History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 102.900 | 2,550 | +0 | 0.45% | 262,395 |
| 2025-10-13 | 2025-10-09 | 102.850 | 2,550 | +0 | 0.45% | 262,268 |
| 2025-10-10 | 2025-10-08 | 102.650 | 2,550 | +0 | 0.45% | 261,758 |
| 2025-10-09 | 2025-10-06 | 102.650 | 2,550 | +0 | 0.45% | 261,758 |
| 2025-10-08 | 2025-10-03 | 102.450 | 2,550 | +0 | 0.45% | 261,248 |
| 2025-10-06 | 2025-10-02 | 102.500 | 2,550 | +0 | 0.45% | 261,375 |
| 2025-10-03 | 2025-09-30 | 102.700 | 2,550 | +0 | 0.45% | 261,885 |
| 2025-10-02 | 2025-09-29 | 102.700 | 2,550 | +0 | 0.45% | 261,885 |
| 2025-09-30 | 2025-09-26 | 102.700 | 2,550 | +0 | 0.45% | 261,885 |
| 2025-09-29 | 2025-09-25 | 102.550 | 2,550 | +0 | 0.45% | 261,502 |
| 2025-09-26 | 2025-09-24 | 103.000 | 2,550 | +0 | 0.45% | 262,650 |
| 2025-09-25 | 2025-09-23 | 103.100 | 2,550 | +0 | 0.45% | 262,905 |
| 2025-09-24 | 2025-09-22 | 103.150 | 2,550 | +0 | 0.45% | 263,032 |
| 2025-09-23 | 2025-09-19 | 103.700 | 2,550 | +0 | 0.45% | 264,435 |
| 2025-09-22 | 2025-09-18 | 103.550 | 2,550 | +0 | 0.45% | 264,052 |
| 2025-09-19 | 2025-09-17 | 103.700 | 2,550 | +0 | 0.45% | 264,435 |
| 2025-09-18 | 2025-09-16 | 103.650 | 2,550 | +0 | 0.45% | 264,308 |
| 2025-09-17 | 2025-09-15 | 103.650 | 2,550 | +0 | 0.45% | 264,308 |
| 2025-09-16 | 2025-09-12 | 104.000 | 2,550 | +0 | 0.45% | 265,200 |
| 2025-09-15 | 2025-09-11 | 102.950 | 2,550 | +0 | 0.45% | 262,522 |
| 2025-09-12 | 2025-09-10 | 103.500 | 2,550 | +0 | 0.40% | 263,925 |
| 2025-09-11 | 2025-09-09 | 103.500 | 2,550 | +0 | 0.40% | 263,925 |
| 2025-09-10 | 2025-09-08 | 103.350 | 2,550 | +0 | 0.40% | 263,542 |
| 2025-09-09 | 2025-09-05 | 103.400 | 2,550 | +0 | 0.40% | 263,670 |
| 2025-09-08 | 2025-09-04 | 103.400 | 2,550 | +0 | 0.40% | 263,670 |
| 2025-09-05 | 2025-09-03 | 103.400 | 2,550 | +0 | 0.40% | 263,670 |
| 2025-09-04 | 2025-09-02 | 103.400 | 2,550 | +0 | 0.40% | 263,670 |
| 2025-09-03 | 2025-09-01 | 103.400 | 2,550 | +0 | 0.40% | 263,670 |
| 2025-09-02 | 2025-08-29 | 103.800 | 2,550 | +0 | 0.40% | 264,690 |
| 2025-09-01 | 2025-08-28 | 103.900 | 2,550 | +0 | 0.40% | 264,945 |
| 2025-08-29 | 2025-08-27 | 103.950 | 2,550 | +0 | 0.40% | 265,072 |
| 2025-08-28 | 2025-08-26 | 103.950 | 2,550 | +0 | 0.40% | 265,072 |
| 2025-08-27 | 2025-08-25 | 103.650 | 2,550 | +0 | 0.40% | 264,308 |
| 2025-08-26 | 2025-08-22 | 103.400 | 2,550 | +0 | 0.40% | 263,670 |
| 2025-08-25 | 2025-08-21 | 103.400 | 2,550 | +0 | 0.40% | 263,670 |
| 2025-08-22 | 2025-08-20 | 103.400 | 2,550 | +0 | 0.40% | 263,670 |
| 2025-08-21 | 2025-08-19 | 103.900 | 2,550 | +0 | 0.36% | 264,945 |
| 2025-08-20 | 2025-08-18 | 103.650 | 2,550 | +0 | 0.36% | 264,308 |
| 2025-08-19 | 2025-08-15 | 104.300 | 2,550 | +0 | 0.36% | 265,965 |
| 2025-08-18 | 2025-08-14 | 104.350 | 2,550 | +0 | 0.36% | 266,092 |
| 2025-08-15 | 2025-08-13 | 105.350 | 2,550 | +0 | 0.36% | 268,642 |
| 2025-08-14 | 2025-08-12 | 105.450 | 2,550 | +0 | 0.36% | 268,898 |
| 2025-08-13 | 2025-08-11 | 105.600 | 2,550 | +0 | 0.36% | 269,280 |
| 2025-08-12 | 2025-08-08 | 105.200 | 2,550 | +0 | 0.36% | 268,260 |
| 2025-08-11 | 2025-08-07 | 105.200 | 2,550 | +0 | 0.36% | 268,260 |
| 2025-08-08 | 2025-08-06 | 105.900 | 2,550 | +0 | 0.36% | 270,045 |
| 2025-08-07 | 2025-08-05 | 105.700 | 2,550 | +0 | 0.36% | 269,535 |
| 2025-08-06 | 2025-08-04 | 105.800 | 2,550 | +0 | 0.36% | 269,790 |
| 2025-08-05 | 2025-08-01 | 105.750 | 2,550 | +0 | 0.36% | 269,662 |
| 2025-08-04 | 2025-07-31 | 105.750 | 2,550 | +0 | 0.36% | 269,662 |
| 2025-08-01 | 2025-07-30 | 106.250 | 2,550 | +0 | 0.36% | 270,938 |
| 2025-07-31 | 2025-07-29 | 106.450 | 2,550 | +0 | 0.36% | 271,448 |
| 2025-07-30 | 2025-07-28 | 106.450 | 2,550 | +0 | 0.36% | 271,448 |
| 2025-07-29 | 2025-07-25 | 106.700 | 2,550 | +0 | 0.36% | 272,085 |
| 2025-07-28 | 2025-07-24 | 107.000 | 2,550 | +0 | 0.36% | 272,850 |
| 2025-07-25 | 2025-07-23 | 108.000 | 2,550 | +0 | 0.36% | 275,400 |
| 2025-07-24 | 2025-07-22 | 107.550 | 2,550 | +0 | 0.36% | 274,252 |
| 2025-07-23 | 2025-07-21 | 107.550 | 2,550 | +0 | 0.36% | 274,252 |
| 2025-07-22 | 2025-07-18 | 107.750 | 2,550 | +0 | 0.36% | 274,762 |
| 2025-07-21 | 2025-07-17 | 107.400 | 2,550 | +0 | 0.36% | 273,870 |
| 2025-07-18 | 2025-07-16 | 107.400 | 2,550 | +0 | 0.36% | 273,870 |
| 2025-07-17 | 2025-07-15 | 107.400 | 2,550 | +0 | 0.36% | 273,870 |
| 2025-07-16 | 2025-07-14 | 107.400 | 2,550 | +0 | 0.36% | 273,870 |
| 2025-07-15 | 2025-07-11 | 106.850 | 2,550 | +0 | 0.36% | 272,468 |
| 2025-07-14 | 2025-07-10 | 106.800 | 2,550 | +0 | 0.36% | 272,340 |
| 2025-07-11 | 2025-07-09 | 107.450 | 2,550 | +0 | 0.36% | 273,998 |
| 2025-07-10 | 2025-07-08 | 107.500 | 2,550 | +0 | 0.36% | 274,125 |
| 2025-07-09 | 2025-07-07 | 107.450 | 2,550 | +0 | 0.36% | 273,998 |
| 2025-07-08 | 2025-07-04 | 107.500 | 2,550 | +0 | 0.36% | 274,125 |
| 2025-07-07 | 2025-07-03 | 107.500 | 2,550 | +0 | 0.36% | 274,125 |
| 2025-07-04 | 2025-07-02 | 107.250 | 2,550 | +0 | 0.36% | 273,488 |
| 2025-07-03 | 2025-06-30 | 107.300 | 2,550 | +0 | 0.36% | 273,615 |
| 2025-07-02 | 2025-06-27 | 107.400 | 2,550 | +0 | 0.36% | 273,870 |
| 2025-06-30 | 2025-06-26 | 107.250 | 2,550 | +0 | 0.36% | 273,488 |
| 2025-06-27 | 2025-06-25 | 107.050 | 2,550 | +0 | 0.36% | 272,978 |
| 2025-06-26 | 2025-06-24 | 106.900 | 2,550 | +0 | 0.36% | 272,595 |
| 2025-06-25 | 2025-06-23 | 106.600 | 2,550 | +0 | 0.36% | 271,830 |
| 2025-06-24 | 2025-06-20 | 108.250 | 2,550 | +0 | 0.36% | 276,038 |
| 2025-06-23 | 2025-06-19 | 108.250 | 2,550 | +0 | 0.36% | 276,038 |
| 2025-06-20 | 2025-06-18 | 108.500 | 2,550 | +0 | 0.36% | 276,675 |
| 2025-06-19 | 2025-06-17 | 108.900 | 2,550 | +0 | 0.36% | 277,695 |
| 2025-06-18 | 2025-06-16 | 108.950 | 2,550 | +0 | 0.36% | 277,822 |
| 2025-06-17 | 2025-06-13 | 108.650 | 2,550 | +0 | 0.36% | 277,058 |
| 2025-06-16 | 2025-06-12 | 108.400 | 2,550 | +0 | 0.36% | 276,420 |
| 2025-06-13 | 2025-06-11 | 108.100 | 2,550 | +0 | 0.36% | 275,655 |
| 2025-06-12 | 2025-06-10 | 108.000 | 2,550 | +0 | 0.36% | 275,400 |
| 2025-06-11 | 2025-06-09 | 108.000 | 2,550 | +0 | 0.36% | 275,400 |
| 2025-06-10 | 2025-06-06 | 108.650 | 2,550 | +0 | 0.36% | 277,058 |
| 2025-06-09 | 2025-06-05 | 108.650 | 2,550 | +0 | 0.36% | 277,058 |
| 2025-06-06 | 2025-06-04 | 108.900 | 2,550 | +0 | 0.36% | 277,695 |
| 2025-06-05 | 2025-06-03 | 108.900 | 2,550 | +0 | 0.36% | 277,695 |
| 2025-06-04 | 2025-06-02 | 109.250 | 2,550 | +0 | 0.36% | 278,588 |
| 2025-06-03 | 2025-05-30 | 109.800 | 2,550 | +0 | 0.36% | 279,990 |
| 2025-06-02 | 2025-05-29 | 109.800 | 2,550 | +0 | 0.36% | 279,990 |
| 2025-05-30 | 2025-05-28 | 110.150 | 2,550 | +0 | 0.36% | 280,882 |
| 2025-05-29 | 2025-05-27 | 110.150 | 2,550 | +0 | 0.36% | 280,882 |
| 2025-05-28 | 2025-05-26 | 109.800 | 2,550 | +0 | 0.36% | 279,990 |
| 2025-05-27 | 2025-05-23 | 109.800 | 2,550 | +0 | 0.36% | 279,990 |
| 2025-05-26 | 2025-05-22 | 109.800 | 2,550 | +0 | 0.36% | 279,990 |
| 2025-05-23 | 2025-05-21 | 109.800 | 2,550 | +0 | 0.36% | 279,990 |
| 2025-05-22 | 2025-05-20 | 110.450 | 2,550 | +0 | 0.36% | 281,648 |
| 2025-05-21 | 2025-05-19 | 110.350 | 2,550 | +0 | 0.36% | 281,392 |
| 2025-05-20 | 2025-05-16 | 110.300 | 2,550 | +0 | 0.36% | 281,265 |
| 2025-05-19 | 2025-05-15 | 110.450 | 2,550 | +0 | 0.36% | 281,648 |
| 2025-05-16 | 2025-05-14 | 110.550 | 2,550 | +0 | 0.36% | 281,902 |
| 2025-05-15 | 2025-05-13 | 110.500 | 2,550 | +0 | 0.36% | 281,775 |
| 2025-05-14 | 2025-05-12 | 109.600 | 2,550 | +0 | 0.36% | 279,480 |
| 2025-05-13 | 2025-05-09 | 109.400 | 2,550 | +0 | 0.36% | 278,970 |
| 2025-05-12 | 2025-05-08 | 109.450 | 2,550 | +0 | 0.36% | 279,098 |
| 2025-05-09 | 2025-05-07 | 109.250 | 2,550 | +0 | 0.36% | 278,588 |
| 2025-05-08 | 2025-05-06 | 109.250 | 2,550 | +0 | 0.36% | 278,588 |
| 2025-05-07 | 2025-05-02 | 109.250 | 2,550 | +0 | 0.36% | 278,588 |
| 2025-05-06 | 2025-04-30 | 110.850 | 2,550 | +0 | 0.36% | 282,668 |
| 2025-05-02 | 2025-04-29 | 110.000 | 2,550 | +0 | 0.36% | 280,500 |
| 2025-04-30 | 2025-04-28 | 109.050 | 2,550 | +0 | 0.36% | 278,078 |
| 2025-04-29 | 2025-04-25 | 108.600 | 2,550 | +0 | 0.36% | 276,930 |
| 2025-04-28 | 2025-04-24 | 108.600 | 2,550 | +0 | 0.36% | 276,930 |
| 2025-04-25 | 2025-04-23 | 108.100 | 2,550 | +0 | 0.36% | 275,655 |
| 2025-04-24 | 2025-04-22 | 107.600 | 2,550 | +0 | 0.36% | 274,380 |
| 2025-04-23 | 2025-04-17 | 107.100 | 2,550 | +0 | 0.36% | 273,105 |
| 2025-04-22 | 2025-04-16 | 107.050 | 2,550 | +0 | 0.36% | 272,978 |
| 2025-04-17 | 2025-04-15 | 106.750 | 2,550 | +0 | 0.36% | 272,212 |
| 2025-04-16 | 2025-04-14 | 106.150 | 2,550 | +0 | 0.36% | 270,682 |
| 2025-04-15 | 2025-04-11 | 106.150 | 2,550 | +0 | 0.36% | 270,682 |
| 2025-04-14 | 2025-04-10 | 106.150 | 2,550 | +0 | 0.36% | 270,682 |
| 2025-04-11 | 2025-04-09 | 104.500 | 2,550 | +0 | 0.36% | 266,475 |
| 2025-04-10 | 2025-04-08 | 104.500 | 2,550 | +0 | 0.36% | 266,475 |
| 2025-04-09 | 2025-04-07 | 104.550 | 2,550 | +0 | 0.36% | 266,602 |
| 2025-04-08 | 2025-04-03 | 109.500 | 2,550 | +0 | 0.36% | 279,225 |
| 2025-04-07 | 2025-04-02 | 108.600 | 2,550 | +0 | 0.36% | 276,930 |
| 2025-04-03 | 2025-04-01 | 108.800 | 2,550 | +0 | 0.36% | 277,440 |
| 2025-04-02 | 2025-03-31 | 109.150 | 2,550 | +0 | 0.36% | 278,332 |
| 2025-04-01 | 2025-03-28 | 110.000 | 2,550 | +0 | 0.36% | 280,500 |
| 2025-03-31 | 2025-03-27 | 110.100 | 2,550 | +0 | 0.36% | 280,755 |
| 2025-03-28 | 2025-03-26 | 111.350 | 2,550 | +0 | 0.36% | 283,942 |
| 2025-03-27 | 2025-03-25 | 111.400 | 2,550 | +0 | 0.36% | 284,070 |
| 2025-03-26 | 2025-03-24 | 111.400 | 2,550 | +0 | 0.36% | 284,070 |
| 2025-03-25 | 2025-03-21 | 109.900 | 2,550 | +0 | 0.36% | 280,245 |
| 2025-03-24 | 2025-03-20 | 110.050 | 2,550 | +0 | 0.36% | 280,628 |
| 2025-03-21 | 2025-03-19 | 110.000 | 2,550 | +0 | 0.36% | 280,500 |
| 2025-03-20 | 2025-03-18 | 110.400 | 2,550 | +0 | 0.36% | 281,520 |
| 2025-03-19 | 2025-03-17 | 111.000 | 2,550 | +0 | 0.36% | 283,050 |
| 2025-03-18 | 2025-03-14 | 111.000 | 2,550 | +0 | 0.36% | 283,050 |
| 2025-03-17 | 2025-03-13 | 111.100 | 2,550 | +0 | 0.36% | 283,305 |
| 2025-03-14 | 2025-03-12 | 111.050 | 2,550 | +0 | 0.36% | 283,178 |
| 2025-03-13 | 2025-03-11 | 111.000 | 2,550 | +0 | 0.36% | 283,050 |
| 2025-03-12 | 2025-03-10 | 112.000 | 2,550 | +0 | 0.36% | 285,600 |
| 2025-03-11 | 2025-03-07 | 111.000 | 2,550 | +0 | 0.36% | 283,050 |
| 2025-03-10 | 2025-03-06 | 110.000 | 2,550 | +0 | 0.36% | 280,500 |
| 2025-03-07 | 2025-03-05 | 109.550 | 2,550 | +0 | 0.36% | 279,352 |
| 2025-03-06 | 2025-03-04 | 110.250 | 2,550 | +0 | 0.36% | 281,138 |
| 2025-03-05 | 2025-03-03 | 109.900 | 2,550 | +0 | 0.36% | 280,245 |
| 2025-03-04 | 2025-02-28 | 107.850 | 2,550 | +0 | 0.36% | 275,018 |
| 2025-03-03 | 2025-02-27 | 109.100 | 2,550 | +0 | 0.36% | 278,205 |
| 2025-02-28 | 2025-02-26 | 109.100 | 2,550 | +0 | 0.36% | 278,205 |
| 2025-02-27 | 2025-02-25 | 107.250 | 2,550 | +0 | 0.36% | 273,488 |
| 2025-02-26 | 2025-02-24 | 107.100 | 2,550 | +0 | 0.36% | 273,105 |
| 2025-02-25 | 2025-02-21 | 107.800 | 2,550 | +0 | 0.36% | 274,890 |
| 2025-02-24 | 2025-02-20 | 107.500 | 2,550 | +0 | 0.36% | 274,125 |
| 2025-02-21 | 2025-02-19 | 105.050 | 2,550 | +0 | 0.36% | 267,878 |
| 2025-02-20 | 2025-02-18 | 105.950 | 2,550 | +0 | 0.36% | 270,172 |
| 2025-02-19 | 2025-02-17 | 105.950 | 2,550 | +0 | 0.36% | 270,172 |
| 2025-02-18 | 2025-02-14 | 106.700 | 2,550 | +0 | 0.36% | 272,085 |
| 2025-02-17 | 2025-02-13 | 108.391 | 2,550 | +0 | 0.36% | 276,396 |
| 2025-02-14 | 2025-02-12 | 109.656 | 2,550 | +32 | 0.36% | 279,624 |
| 2025-02-13 | 2025-02-11 | 106.568 | 2,518 | +0 | 0.36% | 268,339 |
| 2025-02-12 | 2025-02-10 | 104.847 | 2,518 | +0 | 0.27% | 264,005 |
| 2025-02-11 | 2025-02-07 | 104.138 | 2,518 | +0 | 0.27% | 262,220 |
| 2025-02-10 | 2025-02-06 | 104.796 | 2,518 | +0 | 0.27% | 263,877 |
| 2025-02-07 | 2025-02-05 | 104.796 | 2,518 | +0 | 0.27% | 263,877 |
| 2025-02-06 | 2025-02-04 | 105.049 | 2,518 | +0 | 0.27% | 264,515 |
| 2025-02-05 | 2025-02-03 | 104.290 | 2,518 | +0 | 0.27% | 262,602 |
| 2025-02-04 | 2025-01-28 | 104.594 | 2,518 | +0 | 0.27% | 263,367 |
| 2025-02-03 | 2025-01-24 | 102.265 | 2,518 | +0 | 0.27% | 257,503 |
| 2025-01-27 | 2025-01-23 | 101.303 | 2,518 | +0 | 0.27% | 255,081 |
| 2025-01-24 | 2025-01-22 | 102.265 | 2,518 | +0 | 0.27% | 257,503 |
| 2025-01-23 | 2025-01-21 | 100.240 | 2,518 | +0 | 0.27% | 252,404 |
| 2025-01-22 | 2025-01-20 | 99.481 | 2,518 | +0 | 0.27% | 250,492 |
| 2025-01-21 | 2025-01-17 | 98.468 | 2,518 | +0 | 0.27% | 247,943 |
| 2025-01-20 | 2025-01-16 | 99.227 | 2,518 | +0 | 0.27% | 249,855 |
| 2025-01-17 | 2025-01-15 | 99.531 | 2,518 | +0 | 0.27% | 250,620 |
| 2025-01-16 | 2025-01-14 | 100.088 | 2,518 | -4,850 | 0.27% | 252,022 |
| 2025-01-10 | 2025-01-08 | 102.265 | 7,368 | -4,938 | 0.78% | 753,489 |
| 2024-11-18 | 2024-11-14 | 101.202 | 12,306 | -494 | 1.30% | 1,245,390 |
| 2024-11-13 | 2024-11-11 | 102.265 | 12,800 | +494 | 1.35% | 1,308,992 |
| 2024-11-08 | 2024-11-06 | 105.346 | 12,306 | +159 | 1.30% | 1,296,391 |
| 2024-10-04 | 2024-10-02 | 109.039 | 12,147 | +531 | 1.30% | 1,324,497 |
| 2024-09-24 | 2024-09-20 | 97.397 | 11,616 | +195 | 1.24% | 1,131,358 |
| 2024-08-08 | 2024-08-06 | 101.527 | 11,421 | +73 | 1.22% | 1,159,543 |
| 2024-07-24 | 2024-07-22 | 100.495 | 11,348 | -354 | 1.22% | 1,140,416 |
| 2024-06-06 | 2024-06-04 | 94.869 | 11,702 | +8,394 | 1.14% | 1,110,155 |
| 2024-05-28 | 2024-05-24 | 96.211 | 3,308 | -354 | 0.32% | 318,266 |
| 2024-05-10 | 2024-05-08 | 95.743 | 3,662 | +73 | 0.36% | 350,610 |
| 2024-02-15 | 2024-02-09 | 88.865 | 3,589 | +48 | 0.33% | 318,937 |
| 2023-11-27 | 2023-11-23 | 90.680 | 3,541 | +468 | 0.33% | 321,097 |
| 2023-11-14 | 2023-11-10 | 78.140 | 3,073 | +61 | 0.29% | 240,125 |
| 2023-10-16 | 2023-10-12 | 81.680 | 3,012 | +335 | 0.32% | 246,019 |
| 2023-08-28 | 2023-08-24 | 86.798 | 2,677 | -55 | 0.31% | 232,359 |
| 2023-08-24 | 2023-08-22 | 87.669 | 2,732 | -5,454 | 0.32% | 239,513 |
| 2023-08-10 | 2023-08-08 | 109.209 | 8,186 | +235 | 0.97% | 893,988 |
| 2023-06-27 | 2023-06-23 | 144.529 | 7,951 | -71 | 1.10% | 1,149,147 |
| 2023-05-09 | 2023-05-05 | 166.604 | 8,022 | +215 | 1.20% | 1,336,499 |
| 2023-02-08 | 2023-02-06 | 226.879 | 7,807 | +163 | 0.97% | 1,771,243 |
| 2023-01-31 | 2023-01-27 | 222.996 | 7,644 | -850 | 0.97% | 1,704,578 |
| 2023-01-13 | 2023-01-11 | 211.228 | 8,494 | +493 | 0.88% | 1,794,170 |
| 2023-01-11 | 2023-01-09 | 222.231 | 8,001 | +425 | 0.83% | 1,778,067 |
| 2022-11-08 | 2022-11-04 | 83.802 | 7,576 | +310 | 0.90% | 634,885 |
| 2022-10-26 | 2022-10-24 | 98.158 | 7,266 | +298 | 0.97% | 713,213 |
| 2022-08-10 | 2022-08-08 | 122.390 | 6,968 | -408 | 0.88% | 852,816 |
| 2022-08-05 | 2022-08-03 | 133.471 | 7,376 | -5 | 0.94% | 984,485 |
| 2022-05-12 | 2022-05-10 | 230.268 | 7,381 | +182 | 1.30% | 1,699,608 |
| 2022-04-27 | 2022-04-25 | 236.564 | 7,199 | +779 | 1.32% | 1,703,026 |
| 2022-04-26 | 2022-04-22 | 240.162 | 6,420 | +39 | 1.18% | 1,541,842 |
| 2022-04-25 | 2022-04-21 | 243.310 | 6,381 | +778 | 1.17% | 1,552,564 |
| 2022-04-04 | 2022-03-31 | 245.945 | 5,603 | -78 | 1.07% | 1,378,028 |
| 2022-03-21 | 2022-03-17 | 214.591 | 5,681 | +389 | 1.22% | 1,219,093 |
| 2022-03-17 | 2022-03-15 | 179.768 | 5,292 | -2,335 | 1.13% | 951,334 |
| 2022-02-14 | 2022-02-10 | 295.738 | 7,627 | +2,802 | 1.42% | 2,255,590 |
| 2022-02-09 | 2022-02-07 | 296.561 | 4,825 | +45 | 0.91% | 1,430,907 |
| 2022-01-26 | 2022-01-24 | 309.012 | 4,780 | +77 | 0.93% | 1,477,079 |
| 2022-01-24 | 2022-01-20 | 300.257 | 4,703 | +4,626 | 0.95% | 1,412,111 |
| 2021-11-05 | 2021-11-03 | 374.619 | 77 | +1 | 0.04% | 28,846 |
| 2021-10-15 | 2021-10-11 | 377.531 | 76 | +76 | 0.05% | 28,692 |
| 2021-04-16 | 2021-04-14 | 514.642 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy