | -14 | 0.10% | 76,172 |
| 2023-08-10 | 2023-08-08 | 109.209 | 1,024 | +30 | 0.12% | 111,830 |
| 2023-07-06 | 2023-07-04 | 134.662 | 994 | +44 | 0.14% | 133,854 |
| 2023-06-21 | 2023-06-19 | 150.247 | 950 | +40 | 0.13% | 142,735 |
| 2023-05-09 | 2023-05-05 | 166.604 | 910 | +25 | 0.14% | 151,610 |
| 2023-02-08 | 2023-02-06 | 226.879 | 885 | +18 | 0.11% | 200,788 |
| 2022-12-30 | 2022-12-28 | 187.046 | 867 | -55 | 0.09% | 162,169 |
| 2022-12-19 | 2022-12-15 | 192.753 | 922 | +55 | 0.10% | 177,718 |
| 2022-12-09 | 2022-12-07 | 178.514 | 867 | -34 | 0.09% | 154,772 |
| 2022-12-08 | 2022-12-06 | 187.869 | 901 | -34 | 0.10% | 169,270 |
| 2022-12-06 | 2022-12-02 | 165.687 | 935 | -51 | 0.10% | 154,918 |
| 2022-12-05 | 2022-12-01 | 157.156 | 986 | -46 | 0.11% | 154,956 |
| 2022-12-02 | 2022-11-30 | 152.390 | 1,032 | +67 | 0.11% | 157,267 |
| 2022-11-30 | 2022-11-28 | 138.446 | 965 | -101 | 0.11% | 133,600 |
| 2022-11-29 | 2022-11-25 | 135.504 | 1,066 | -51 | 0.12% | 144,447 |
| 2022-11-28 | 2022-11-24 | 127.207 | 1,117 | -85 | 0.13% | 142,091 |
| 2022-11-22 | 2022-11-18 | 122.853 | 1,202 | +170 | 0.13% | 147,670 |
| 2022-11-18 | 2022-11-16 | 131.561 | 1,032 | -85 | 0.12% | 135,771 |
| 2022-11-17 | 2022-11-15 | 130.267 | 1,117 | -64 | 0.13% | 145,508 |
| 2022-11-11 | 2022-11-09 | 85.374 | 1,181 | +64 | 0.14% | 100,826 |
| 2022-11-08 | 2022-11-04 | 83.802 | 1,117 | +45 | 0.13% | 93,607 |
| 2022-08-19 | 2022-08-17 | 132.758 | 1,072 | -40 | 0.14% | 142,317 |
| 2022-08-09 | 2022-08-05 | 124.108 | 1,112 | +40 | 0.14% | 138,008 |
| 2022-08-05 | 2022-08-03 | 133.471 | 1,072 | +23 | 0.14% | 143,081 |
| 2022-06-09 | 2022-06-07 | 202.212 | 1,049 | +56 | 0.18% | 212,121 |
| 2022-05-12 | 2022-05-10 | 230.268 | 993 | +24 | 0.18% | 228,656 |
| 2022-03-01 | 2022-02-25 | 261.493 | 969 | +12 | 0.19% | 253,387 |
| 2022-02-28 | 2022-02-24 | 270.745 | 957 | +155 | 0.19% | 259,103 |
| 2022-02-17 | 2022-02-15 | 284.237 | 802 | +12 | 0.16% | 227,958 |
| 2022-02-16 | 2022-02-14 | 290.341 | 790 | +156 | 0.16% | 229,369 |
| 2022-02-14 | 2022-02-10 | 295.738 | 634 | +89 | 0.12% | 187,498 |
| 2022-02-09 | 2022-02-07 | 296.561 | 545 | +71 | 0.10% | 161,626 |
| 2022-01-27 | 2022-01-25 | 309.596 | 474 | -73 | 0.09% | 146,748 |
| 2022-01-26 | 2022-01-24 | 309.012 | 547 | +34 | 0.11% | 169,030 |
| 2022-01-24 | 2022-01-20 | 300.257 | 513 | +39 | 0.10% | 154,032 |
| 2022-01-10 | 2022-01-06 | 320.750 | 474 | -19 | 0.11% | 152,036 |
| 2021-11-30 | 2021-11-26 | 363.876 | 493 | +308 | 0.14% | 179,391 |
| 2021-11-29 | 2021-11-25 | 370.296 | 185 | +154 | 0.05% | 68,505 |
| 2021-11-16 | 2021-11-12 | 372.631 | 31 | +12 | 0.01% | 11,552 |
| 2021-10-15 | 2021-10-11 | 377.531 | 19 | -23 | 0.01% | 7,173 |
| 2021-10-11 | 2021-10-07 | 410.360 | 42 | -3 | 0.03% | 17,235 |
| 2021-09-09 | 2021-09-07 | 465.957 | 45 | -34 | 0.03% | 20,968 |
| 2021-08-25 | 2021-08-23 | 479.856 | 79 | +79 | 0.05% | 37,909 |
| 2021-04-16 | 2021-04-14 | 514.642 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy