History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 102.900 | 18,684 | +0 | 3.28% | 1,922,584 |
| 2025-10-13 | 2025-10-09 | 102.850 | 18,684 | +0 | 3.28% | 1,921,649 |
| 2025-10-10 | 2025-10-08 | 102.650 | 18,684 | +4,210 | 3.28% | 1,917,913 |
| 2025-10-08 | 2025-10-03 | 102.450 | 14,474 | -7,585 | 2.54% | 1,482,861 |
| 2025-10-02 | 2025-09-29 | 102.700 | 22,059 | +640 | 3.87% | 2,265,459 |
| 2025-09-30 | 2025-09-26 | 102.700 | 21,419 | +995 | 3.76% | 2,199,731 |
| 2025-09-15 | 2025-09-11 | 102.950 | 20,424 | +300 | 3.58% | 2,102,651 |
| 2025-09-11 | 2025-09-09 | 103.500 | 20,124 | +5,745 | 3.14% | 2,082,834 |
| 2025-08-25 | 2025-08-21 | 103.400 | 14,379 | +3,042 | 2.25% | 1,486,789 |
| 2025-08-22 | 2025-08-20 | 103.400 | 11,337 | -15,127 | 1.77% | 1,172,246 |
| 2025-08-21 | 2025-08-19 | 103.900 | 26,464 | +2,475 | 3.73% | 2,749,610 |
| 2025-08-20 | 2025-08-18 | 103.650 | 23,989 | -55 | 3.38% | 2,486,460 |
| 2025-08-18 | 2025-08-14 | 104.350 | 24,044 | +60 | 3.39% | 2,508,991 |
| 2025-08-15 | 2025-08-13 | 105.350 | 23,984 | +2,960 | 3.38% | 2,526,714 |
| 2025-08-14 | 2025-08-12 | 105.450 | 21,024 | +85 | 2.96% | 2,216,981 |
| 2025-08-13 | 2025-08-11 | 105.600 | 20,939 | +300 | 2.95% | 2,211,158 |
| 2025-08-11 | 2025-08-07 | 105.200 | 20,639 | +675 | 2.91% | 2,171,223 |
| 2025-08-05 | 2025-08-01 | 105.750 | 19,964 | -16,348 | 2.81% | 2,111,193 |
| 2025-08-04 | 2025-07-31 | 105.750 | 36,312 | +425 | 5.11% | 3,839,994 |
| 2025-08-01 | 2025-07-30 | 106.250 | 35,887 | +8,200 | 5.05% | 3,812,994 |
| 2025-07-30 | 2025-07-28 | 106.450 | 27,687 | +3,323 | 3.90% | 2,947,281 |
| 2025-07-28 | 2025-07-24 | 107.000 | 24,364 | +6,825 | 3.43% | 2,606,948 |
| 2025-07-25 | 2025-07-23 | 108.000 | 17,539 | +635 | 2.47% | 1,894,212 |
| 2025-07-17 | 2025-07-15 | 107.400 | 16,904 | +490 | 2.38% | 1,815,490 |
| 2025-07-15 | 2025-07-11 | 106.850 | 16,414 | +120 | 2.31% | 1,753,836 |
| 2025-07-07 | 2025-07-03 | 107.500 | 16,294 | +60 | 2.29% | 1,751,605 |
| 2025-07-04 | 2025-07-02 | 107.250 | 16,234 | +710 | 2.29% | 1,741,096 |
| 2025-07-03 | 2025-06-30 | 107.300 | 15,524 | -18,553 | 2.19% | 1,665,725 |
| 2025-07-02 | 2025-06-27 | 107.400 | 34,077 | -30 | 4.80% | 3,659,870 |
| 2025-06-30 | 2025-06-26 | 107.250 | 34,107 | +25,633 | 4.80% | 3,657,976 |
| 2025-06-25 | 2025-06-23 | 106.600 | 8,474 | +805 | 1.19% | 903,328 |
| 2025-06-23 | 2025-06-19 | 108.250 | 7,669 | +700 | 1.08% | 830,169 |
| 2025-06-18 | 2025-06-16 | 108.950 | 6,969 | +95 | 0.98% | 759,273 |
| 2025-06-17 | 2025-06-13 | 108.650 | 6,874 | +20 | 0.97% | 746,860 |
| 2025-06-16 | 2025-06-12 | 108.400 | 6,854 | +55 | 0.97% | 742,974 |
| 2025-06-09 | 2025-06-05 | 108.650 | 6,799 | -50 | 0.96% | 738,711 |
| 2025-06-02 | 2025-05-29 | 109.800 | 6,849 | +160 | 0.96% | 752,020 |
| 2025-05-23 | 2025-05-21 | 109.800 | 6,689 | +300 | 0.94% | 734,452 |
| 2025-05-19 | 2025-05-15 | 110.450 | 6,389 | -350 | 0.90% | 705,665 |
| 2025-05-16 | 2025-05-14 | 110.550 | 6,739 | -44,481 | 0.95% | 744,996 |
| 2025-05-15 | 2025-05-13 | 110.500 | 51,220 | +1,615 | 7.21% | 5,659,810 |
| 2025-05-14 | 2025-05-12 | 109.600 | 49,605 | +44,667 | 6.99% | 5,436,708 |
| 2025-05-02 | 2025-04-29 | 110.000 | 4,938 | -560 | 0.70% | 543,180 |
| 2025-04-30 | 2025-04-28 | 109.050 | 5,498 | +1,200 | 0.77% | 599,557 |
| 2025-04-28 | 2025-04-24 | 108.600 | 4,298 | +100 | 0.61% | 466,763 |
| 2025-04-24 | 2025-04-22 | 107.600 | 4,198 | -540 | 0.59% | 451,705 |
| 2025-04-22 | 2025-04-16 | 107.050 | 4,738 | +400 | 0.67% | 507,203 |
| 2025-04-14 | 2025-04-10 | 106.150 | 4,338 | +380 | 0.61% | 460,479 |
| 2025-04-11 | 2025-04-09 | 104.500 | 3,958 | -10,268 | 0.56% | 413,611 |
| 2025-04-10 | 2025-04-08 | 104.500 | 14,226 | +6,725 | 2.00% | 1,486,617 |
| 2025-04-09 | 2025-04-07 | 104.550 | 7,501 | +3,800 | 1.06% | 784,230 |
| 2025-04-07 | 2025-04-02 | 108.600 | 3,701 | -8,909 | 0.52% | 401,929 |
| 2025-03-31 | 2025-03-27 | 110.100 | 12,610 | +1,035 | 1.78% | 1,388,361 |
| 2025-03-27 | 2025-03-25 | 111.400 | 11,575 | -5 | 1.63% | 1,289,455 |
| 2025-03-26 | 2025-03-24 | 111.400 | 11,580 | +200 | 1.63% | 1,290,012 |
| 2025-03-25 | 2025-03-21 | 109.900 | 11,380 | +100 | 1.60% | 1,250,662 |
| 2025-03-24 | 2025-03-20 | 110.050 | 11,280 | +100 | 1.59% | 1,241,364 |
| 2025-03-21 | 2025-03-19 | 110.000 | 11,180 | +640 | 1.57% | 1,229,800 |
| 2025-03-20 | 2025-03-18 | 110.400 | 10,540 | +1,990 | 1.48% | 1,163,616 |
| 2025-03-12 | 2025-03-10 | 112.000 | 8,550 | -990 | 1.20% | 957,600 |
| 2025-03-11 | 2025-03-07 | 111.000 | 9,540 | +5 | 1.34% | 1,058,940 |
| 2025-03-07 | 2025-03-05 | 109.550 | 9,535 | +390 | 1.34% | 1,044,559 |
| 2025-03-05 | 2025-03-03 | 109.900 | 9,145 | +1,170 | 1.29% | 1,005,036 |
| 2025-03-04 | 2025-02-28 | 107.850 | 7,975 | +900 | 1.12% | 860,104 |
| 2025-02-27 | 2025-02-25 | 107.250 | 7,075 | +360 | 1.00% | 758,794 |
| 2025-02-26 | 2025-02-24 | 107.100 | 6,715 | +125 | 0.95% | 719,176 |
| 2025-02-24 | 2025-02-20 | 107.500 | 6,590 | +2,190 | 0.93% | 708,425 |
| 2025-02-21 | 2025-02-19 | 105.050 | 4,400 | +1,445 | 0.62% | 462,220 |
| 2025-02-20 | 2025-02-18 | 105.950 | 2,955 | +100 | 0.42% | 313,082 |
| 2025-02-18 | 2025-02-14 | 106.700 | 2,855 | -65 | 0.40% | 304,628 |
| 2025-02-14 | 2025-02-12 | 109.656 | 2,920 | -17,999 | 0.41% | 320,197 |
| 2025-02-13 | 2025-02-11 | 106.568 | 20,919 | +1,990 | 2.98% | 2,229,301 |
| 2025-02-12 | 2025-02-10 | 104.847 | 18,929 | +1,284 | 2.00% | 1,984,648 |
| 2025-02-11 | 2025-02-07 | 104.138 | 17,645 | +5,244 | 1.86% | 1,837,518 |
| 2025-02-06 | 2025-02-04 | 105.049 | 12,401 | +287 | 1.31% | 1,302,718 |
| 2025-02-05 | 2025-02-03 | 104.290 | 12,114 | -99 | 1.28% | 1,263,370 |
| 2025-02-04 | 2025-01-28 | 104.594 | 12,213 | +7,580 | 1.29% | 1,277,404 |
| 2025-02-03 | 2025-01-24 | 102.265 | 4,633 | -4,288 | 0.49% | 473,794 |
| 2025-01-23 | 2025-01-21 | 100.240 | 8,921 | +987 | 0.94% | 894,241 |
| 2025-01-22 | 2025-01-20 | 99.481 | 7,934 | +1,482 | 0.84% | 789,279 |
| 2025-01-20 | 2025-01-16 | 99.227 | 6,452 | -553 | 0.68% | 640,215 |
| 2025-01-17 | 2025-01-15 | 99.531 | 7,005 | +2,898 | 0.74% | 697,216 |
| 2025-01-16 | 2025-01-14 | 100.088 | 4,107 | -15,754 | 0.43% | 411,062 |
| 2025-01-15 | 2025-01-13 | 100.392 | 19,861 | +1,145 | 2.09% | 1,993,882 |
| 2025-01-14 | 2025-01-10 | 100.898 | 18,716 | +8,129 | 1.97% | 1,888,409 |
| 2025-01-13 | 2025-01-09 | 101.354 | 10,587 | +49 | 1.12% | 1,073,032 |
| 2025-01-10 | 2025-01-08 | 102.265 | 10,538 | +1,151 | 1.11% | 1,077,669 |
| 2025-01-09 | 2025-01-07 | 102.873 | 9,387 | +177 | 0.99% | 965,664 |
| 2024-12-27 | 2024-12-20 | 102.063 | 9,210 | +144 | 0.97% | 939,996 |
| 2024-12-17 | 2024-12-13 | 104.341 | 9,066 | +64 | 0.96% | 945,953 |
| 2024-12-16 | 2024-12-12 | 104.239 | 9,002 | +4,128 | 0.95% | 938,363 |
| 2024-12-13 | 2024-12-11 | 104.037 | 4,874 | +998 | 0.51% | 507,076 |
| 2024-12-12 | 2024-12-10 | 103.834 | 3,876 | -6,336 | 0.41% | 402,462 |
| 2024-12-11 | 2024-12-09 | 103.379 | 10,212 | +3,259 | 1.08% | 1,055,704 |
| 2024-12-10 | 2024-12-06 | 102.569 | 6,953 | -790 | 0.73% | 713,161 |
| 2024-12-09 | 2024-12-05 | 103.784 | 7,743 | -99 | 0.82% | 803,598 |
| 2024-12-06 | 2024-12-04 | 103.784 | 7,842 | -1,185 | 0.83% | 813,873 |
| 2024-11-28 | 2024-11-26 | 100.847 | 9,027 | +3,807 | 0.95% | 910,350 |
| 2024-11-27 | 2024-11-25 | 100.847 | 5,220 | +65 | 0.55% | 526,424 |
| 2024-11-26 | 2024-11-22 | 100.746 | 5,155 | +1,190 | 0.54% | 519,347 |
| 2024-11-21 | 2024-11-19 | 101.506 | 3,965 | +5 | 0.42% | 402,470 |
| 2024-11-20 | 2024-11-18 | 101.151 | 3,960 | -3,137 | 0.42% | 400,559 |
| 2024-11-18 | 2024-11-14 | 101.202 | 7,097 | +1,259 | 0.75% | 718,230 |
| 2024-11-15 | 2024-11-13 | 101.202 | 5,838 | +198 | 0.62% | 590,816 |
| 2024-11-14 | 2024-11-12 | 100.898 | 5,640 | +874 | 0.59% | 569,065 |
| 2024-11-13 | 2024-11-11 | 102.265 | 4,766 | -316 | 0.50% | 487,395 |
| 2024-11-12 | 2024-11-08 | 103.784 | 5,082 | -77,444 | 0.54% | 527,429 |
| 2024-11-11 | 2024-11-07 | 105.039 | 82,526 | +2,009 | 8.70% | 8,668,409 |
| 2024-11-08 | 2024-11-06 | 105.346 | 80,517 | +79,100 | 8.49% | 8,482,164 |
| 2024-11-07 | 2024-11-05 | 105.449 | 1,417 | -2,144 | 0.15% | 149,421 |
| 2024-11-05 | 2024-11-01 | 107.039 | 3,561 | -249 | 0.38% | 381,165 |
| 2024-11-04 | 2024-10-31 | 107.757 | 3,810 | -17,399 | 0.41% | 410,553 |
| 2024-11-01 | 2024-10-30 | 108.116 | 21,209 | +2,584 | 2.27% | 2,293,029 |
| 2024-10-30 | 2024-10-28 | 107.552 | 18,625 | +1,009 | 1.99% | 2,003,150 |
| 2024-10-28 | 2024-10-24 | 107.244 | 17,616 | +2,252 | 1.88% | 1,889,209 |
| 2024-10-25 | 2024-10-23 | 107.346 | 15,364 | +429 | 1.64% | 1,649,272 |
| 2024-10-24 | 2024-10-22 | 107.295 | 14,935 | +273 | 1.60% | 1,602,454 |
| 2024-10-21 | 2024-10-17 | 107.039 | 14,662 | +531 | 1.57% | 1,569,402 |
| 2024-10-18 | 2024-10-16 | 107.808 | 14,131 | +195 | 1.51% | 1,523,436 |
| 2024-10-17 | 2024-10-15 | 106.987 | 13,936 | +9,461 | 1.49% | 1,490,978 |
| 2024-10-16 | 2024-10-14 | 106.167 | 4,475 | +3,027 | 0.48% | 475,097 |
| 2024-10-15 | 2024-10-10 | 106.218 | 1,448 | -672 | 0.15% | 153,804 |
| 2024-10-14 | 2024-10-09 | 106.167 | 2,120 | +1,053 | 0.23% | 225,074 |
| 2024-10-10 | 2024-10-08 | 107.295 | 1,067 | +750 | 0.11% | 114,484 |
| 2024-10-09 | 2024-10-07 | 109.757 | 317 | -653 | 0.03% | 34,793 |
| 2024-10-08 | 2024-10-04 | 110.167 | 970 | -2,247 | 0.10% | 106,862 |
| 2024-10-07 | 2024-10-03 | 109.654 | 3,217 | -1,823 | 0.34% | 352,758 |
| 2024-10-04 | 2024-10-02 | 109.039 | 5,040 | -6,551 | 0.54% | 549,557 |
| 2024-10-03 | 2024-09-30 | 108.680 | 11,591 | -887 | 1.24% | 1,259,710 |
| 2024-10-02 | 2024-09-27 | 104.936 | 12,478 | +5,615 | 1.33% | 1,309,391 |
| 2024-09-30 | 2024-09-26 | 101.807 | 6,863 | +1,452 | 0.73% | 698,704 |
| 2024-09-27 | 2024-09-25 | 100.012 | 5,411 | -58 | 0.58% | 541,166 |
| 2024-09-26 | 2024-09-24 | 98.781 | 5,469 | +916 | 0.58% | 540,235 |
| 2024-09-25 | 2024-09-23 | 97.858 | 4,553 | +405 | 0.49% | 445,548 |
| 2024-09-24 | 2024-09-20 | 97.397 | 4,148 | -15,451 | 0.44% | 404,001 |
| 2024-09-23 | 2024-09-19 | 96.679 | 19,599 | +292 | 2.09% | 1,894,802 |
| 2024-09-20 | 2024-09-17 | 96.422 | 19,307 | +8,657 | 2.06% | 1,861,621 |
| 2024-09-17 | 2024-09-13 | 96.730 | 10,650 | +1,136 | 1.14% | 1,030,173 |
| 2024-09-16 | 2024-09-12 | 95.858 | 9,514 | +2,720 | 1.02% | 911,992 |
| 2024-09-13 | 2024-09-11 | 96.627 | 6,794 | +400 | 0.73% | 656,485 |
| 2024-09-12 | 2024-09-10 | 97.140 | 6,394 | -249 | 0.68% | 621,114 |
| 2024-09-11 | 2024-09-09 | 98.833 | 6,643 | +585 | 0.71% | 656,545 |
| 2024-09-05 | 2024-09-03 | 100.115 | 6,058 | +1,477 | 0.65% | 606,496 |
| 2024-09-04 | 2024-09-02 | 100.320 | 4,581 | -16,998 | 0.49% | 459,566 |
| 2024-09-03 | 2024-08-30 | 101.038 | 21,579 | +6,873 | 2.31% | 2,180,300 |
| 2024-08-30 | 2024-08-28 | 100.679 | 14,706 | +1,691 | 1.57% | 1,480,586 |
| 2024-08-29 | 2024-08-27 | 100.423 | 13,015 | +2,247 | 1.39% | 1,307,000 |
| 2024-08-27 | 2024-08-23 | 99.705 | 10,768 | +2,018 | 1.15% | 1,073,618 |
| 2024-08-26 | 2024-08-22 | 99.858 | 8,750 | +2,681 | 0.93% | 873,761 |
| 2024-08-23 | 2024-08-21 | 100.833 | 6,069 | +405 | 0.65% | 611,955 |
| 2024-08-22 | 2024-08-20 | 101.089 | 5,664 | +497 | 0.61% | 572,570 |
| 2024-08-21 | 2024-08-19 | 101.961 | 5,167 | +580 | 0.55% | 526,834 |
| 2024-08-20 | 2024-08-16 | 102.269 | 4,587 | +73 | 0.49% | 469,108 |
| 2024-08-19 | 2024-08-15 | 101.653 | 4,514 | +195 | 0.48% | 458,864 |
| 2024-08-16 | 2024-08-14 | 101.397 | 4,319 | -370 | 0.46% | 437,934 |
| 2024-08-12 | 2024-08-08 | 101.192 | 4,689 | -34,803 | 0.50% | 474,489 |
| 2024-08-09 | 2024-08-07 | 101.630 | 39,492 | +721 | 4.22% | 4,013,590 |
| 2024-08-08 | 2024-08-06 | 101.527 | 38,771 | +20,769 | 4.14% | 3,936,312 |
| 2024-08-07 | 2024-08-05 | 101.579 | 18,002 | +1,530 | 1.94% | 1,828,622 |
| 2024-08-06 | 2024-08-02 | 103.231 | 16,472 | +1,119 | 1.77% | 1,700,413 |
| 2024-08-05 | 2024-08-01 | 103.076 | 15,353 | +693 | 1.65% | 1,582,521 |
| 2024-08-02 | 2024-07-31 | 103.695 | 14,660 | +4 | 1.58% | 1,520,170 |
| 2024-07-31 | 2024-07-29 | 102.972 | 14,656 | +504 | 1.58% | 1,509,164 |
| 2024-07-30 | 2024-07-26 | 103.747 | 14,152 | +5,115 | 1.52% | 1,468,223 |
| 2024-07-29 | 2024-07-25 | 102.095 | 9,037 | +4,141 | 0.97% | 922,633 |
| 2024-07-26 | 2024-07-24 | 102.198 | 4,896 | +242 | 0.53% | 500,363 |
| 2024-07-25 | 2024-07-23 | 101.372 | 4,654 | +136 | 0.50% | 471,787 |
| 2024-07-24 | 2024-07-22 | 100.495 | 4,518 | -15,268 | 0.49% | 454,036 |
| 2024-07-23 | 2024-07-19 | 99.463 | 19,786 | +485 | 2.13% | 1,967,968 |
| 2024-07-19 | 2024-07-17 | 100.082 | 19,301 | +11,195 | 2.08% | 1,931,683 |
| 2024-07-18 | 2024-07-16 | 99.256 | 8,106 | +290 | 0.87% | 804,570 |
| 2024-07-17 | 2024-07-15 | 99.205 | 7,816 | +5,609 | 0.84% | 775,383 |
| 2024-07-16 | 2024-07-12 | 99.101 | 2,207 | +112 | 0.24% | 218,717 |
| 2024-07-12 | 2024-07-10 | 100.030 | 2,095 | -92 | 0.23% | 209,564 |
| 2024-07-10 | 2024-07-08 | 98.379 | 2,187 | +189 | 0.24% | 215,154 |
| 2024-07-08 | 2024-07-04 | 97.863 | 1,998 | +9 | 0.21% | 195,529 |
| 2024-07-04 | 2024-07-02 | 97.088 | 1,989 | +102 | 0.21% | 193,109 |
| 2024-07-02 | 2024-06-27 | 96.624 | 1,887 | +1,283 | 0.20% | 182,329 |
| 2024-06-28 | 2024-06-26 | 96.985 | 604 | -10,563 | 0.06% | 58,579 |
| 2024-06-27 | 2024-06-25 | 96.985 | 11,167 | +1,056 | 1.20% | 1,083,033 |
| 2024-06-26 | 2024-06-24 | 95.850 | 10,111 | +968 | 0.98% | 969,135 |
| 2024-06-25 | 2024-06-21 | 95.695 | 9,143 | +213 | 0.89% | 874,937 |
| 2024-06-19 | 2024-06-17 | 95.746 | 8,930 | +572 | 0.87% | 855,015 |
| 2024-06-13 | 2024-06-11 | 95.488 | 8,358 | -145 | 0.81% | 798,091 |
| 2024-06-12 | 2024-06-07 | 96.262 | 8,503 | +3,318 | 0.83% | 818,520 |
| 2024-06-11 | 2024-06-06 | 95.179 | 5,185 | +329 | 0.50% | 493,501 |
| 2024-06-07 | 2024-06-05 | 95.333 | 4,856 | -9,311 | 0.47% | 462,939 |
| 2024-05-30 | 2024-05-28 | 95.746 | 14,167 | +1,559 | 1.38% | 1,356,438 |
| 2024-05-27 | 2024-05-23 | 96.624 | 12,608 | +121 | 1.23% | 1,218,233 |
| 2024-05-24 | 2024-05-22 | 96.624 | 12,487 | -24,179 | 1.22% | 1,206,541 |
| 2024-05-22 | 2024-05-20 | 96.727 | 36,666 | +7,687 | 3.57% | 3,546,593 |
| 2024-05-21 | 2024-05-17 | 96.624 | 28,979 | +7,233 | 2.82% | 2,800,061 |
| 2024-05-20 | 2024-05-16 | 95.024 | 21,746 | -406 | 2.12% | 2,066,386 |
| 2024-05-17 | 2024-05-14 | 93.527 | 22,152 | -12,397 | 2.16% | 2,071,807 |
| 2024-05-14 | 2024-05-10 | 92.495 | 34,549 | -630 | 3.36% | 3,195,595 |
| 2024-05-13 | 2024-05-09 | 95.111 | 35,179 | -82 | 3.43% | 3,345,902 |
| 2024-05-10 | 2024-05-08 | 95.743 | 35,261 | +17,390 | 3.43% | 3,375,985 |
| 2024-05-09 | 2024-05-07 | 95.848 | 17,871 | -109 | 1.78% | 1,712,901 |
| 2024-05-08 | 2024-05-06 | 95.901 | 17,980 | -294 | 1.79% | 1,724,295 |
| 2024-05-07 | 2024-05-03 | 96.164 | 18,274 | +180 | 1.82% | 1,757,302 |
| 2024-05-06 | 2024-05-02 | 95.690 | 18,094 | -3,399 | 1.80% | 1,731,416 |
| 2024-04-29 | 2024-04-25 | 90.582 | 21,493 | -560 | 2.14% | 1,946,872 |
| 2024-04-26 | 2024-04-24 | 90.950 | 22,053 | -9,645 | 2.19% | 2,005,728 |
| 2024-04-24 | 2024-04-22 | 89.581 | 31,698 | +3,209 | 2.88% | 2,839,541 |
| 2024-04-23 | 2024-04-19 | 90.318 | 28,489 | +1,486 | 2.59% | 2,573,080 |
| 2024-04-19 | 2024-04-17 | 89.581 | 27,003 | +3,622 | 2.45% | 2,418,958 |
| 2024-04-18 | 2024-04-16 | 91.214 | 23,381 | +992 | 2.12% | 2,132,666 |
| 2024-04-17 | 2024-04-15 | 92.056 | 22,389 | +327 | 2.03% | 2,061,048 |
| 2024-04-16 | 2024-04-12 | 93.742 | 22,062 | -18,264 | 2.00% | 2,068,125 |
| 2024-04-15 | 2024-04-11 | 93.426 | 40,326 | +5 | 3.66% | 3,767,478 |
| 2024-04-12 | 2024-04-10 | 93.847 | 40,321 | +95 | 3.66% | 3,783,999 |
| 2024-04-11 | 2024-04-09 | 93.057 | 40,226 | +617 | 3.65% | 3,743,306 |
| 2024-04-10 | 2024-04-08 | 92.688 | 39,609 | -285 | 3.60% | 3,671,289 |
| 2024-04-09 | 2024-04-05 | 93.057 | 39,894 | +4,002 | 3.62% | 3,712,411 |
| 2024-04-08 | 2024-04-03 | 92.478 | 35,892 | +52 | 3.26% | 3,319,206 |
| 2024-04-05 | 2024-04-02 | 91.846 | 35,840 | +3,902 | 3.25% | 3,291,747 |
| 2024-04-02 | 2024-03-27 | 90.266 | 31,938 | +195 | 2.90% | 2,882,906 |
| 2024-03-28 | 2024-03-26 | 90.002 | 31,743 | +983 | 2.88% | 2,856,946 |
| 2024-03-27 | 2024-03-25 | 88.475 | 30,760 | +1,267 | 2.79% | 2,721,495 |
| 2024-03-26 | 2024-03-22 | 88.475 | 29,493 | +1,785 | 2.68% | 2,609,397 |
| 2024-03-25 | 2024-03-21 | 89.528 | 27,708 | +52 | 2.52% | 2,480,653 |
| 2024-03-22 | 2024-03-20 | 89.739 | 27,656 | +475 | 2.51% | 2,481,824 |
| 2024-03-21 | 2024-03-19 | 88.054 | 27,181 | +5,023 | 2.47% | 2,393,391 |
| 2024-03-20 | 2024-03-18 | 88.580 | 22,158 | -14,972 | 2.01% | 1,962,766 |
| 2024-03-19 | 2024-03-15 | 88.633 | 37,130 | +4,723 | 3.37% | 3,290,948 |
| 2024-03-18 | 2024-03-14 | 88.317 | 32,407 | +641 | 2.94% | 2,862,094 |
| 2024-03-15 | 2024-03-13 | 88.264 | 31,766 | +1,662 | 2.88% | 2,803,810 |
| 2024-03-14 | 2024-03-12 | 88.475 | 30,104 | +3,095 | 2.73% | 2,663,456 |
| 2024-03-12 | 2024-03-08 | 86.895 | 27,009 | +38 | 2.45% | 2,346,953 |
| 2024-03-08 | 2024-03-06 | 86.737 | 26,971 | +2,297 | 2.45% | 2,339,390 |
| 2024-03-07 | 2024-03-05 | 87.317 | 24,674 | +774 | 2.24% | 2,154,448 |
| 2024-03-06 | 2024-03-04 | 88.528 | 23,900 | +508 | 2.17% | 2,115,815 |
| 2024-03-05 | 2024-03-01 | 89.265 | 23,392 | +124 | 2.12% | 2,088,089 |
| 2024-03-01 | 2024-02-28 | 89.581 | 23,268 | -48 | 2.11% | 2,084,373 |
| 2024-02-29 | 2024-02-27 | 89.528 | 23,316 | -190 | 2.12% | 2,087,445 |
| 2024-02-28 | 2024-02-26 | 90.424 | 23,506 | +204 | 2.13% | 2,125,499 |
| 2024-02-27 | 2024-02-23 | 90.002 | 23,302 | +190 | 2.12% | 2,097,236 |
| 2024-02-26 | 2024-02-22 | 89.265 | 23,112 | +475 | 2.10% | 2,063,095 |
| 2024-02-23 | 2024-02-21 | 87.527 | 22,637 | -12,855 | 2.06% | 1,981,353 |
| 2024-02-22 | 2024-02-20 | 86.632 | 35,492 | +6,337 | 3.22% | 3,074,740 |
| 2024-02-21 | 2024-02-19 | 86.316 | 29,155 | -778 | 2.65% | 2,516,541 |
| 2024-02-20 | 2024-02-16 | 85.315 | 29,933 | +7,082 | 2.72% | 2,553,743 |
| 2024-02-19 | 2024-02-15 | 86.105 | 22,851 | -46,960 | 2.07% | 1,967,592 |
| 2024-02-16 | 2024-02-14 | 88.011 | 69,811 | +323 | 6.34% | 6,144,144 |
| 2024-02-15 | 2024-02-09 | 88.865 | 69,488 | +46,608 | 6.31% | 6,175,056 |
| 2024-02-14 | 2024-02-07 | 89.506 | 22,880 | -290 | 2.11% | 2,047,887 |
| 2024-02-08 | 2024-02-06 | 89.772 | 23,170 | +1,770 | 2.13% | 2,080,027 |
| 2024-02-06 | 2024-02-02 | 90.360 | 21,400 | -445 | 1.97% | 1,933,693 |
| 2024-02-05 | 2024-02-01 | 89.452 | 21,845 | -17,517 | 2.01% | 1,954,083 |
| 2024-02-02 | 2024-01-31 | 89.666 | 39,362 | -1,625 | 3.62% | 3,529,420 |
| 2024-02-01 | 2024-01-30 | 89.559 | 40,987 | +10,806 | 3.77% | 3,670,751 |
| 2024-01-31 | 2024-01-29 | 91.053 | 30,181 | -7,891 | 2.78% | 2,748,081 |
| 2024-01-30 | 2024-01-26 | 92.228 | 38,072 | -141 | 3.50% | 3,511,287 |
| 2024-01-29 | 2024-01-25 | 92.441 | 38,213 | -374 | 3.52% | 3,532,449 |
| 2024-01-25 | 2024-01-23 | 89.772 | 38,587 | +894 | 3.55% | 3,464,048 |
| 2024-01-24 | 2024-01-22 | 89.399 | 37,693 | +206 | 3.47% | 3,369,709 |
| 2024-01-23 | 2024-01-19 | 92.174 | 37,487 | -327 | 3.45% | 3,455,333 |
| 2024-01-22 | 2024-01-18 | 91.747 | 37,814 | +11,926 | 3.48% | 3,469,328 |
| 2024-01-19 | 2024-01-17 | 93.402 | 25,888 | +2,834 | 2.38% | 2,417,984 |
| 2024-01-18 | 2024-01-16 | 96.177 | 23,054 | +370 | 2.12% | 2,217,267 |
| 2024-01-17 | 2024-01-15 | 95.270 | 22,684 | -506 | 2.09% | 2,161,099 |
| 2024-01-16 | 2024-01-12 | 93.348 | 23,190 | +1,035 | 2.13% | 2,164,748 |
| 2024-01-15 | 2024-01-11 | 90.360 | 22,155 | +1,270 | 2.04% | 2,001,915 |
| 2024-01-12 | 2024-01-10 | 88.598 | 20,885 | +1,105 | 1.92% | 1,850,374 |
| 2024-01-09 | 2024-01-05 | 88.598 | 19,780 | -1,344 | 1.82% | 1,752,473 |
| 2024-01-08 | 2024-01-04 | 88.598 | 21,124 | -932 | 1.94% | 1,871,549 |
| 2024-01-05 | 2024-01-03 | 88.598 | 22,056 | -225 | 2.03% | 1,954,122 |
| 2024-01-04 | 2024-01-02 | 85.983 | 22,281 | +337 | 2.05% | 1,915,786 |
| 2024-01-02 | 2023-12-28 | 85.396 | 21,944 | +52 | 2.02% | 1,873,927 |
| 2023-12-29 | 2023-12-27 | 84.008 | 21,892 | +468 | 2.01% | 1,839,107 |
| 2023-12-28 | 2023-12-22 | 84.008 | 21,424 | +932 | 1.97% | 1,799,791 |
| 2023-12-22 | 2023-12-20 | 85.396 | 20,492 | +28 | 1.89% | 1,749,932 |
| 2023-12-21 | 2023-12-19 | 85.182 | 20,464 | -665 | 1.88% | 1,743,172 |
| 2023-12-20 | 2023-12-18 | 83.901 | 21,129 | -937 | 1.94% | 1,772,754 |
| 2023-12-19 | 2023-12-15 | 84.115 | 22,066 | -65 | 2.03% | 1,856,080 |
| 2023-12-18 | 2023-12-14 | 83.047 | 22,131 | -18,517 | 2.04% | 1,837,924 |
| 2023-12-15 | 2023-12-13 | 82.460 | 40,648 | +5,977 | 3.74% | 3,351,850 |
| 2023-12-14 | 2023-12-12 | 81.126 | 34,671 | +688 | 3.19% | 2,812,722 |
| 2023-12-13 | 2023-12-11 | 79.525 | 33,983 | +1,977 | 3.13% | 2,702,495 |
| 2023-12-12 | 2023-12-08 | 78.831 | 32,006 | +3,639 | 2.95% | 2,523,067 |
| 2023-12-08 | 2023-12-06 | 78.778 | 28,367 | -2,838 | 2.61% | 2,234,687 |
| 2023-12-07 | 2023-12-05 | 79.525 | 31,205 | -1,476 | 2.87% | 2,481,575 |
| 2023-12-06 | 2023-12-04 | 80.806 | 32,681 | -2,014 | 3.01% | 2,640,816 |
| 2023-12-05 | 2023-12-01 | 81.073 | 34,695 | +15,183 | 3.19% | 2,812,817 |
| 2023-12-04 | 2023-11-30 | 82.941 | 19,512 | -2,693 | 1.80% | 1,618,340 |
| 2023-12-01 | 2023-11-29 | 85.503 | 22,205 | -10,652 | 2.04% | 1,898,585 |
| 2023-11-30 | 2023-11-28 | 86.357 | 32,857 | +5,762 | 3.02% | 2,837,418 |
| 2023-11-29 | 2023-11-27 | 86.784 | 27,095 | -1,693 | 2.49% | 2,351,400 |
| 2023-11-28 | 2023-11-24 | 90.733 | 28,788 | -5,677 | 2.65% | 2,612,025 |
| 2023-11-27 | 2023-11-23 | 90.680 | 34,465 | +4,612 | 3.17% | 3,125,277 |
| 2023-11-24 | 2023-11-22 | 83.368 | 29,853 | +4,175 | 2.75% | 2,488,776 |
| 2023-11-23 | 2023-11-21 | 79.472 | 25,678 | -3,129 | 2.36% | 2,040,670 |
| 2023-11-20 | 2023-11-16 | 74.188 | 28,807 | -94 | 2.72% | 2,137,124 |
| 2023-11-17 | 2023-11-15 | 73.974 | 28,901 | -1,869 | 2.73% | 2,137,927 |
| 2023-11-16 | 2023-11-14 | 72.480 | 30,770 | -9,354 | 2.91% | 2,230,202 |
| 2023-11-14 | 2023-11-10 | 78.140 | 40,124 | +8,285 | 3.79% | 3,135,294 |
| 2023-11-13 | 2023-11-09 | 79.120 | 31,839 | +2,419 | 3.07% | 2,519,110 |
| 2023-11-08 | 2023-11-06 | 74.383 | 29,420 | +905 | 2.99% | 2,188,343 |
| 2023-11-03 | 2023-11-01 | 71.660 | 28,515 | -882 | 2.90% | 2,043,390 |
| 2023-11-02 | 2023-10-31 | 72.749 | 29,397 | +781 | 2.99% | 2,138,610 |
| 2023-10-30 | 2023-10-26 | 74.710 | 28,616 | -5,276 | 2.91% | 2,137,889 |
| 2023-10-27 | 2023-10-25 | 74.873 | 33,892 | -3,406 | 3.52% | 2,537,593 |
| 2023-10-26 | 2023-10-24 | 75.417 | 37,298 | +14,949 | 3.87% | 2,812,920 |
| 2023-10-25 | 2023-10-20 | 74.818 | 22,349 | -12,176 | 2.32% | 1,672,118 |
| 2023-10-20 | 2023-10-18 | 76.343 | 34,525 | -55 | 3.58% | 2,635,747 |
| 2023-10-19 | 2023-10-17 | 78.412 | 34,580 | +2,075 | 3.59% | 2,711,500 |
| 2023-10-18 | 2023-10-16 | 81.026 | 32,505 | +1,983 | 3.37% | 2,633,754 |
| 2023-10-17 | 2023-10-13 | 81.680 | 30,522 | +9,642 | 3.17% | 2,493,023 |
| 2023-10-16 | 2023-10-12 | 81.680 | 20,880 | -459 | 2.21% | 1,705,469 |
| 2023-10-13 | 2023-10-11 | 84.402 | 21,339 | +486 | 2.30% | 1,801,059 |
| 2023-10-12 | 2023-10-10 | 85.382 | 20,853 | -220 | 2.25% | 1,780,478 |
| 2023-10-11 | 2023-10-09 | 85.382 | 21,073 | +868 | 2.34% | 1,799,262 |
| 2023-10-09 | 2023-10-05 | 86.744 | 20,205 | -1,314 | 2.25% | 1,752,656 |
| 2023-10-06 | 2023-10-04 | 87.016 | 21,519 | -165 | 2.39% | 1,872,496 |
| 2023-10-05 | 2023-10-03 | 88.704 | 21,684 | -4 | 2.41% | 1,923,457 |
| 2023-10-04 | 2023-09-29 | 89.031 | 21,688 | -1,488 | 2.41% | 1,930,898 |
| 2023-10-03 | 2023-09-28 | 89.412 | 23,176 | -2,791 | 2.58% | 2,072,210 |
| 2023-09-29 | 2023-09-27 | 91.318 | 25,967 | +6,806 | 2.89% | 2,371,248 |
| 2023-09-28 | 2023-09-26 | 93.768 | 19,161 | -79 | 2.17% | 1,796,691 |
| 2023-09-27 | 2023-09-25 | 94.912 | 19,240 | -289 | 2.18% | 1,826,100 |
| 2023-09-25 | 2023-09-21 | 94.530 | 19,529 | +28 | 2.22% | 1,846,086 |
| 2023-09-22 | 2023-09-20 | 97.798 | 19,501 | -1,765 | 2.21% | 1,907,152 |
| 2023-09-20 | 2023-09-18 | 99.486 | 21,266 | +2,938 | 2.41% | 2,115,663 |
| 2023-09-18 | 2023-09-14 | 101.010 | 18,328 | -1,276 | 2.08% | 1,851,318 |
| 2023-09-15 | 2023-09-13 | 101.174 | 19,604 | -845 | 2.22% | 1,983,410 |
| 2023-09-14 | 2023-09-12 | 100.248 | 20,449 | +2,121 | 2.32% | 2,049,972 |
| 2023-09-12 | 2023-09-07 | 102.154 | 18,328 | -1,671 | 2.08% | 1,872,277 |
| 2023-09-11 | 2023-09-06 | 102.698 | 19,999 | +179 | 2.27% | 2,053,866 |
| 2023-09-07 | 2023-09-05 | 103.461 | 19,820 | +1,235 | 2.30% | 2,050,592 |
| 2023-09-06 | 2023-09-04 | 104.931 | 18,585 | -1,515 | 2.15% | 1,950,143 |
| 2023-09-05 | 2023-08-31 | 95.946 | 20,100 | +716 | 2.33% | 1,928,520 |
| 2023-09-04 | 2023-08-30 | 90.828 | 19,384 | -477 | 2.25% | 1,760,603 |
| 2023-08-31 | 2023-08-29 | 90.664 | 19,861 | -4,628 | 2.30% | 1,800,684 |
| 2023-08-30 | 2023-08-28 | 89.575 | 24,489 | +5,904 | 2.84% | 2,193,608 |
| 2023-08-29 | 2023-08-25 | 86.635 | 18,585 | -542 | 2.15% | 1,610,107 |
| 2023-08-28 | 2023-08-24 | 86.798 | 19,127 | -7,557 | 2.22% | 1,660,188 |
| 2023-08-25 | 2023-08-23 | 88.432 | 26,684 | -330 | 3.09% | 2,359,712 |
| 2023-08-24 | 2023-08-22 | 87.669 | 27,014 | +7,864 | 3.13% | 2,368,301 |
| 2023-08-23 | 2023-08-21 | 89.848 | 19,150 | -27 | 2.22% | 1,720,580 |
| 2023-08-21 | 2023-08-17 | 91.318 | 19,177 | +303 | 2.22% | 1,751,200 |
| 2023-08-18 | 2023-08-16 | 91.971 | 18,874 | -367 | 2.19% | 1,735,864 |
| 2023-08-17 | 2023-08-15 | 92.298 | 19,241 | -7,342 | 2.23% | 1,775,904 |
| 2023-08-16 | 2023-08-14 | 93.931 | 26,583 | +7,346 | 3.08% | 2,496,981 |
| 2023-08-14 | 2023-08-10 | 101.882 | 19,237 | -1,460 | 2.28% | 1,959,897 |
| 2023-08-11 | 2023-08-09 | 109.882 | 20,697 | +606 | 2.45% | 2,274,230 |
| 2023-08-10 | 2023-08-08 | 109.209 | 20,091 | +16,894 | 2.38% | 2,194,125 |
| 2023-08-09 | 2023-08-07 | 116.497 | 3,197 | -571 | 0.39% | 372,442 |
| 2023-08-08 | 2023-08-04 | 116.610 | 3,768 | +976 | 0.48% | 439,385 |
| 2023-08-07 | 2023-08-03 | 115.600 | 2,792 | -1,846 | 0.36% | 322,756 |
| 2023-08-04 | 2023-08-02 | 118.908 | 4,638 | +1,405 | 0.60% | 551,496 |
| 2023-08-03 | 2023-08-01 | 122.720 | 3,233 | +981 | 0.42% | 396,755 |
| 2023-08-02 | 2023-07-31 | 124.346 | 2,252 | -9,757 | 0.29% | 280,028 |
| 2023-08-01 | 2023-07-28 | 124.458 | 12,009 | -611 | 1.57% | 1,494,620 |
| 2023-07-31 | 2023-07-27 | 122.048 | 12,620 | +9,262 | 1.65% | 1,540,241 |
| 2023-07-28 | 2023-07-26 | 119.973 | 3,358 | -3,759 | 0.45% | 402,870 |
| 2023-07-27 | 2023-07-25 | 122.160 | 7,117 | +1,027 | 0.96% | 869,411 |
| 2023-07-26 | 2023-07-24 | 117.731 | 6,090 | +1,900 | 0.84% | 716,981 |
| 2023-07-25 | 2023-07-21 | 122.328 | 4,190 | -928 | 0.58% | 512,554 |
| 2023-07-24 | 2023-07-20 | 123.842 | 5,118 | -8,642 | 0.71% | 633,821 |
| 2023-07-21 | 2023-07-19 | 122.832 | 13,760 | +2,801 | 1.90% | 1,690,175 |
| 2023-07-20 | 2023-07-18 | 126.701 | 10,959 | +767 | 1.52% | 1,388,514 |
| 2023-07-19 | 2023-07-14 | 132.307 | 10,192 | +102 | 1.41% | 1,348,473 |
| 2023-07-18 | 2023-07-13 | 129.616 | 10,090 | +6,920 | 1.40% | 1,307,826 |
| 2023-07-14 | 2023-07-12 | 129.784 | 3,170 | -18 | 0.44% | 411,416 |
| 2023-07-13 | 2023-07-11 | 128.943 | 3,188 | -3,014 | 0.44% | 411,071 |
| 2023-07-12 | 2023-07-10 | 126.813 | 6,202 | +89 | 0.86% | 786,494 |
| 2023-07-10 | 2023-07-06 | 129.784 | 6,113 | -847 | 0.85% | 793,371 |
| 2023-07-07 | 2023-07-05 | 129.560 | 6,960 | -2,065 | 0.96% | 901,737 |
| 2023-07-06 | 2023-07-04 | 134.662 | 9,025 | +58 | 1.25% | 1,215,321 |
| 2023-07-05 | 2023-07-03 | 138.642 | 8,967 | -134 | 1.24% | 1,243,203 |
| 2023-07-04 | 2023-06-30 | 138.754 | 9,101 | +3,077 | 1.26% | 1,262,802 |
| 2023-07-03 | 2023-06-29 | 140.380 | 6,024 | -89 | 0.83% | 845,649 |
| 2023-06-30 | 2023-06-28 | 142.230 | 6,113 | -89 | 0.85% | 869,452 |
| 2023-06-29 | 2023-06-27 | 142.454 | 6,202 | -861 | 0.86% | 883,502 |
| 2023-06-28 | 2023-06-26 | 144.024 | 7,063 | -468 | 0.98% | 1,017,242 |
| 2023-06-26 | 2023-06-21 | 143.519 | 7,531 | +1,691 | 1.04% | 1,080,845 |
| 2023-06-23 | 2023-06-20 | 145.762 | 5,840 | -285 | 0.81% | 851,250 |
| 2023-06-21 | 2023-06-19 | 150.247 | 6,125 | -4,883 | 0.85% | 920,263 |
| 2023-06-19 | 2023-06-15 | 151.368 | 11,008 | -816 | 1.56% | 1,666,261 |
| 2023-06-16 | 2023-06-14 | 149.911 | 11,824 | +2,657 | 1.68% | 1,772,543 |
| 2023-06-15 | 2023-06-13 | 148.004 | 9,167 | +6,363 | 1.30% | 1,356,757 |
| 2023-06-14 | 2023-06-12 | 149.182 | 2,804 | -1,066 | 0.40% | 418,306 |
| 2023-06-13 | 2023-06-09 | 149.126 | 3,870 | +691 | 0.55% | 577,116 |
| 2023-06-12 | 2023-06-08 | 146.323 | 3,179 | -10,335 | 0.45% | 465,160 |
| 2023-06-09 | 2023-06-07 | 144.192 | 13,514 | -5,254 | 1.92% | 1,948,614 |
| 2023-06-08 | 2023-06-06 | 144.360 | 18,768 | +9,430 | 2.66% | 2,709,356 |
| 2023-06-07 | 2023-06-05 | 143.744 | 9,338 | -217 | 1.38% | 1,342,279 |
| 2023-06-06 | 2023-06-02 | 140.997 | 9,555 | -2,657 | 1.41% | 1,347,223 |
| 2023-06-05 | 2023-06-01 | 137.353 | 12,212 | +2,702 | 1.83% | 1,677,350 |
| 2023-06-02 | 2023-05-31 | 135.671 | 9,510 | +67 | 1.42% | 1,290,229 |
| 2023-06-01 | 2023-05-30 | 133.821 | 9,443 | +5,929 | 1.41% | 1,263,669 |
| 2023-05-31 | 2023-05-29 | 130.345 | 3,514 | -3,213 | 0.53% | 458,032 |
| 2023-05-30 | 2023-05-25 | 131.298 | 6,727 | +2,368 | 1.01% | 883,241 |
| 2023-05-29 | 2023-05-24 | 128.383 | 4,359 | +740 | 0.65% | 559,620 |
| 2023-05-25 | 2023-05-23 | 131.522 | 3,619 | -8,000 | 0.54% | 475,979 |
| 2023-05-24 | 2023-05-22 | 135.671 | 11,619 | -196 | 1.74% | 1,576,359 |
| 2023-05-22 | 2023-05-18 | 138.362 | 11,815 | -223 | 1.77% | 1,634,744 |
| 2023-05-19 | 2023-05-17 | 142.006 | 12,038 | -1,075 | 1.80% | 1,709,466 |
| 2023-05-18 | 2023-05-16 | 146.547 | 13,113 | +2,319 | 1.96% | 1,921,669 |
| 2023-05-17 | 2023-05-15 | 149.070 | 10,794 | -348 | 1.61% | 1,609,058 |
| 2023-05-15 | 2023-05-11 | 150.583 | 11,142 | -477 | 1.67% | 1,677,799 |
| 2023-05-12 | 2023-05-10 | 148.677 | 11,619 | +2,510 | 1.74% | 1,727,480 |
| 2023-05-11 | 2023-05-09 | 152.041 | 9,109 | -624 | 1.36% | 1,384,941 |
| 2023-05-10 | 2023-05-08 | 165.049 | 9,733 | -2,096 | 1.46% | 1,606,419 |
| 2023-05-09 | 2023-05-05 | 166.604 | 11,829 | +10,138 | 1.77% | 1,970,761 |
| 2023-05-08 | 2023-05-04 | 168.563 | 1,691 | -933 | 0.26% | 285,040 |
| 2023-05-05 | 2023-05-03 | 170.637 | 2,624 | -152 | 0.40% | 447,751 |
| 2023-05-04 | 2023-05-02 | 170.406 | 2,776 | +782 | 0.43% | 473,048 |
| 2023-05-03 | 2023-04-28 | 173.344 | 1,994 | -591 | 0.31% | 345,649 |
| 2023-05-02 | 2023-04-27 | 173.517 | 2,585 | -481 | 0.40% | 448,542 |
| 2023-04-28 | 2023-04-26 | 174.957 | 3,066 | -3,572 | 0.47% | 536,419 |
| 2023-04-27 | 2023-04-25 | 170.867 | 6,638 | +4,904 | 1.02% | 1,134,216 |
| 2023-04-26 | 2023-04-24 | 173.172 | 1,734 | -70 | 0.27% | 300,279 |
| 2023-04-25 | 2023-04-21 | 178.529 | 1,804 | -690 | 0.28% | 322,067 |
| 2023-04-24 | 2023-04-20 | 180.200 | 2,494 | -199 | 0.38% | 449,418 |
| 2023-04-21 | 2023-04-19 | 183.195 | 2,693 | -4 | 0.41% | 493,345 |
| 2023-04-20 | 2023-04-18 | 184.578 | 2,697 | -6,250 | 0.41% | 497,807 |
| 2023-04-19 | 2023-04-17 | 187.228 | 8,947 | +1,623 | 1.37% | 1,675,129 |
| 2023-04-18 | 2023-04-14 | 189.302 | 7,324 | +325 | 1.13% | 1,386,448 |
| 2023-04-14 | 2023-04-12 | 189.705 | 6,999 | -87 | 1.08% | 1,327,747 |
| 2023-04-13 | 2023-04-11 | 189.532 | 7,086 | +3,776 | 1.09% | 1,343,027 |
| 2023-04-12 | 2023-04-06 | 189.878 | 3,310 | +304 | 0.51% | 628,496 |
| 2023-04-11 | 2023-04-04 | 190.685 | 3,006 | -35 | 0.46% | 573,198 |
| 2023-04-06 | 2023-04-03 | 191.318 | 3,041 | +434 | 0.47% | 581,799 |
| 2023-04-03 | 2023-03-30 | 188.380 | 2,607 | +178 | 0.40% | 491,107 |
| 2023-03-31 | 2023-03-29 | 186.652 | 2,429 | -3,698 | 0.37% | 453,378 |
| 2023-03-30 | 2023-03-28 | 187.574 | 6,127 | +538 | 0.87% | 1,149,264 |
| 2023-03-29 | 2023-03-27 | 185.327 | 5,589 | -39 | 0.79% | 1,035,792 |
| 2023-03-27 | 2023-03-23 | 193.968 | 5,628 | +608 | 0.80% | 1,091,653 |
| 2023-03-23 | 2023-03-21 | 195.178 | 5,020 | +32 | 0.71% | 979,794 |
| 2023-03-22 | 2023-03-20 | 196.445 | 4,988 | +773 | 0.71% | 979,870 |
| 2023-03-21 | 2023-03-17 | 201.976 | 4,215 | +248 | 0.60% | 851,328 |
| 2023-03-20 | 2023-03-16 | 201.688 | 3,967 | -656 | 0.56% | 800,096 |
| 2023-03-16 | 2023-03-14 | 202.322 | 4,623 | -4,870 | 0.66% | 935,332 |
| 2023-03-15 | 2023-03-13 | 203.935 | 9,493 | +6,769 | 1.35% | 1,935,951 |
| 2023-03-14 | 2023-03-10 | 202.782 | 2,724 | +981 | 0.39% | 552,379 |
| 2023-03-13 | 2023-03-09 | 204.395 | 1,743 | -1,996 | 0.22% | 356,261 |
| 2023-03-10 | 2023-03-08 | 205.087 | 3,739 | +803 | 0.46% | 766,819 |
| 2023-03-09 | 2023-03-07 | 207.622 | 2,936 | +516 | 0.36% | 609,577 |
| 2023-03-08 | 2023-03-06 | 206.585 | 2,420 | -5,112 | 0.30% | 499,935 |
| 2023-03-07 | 2023-03-03 | 206.873 | 7,532 | +5,134 | 0.93% | 1,558,164 |
| 2023-03-06 | 2023-03-02 | 207.622 | 2,398 | -54 | 0.30% | 497,876 |
| 2023-03-03 | 2023-03-01 | 208.082 | 2,452 | -5,475 | 0.30% | 510,218 |
| 2023-03-02 | 2023-02-28 | 207.564 | 7,927 | +3,416 | 0.98% | 1,645,359 |
| 2023-03-01 | 2023-02-27 | 207.391 | 4,511 | +5 | 0.56% | 935,541 |
| 2023-02-28 | 2023-02-24 | 206.469 | 4,506 | +2,078 | 0.56% | 930,351 |
| 2023-02-27 | 2023-02-23 | 202.494 | 2,428 | -6,764 | 0.30% | 491,656 |
| 2023-02-24 | 2023-02-22 | 200.593 | 9,192 | +5,329 | 1.14% | 1,843,853 |
| 2023-02-23 | 2023-02-21 | 203.358 | 3,863 | -282 | 0.48% | 785,574 |
| 2023-02-22 | 2023-02-20 | 205.144 | 4,145 | -1,411 | 0.51% | 850,323 |
| 2023-02-21 | 2023-02-17 | 206.930 | 5,556 | +3,129 | 0.69% | 1,149,704 |
| 2023-02-20 | 2023-02-16 | 207.622 | 2,427 | -5,209 | 0.30% | 503,897 |
| 2023-02-17 | 2023-02-15 | 208.486 | 7,636 | +3,185 | 0.95% | 1,591,996 |
| 2023-02-16 | 2023-02-14 | 203.704 | 4,451 | -47 | 0.55% | 906,687 |
| 2023-02-15 | 2023-02-13 | 210.272 | 4,498 | +977 | 0.56% | 945,801 |
| 2023-02-14 | 2023-02-10 | 211.597 | 3,521 | -4,306 | 0.44% | 745,031 |
| 2023-02-13 | 2023-02-09 | 213.555 | 7,827 | +5,286 | 0.97% | 1,671,497 |
| 2023-02-10 | 2023-02-08 | 214.650 | 2,541 | -27,774 | 0.31% | 545,425 |
| 2023-02-09 | 2023-02-07 | 225.408 | 30,315 | -2,005 | 3.76% | 6,833,240 |
| 2023-02-08 | 2023-02-06 | 226.879 | 32,320 | +24,663 | 4.00% | 7,332,724 |
| 2023-02-07 | 2023-02-03 | 227.526 | 7,657 | +3,115 | 0.97% | 1,742,167 |
| 2023-02-06 | 2023-02-02 | 226.997 | 4,542 | -2,346 | 0.57% | 1,031,018 |
| 2023-02-03 | 2023-02-01 | 224.996 | 6,888 | +387 | 0.87% | 1,549,773 |
| 2023-02-02 | 2023-01-31 | 224.231 | 6,501 | +3,977 | 0.82% | 1,457,727 |
| 2023-02-01 | 2023-01-30 | 225.643 | 2,524 | -4,951 | 0.32% | 569,524 |
| 2023-01-31 | 2023-01-27 | 222.996 | 7,475 | +247 | 0.95% | 1,666,892 |
| 2023-01-30 | 2023-01-26 | 221.878 | 7,228 | +2,494 | 0.91% | 1,603,731 |
| 2023-01-27 | 2023-01-20 | 220.054 | 4,734 | -901 | 0.60% | 1,041,734 |
| 2023-01-26 | 2023-01-19 | 218.877 | 5,635 | +174 | 0.71% | 1,233,371 |
| 2023-01-20 | 2023-01-18 | 220.171 | 5,461 | -952 | 0.69% | 1,202,356 |
| 2023-01-19 | 2023-01-17 | 219.348 | 6,413 | +2,269 | 0.81% | 1,406,676 |
| 2023-01-18 | 2023-01-16 | 216.523 | 4,144 | +595 | 0.52% | 897,273 |
| 2023-01-17 | 2023-01-13 | 215.582 | 3,549 | -4,334 | 0.45% | 765,100 |
| 2023-01-16 | 2023-01-12 | 215.111 | 7,883 | +4,322 | 1.00% | 1,695,722 |
| 2023-01-13 | 2023-01-11 | 211.228 | 3,561 | -2,077 | 0.37% | 752,183 |
| 2023-01-12 | 2023-01-10 | 214.994 | 5,638 | -25,247 | 0.59% | 1,212,134 |
| 2023-01-11 | 2023-01-09 | 222.231 | 30,885 | +142 | 3.22% | 6,863,594 |
| 2023-01-10 | 2023-01-06 | 215.111 | 30,743 | -101,067 | 3.20% | 6,613,166 |
| 2023-01-09 | 2023-01-05 | 201.343 | 131,810 | +19,124 | 13.73% | 26,539,048 |
| 2023-01-06 | 2023-01-04 | 195.812 | 112,686 | +6,894 | 11.73% | 22,065,321 |
| 2023-01-05 | 2023-01-03 | 187.399 | 105,792 | +2,234 | 11.02% | 19,825,276 |
| 2023-01-04 | 2022-12-30 | 189.752 | 103,558 | +623 | 10.78% | 19,650,352 |
| 2023-01-03 | 2022-12-29 | 187.810 | 102,935 | +3,993 | 10.82% | 19,332,273 |
| 2022-12-30 | 2022-12-28 | 187.046 | 98,942 | +7,961 | 10.40% | 18,506,666 |
| 2022-12-29 | 2022-12-23 | 191.753 | 90,981 | +4,657 | 9.56% | 17,445,846 |
| 2022-12-28 | 2022-12-22 | 191.282 | 86,324 | +2,708 | 9.07% | 16,512,221 |
| 2022-12-23 | 2022-12-21 | 191.400 | 83,616 | -1,833 | 8.79% | 16,004,069 |
| 2022-12-22 | 2022-12-20 | 191.576 | 85,449 | +14,757 | 8.98% | 16,369,988 |
| 2022-12-21 | 2022-12-19 | 191.341 | 70,692 | +2,979 | 7.43% | 13,526,261 |
| 2022-12-20 | 2022-12-16 | 192.164 | 67,713 | +5,883 | 7.11% | 13,012,035 |
| 2022-12-19 | 2022-12-15 | 192.753 | 61,830 | -15,470 | 6.50% | 11,917,910 |
| 2022-12-16 | 2022-12-14 | 195.695 | 77,300 | +17,274 | 8.19% | 15,127,206 |
| 2022-12-15 | 2022-12-13 | 189.458 | 60,026 | +1,462 | 6.36% | 11,372,403 |
| 2022-12-14 | 2022-12-12 | 186.104 | 58,564 | +5,112 | 6.21% | 10,899,006 |
| 2022-12-13 | 2022-12-09 | 183.103 | 53,452 | -15,334 | 5.67% | 9,787,246 |
| 2022-12-12 | 2022-12-08 | 177.337 | 68,786 | -4,255 | 7.36% | 12,198,327 |
| 2022-12-09 | 2022-12-07 | 178.514 | 73,041 | +18,534 | 7.81% | 13,038,849 |
| 2022-12-08 | 2022-12-06 | 187.869 | 54,507 | +18,985 | 5.83% | 10,240,194 |
| 2022-12-07 | 2022-12-05 | 187.693 | 35,522 | -24,607 | 3.80% | 6,667,224 |
| 2022-12-06 | 2022-12-02 | 165.687 | 60,129 | +13,175 | 6.49% | 9,962,621 |
| 2022-12-05 | 2022-12-01 | 157.156 | 46,954 | -230 | 5.12% | 7,379,101 |
| 2022-12-02 | 2022-11-30 | 152.390 | 47,184 | +7,194 | 5.19% | 7,190,374 |
| 2022-12-01 | 2022-11-29 | 151.684 | 39,990 | -6,879 | 4.44% | 6,065,845 |
| 2022-11-30 | 2022-11-28 | 138.446 | 46,869 | -4,669 | 5.25% | 6,488,803 |
| 2022-11-29 | 2022-11-25 | 135.504 | 51,538 | -26,131 | 5.78% | 6,983,586 |
| 2022-11-28 | 2022-11-24 | 127.207 | 77,669 | +2,117 | 8.70% | 9,880,078 |
| 2022-11-25 | 2022-11-23 | 117.735 | 75,552 | +1,366 | 8.47% | 8,895,083 |
| 2022-11-24 | 2022-11-22 | 118.853 | 74,186 | +7,117 | 8.31% | 8,817,192 |
| 2022-11-23 | 2022-11-21 | 120.029 | 67,069 | +10,510 | 7.52% | 8,050,243 |
| 2022-11-22 | 2022-11-18 | 122.853 | 56,559 | +14,436 | 6.34% | 6,948,470 |
| 2022-11-21 | 2022-11-17 | 126.501 | 42,123 | +6,518 | 4.72% | 5,328,620 |
| 2022-11-18 | 2022-11-16 | 131.561 | 35,605 | +12,076 | 4.03% | 4,684,247 |
| 2022-11-17 | 2022-11-15 | 130.267 | 23,529 | -259 | 2.66% | 3,065,053 |
| 2022-11-16 | 2022-11-14 | 128.267 | 23,788 | +9,322 | 2.77% | 3,051,205 |
| 2022-11-15 | 2022-11-11 | 104.967 | 14,466 | +7,007 | 1.69% | 1,518,449 |
| 2022-11-14 | 2022-11-10 | 89.375 | 7,459 | -4,186 | 0.88% | 666,646 |
| 2022-11-11 | 2022-11-09 | 85.374 | 11,645 | -1,474 | 1.37% | 994,177 |
| 2022-11-10 | 2022-11-08 | 77.666 | 13,119 | -8,082 | 1.58% | 1,018,900 |
| 2022-11-09 | 2022-11-07 | 84.722 | 21,201 | -15,785 | 2.55% | 1,796,198 |
| 2022-11-08 | 2022-11-04 | 83.802 | 36,986 | +9,562 | 4.40% | 3,099,503 |
| 2022-11-07 | 2022-11-03 | 81.348 | 27,424 | +16,720 | 3.58% | 2,230,891 |
| 2022-11-04 | 2022-11-02 | 82.759 | 10,704 | -3,806 | 1.48% | 885,854 |
| 2022-11-03 | 2022-11-01 | 82.882 | 14,510 | +4,029 | 1.98% | 1,202,616 |
| 2022-11-02 | 2022-10-31 | 88.035 | 10,481 | +5,318 | 1.41% | 922,696 |
| 2022-11-01 | 2022-10-28 | 93.372 | 5,163 | +1,569 | 0.70% | 482,082 |
| 2022-10-31 | 2022-10-27 | 96.747 | 3,594 | -742 | 0.48% | 347,707 |
| 2022-10-28 | 2022-10-26 | 97.299 | 4,336 | -929 | 0.58% | 421,887 |
| 2022-10-27 | 2022-10-25 | 97.544 | 5,265 | -3,558 | 0.71% | 513,570 |
| 2022-10-26 | 2022-10-24 | 98.158 | 8,823 | -8,920 | 1.18% | 866,045 |
| 2022-10-25 | 2022-10-21 | 103.679 | 17,743 | -293 | 2.32% | 1,839,576 |
| 2022-10-24 | 2022-10-20 | 109.200 | 18,036 | +309 | 2.35% | 1,969,538 |
| 2022-10-21 | 2022-10-19 | 110.611 | 17,727 | -1,707 | 2.31% | 1,960,808 |
| 2022-10-20 | 2022-10-18 | 115.703 | 19,434 | +183 | 2.54% | 2,248,578 |
| 2022-10-19 | 2022-10-17 | 120.734 | 19,251 | -627 | 2.51% | 2,324,248 |
| 2022-10-18 | 2022-10-14 | 121.961 | 19,878 | -9,243 | 2.59% | 2,424,338 |
| 2022-10-17 | 2022-10-13 | 124.537 | 29,121 | +3,619 | 3.80% | 3,626,656 |
| 2022-10-14 | 2022-10-12 | 127.850 | 25,502 | +4,471 | 3.33% | 3,260,439 |
| 2022-10-13 | 2022-10-11 | 134.231 | 21,031 | -192 | 2.75% | 2,823,003 |
| 2022-10-12 | 2022-10-10 | 138.341 | 21,223 | +1,401 | 2.77% | 2,936,009 |
| 2022-10-11 | 2022-10-07 | 138.402 | 19,822 | -522 | 2.59% | 2,743,409 |
| 2022-10-10 | 2022-10-06 | 142.819 | 20,344 | -1,634 | 2.66% | 2,905,517 |
| 2022-10-07 | 2022-10-05 | 145.396 | 21,978 | +1,504 | 2.87% | 3,195,513 |
| 2022-10-06 | 2022-10-03 | 147.175 | 20,474 | +143 | 2.67% | 3,013,263 |
| 2022-10-05 | 2022-09-30 | 142.513 | 20,331 | +244 | 2.65% | 2,897,424 |
| 2022-10-03 | 2022-09-29 | 145.764 | 20,087 | +148 | 2.62% | 2,927,963 |
| 2022-09-30 | 2022-09-28 | 151.163 | 19,939 | -7,689 | 2.47% | 3,014,034 |
| 2022-09-29 | 2022-09-27 | 157.666 | 27,628 | -795 | 3.42% | 4,355,988 |
| 2022-09-28 | 2022-09-26 | 159.506 | 28,423 | -363 | 3.52% | 4,533,643 |
| 2022-09-27 | 2022-09-23 | 160.426 | 28,786 | +135 | 3.57% | 4,618,033 |
| 2022-09-26 | 2022-09-22 | 163.801 | 28,651 | +2,013 | 3.55% | 4,693,049 |
| 2022-09-23 | 2022-09-21 | 166.500 | 26,638 | +1,488 | 3.30% | 4,435,224 |
| 2022-09-22 | 2022-09-20 | 166.807 | 25,150 | -24 | 3.12% | 4,195,186 |
| 2022-09-21 | 2022-09-19 | 165.886 | 25,174 | +3,256 | 3.12% | 4,176,024 |
| 2022-09-20 | 2022-09-16 | 166.868 | 21,918 | -204 | 2.72% | 3,657,412 |
| 2022-09-19 | 2022-09-15 | 165.702 | 22,122 | +534 | 2.74% | 3,665,667 |
| 2022-09-16 | 2022-09-14 | 162.205 | 21,588 | +16 | 2.68% | 3,501,692 |
| 2022-09-15 | 2022-09-13 | 161.960 | 21,572 | -2,017 | 2.67% | 3,493,803 |
| 2022-09-14 | 2022-09-09 | 161.837 | 23,589 | -2,392 | 2.92% | 3,817,582 |
| 2022-09-13 | 2022-09-08 | 161.715 | 25,981 | +436 | 3.22% | 4,201,509 |
| 2022-09-09 | 2022-09-07 | 161.960 | 25,545 | +106 | 3.17% | 4,137,270 |
| 2022-09-08 | 2022-09-06 | 160.120 | 25,439 | +248 | 3.15% | 4,073,283 |
| 2022-09-07 | 2022-09-05 | 157.788 | 25,191 | +2,250 | 3.12% | 3,974,847 |
| 2022-09-06 | 2022-09-02 | 163.862 | 22,941 | +3,309 | 2.84% | 3,759,156 |
| 2022-09-05 | 2022-09-01 | 165.396 | 19,632 | -4,202 | 2.43% | 3,247,046 |
| 2022-09-02 | 2022-08-31 | 165.886 | 23,834 | -4,110 | 2.95% | 3,953,736 |
| 2022-09-01 | 2022-08-30 | 162.390 | 27,944 | +5,657 | 3.46% | 4,537,813 |
| 2022-08-31 | 2022-08-29 | 161.960 | 22,287 | +232 | 2.76% | 3,609,604 |
| 2022-08-30 | 2022-08-26 | 169.813 | 22,055 | -4,761 | 2.73% | 3,745,219 |
| 2022-08-29 | 2022-08-25 | 162.942 | 26,816 | -872 | 3.32% | 4,369,444 |
| 2022-08-26 | 2022-08-24 | 152.144 | 27,688 | +1,956 | 3.43% | 4,212,572 |
| 2022-08-25 | 2022-08-23 | 144.292 | 25,732 | +4,259 | 3.22% | 3,712,914 |
| 2022-08-24 | 2022-08-22 | 140.120 | 21,473 | +2,693 | 2.69% | 3,008,797 |
| 2022-08-23 | 2022-08-19 | 135.887 | 18,780 | -1,283 | 2.38% | 2,551,957 |
| 2022-08-22 | 2022-08-18 | 130.918 | 20,063 | -4,552 | 2.54% | 2,626,602 |
| 2022-08-19 | 2022-08-17 | 132.758 | 24,615 | +5,693 | 3.11% | 3,267,843 |
| 2022-08-18 | 2022-08-16 | 133.494 | 18,922 | +16,561 | 2.39% | 2,525,980 |
| 2022-08-16 | 2022-08-12 | 120.795 | 2,361 | -1,532 | 0.30% | 285,198 |
| 2022-08-15 | 2022-08-11 | 121.715 | 3,893 | -1,557 | 0.49% | 473,838 |
| 2022-08-12 | 2022-08-10 | 121.347 | 5,450 | -6,119 | 0.69% | 661,343 |
| 2022-08-11 | 2022-08-09 | 121.777 | 11,569 | +2,337 | 1.46% | 1,408,836 |
| 2022-08-10 | 2022-08-08 | 122.390 | 9,232 | +102 | 1.17% | 1,129,907 |
| 2022-08-09 | 2022-08-05 | 124.108 | 9,130 | -16,517 | 1.17% | 1,133,106 |
| 2022-08-08 | 2022-08-04 | 131.341 | 25,647 | -3,207 | 3.28% | 3,368,501 |
| 2022-08-05 | 2022-08-03 | 133.471 | 28,854 | +18,512 | 3.69% | 3,851,186 |
| 2022-08-04 | 2022-08-02 | 137.795 | 10,342 | +2,793 | 1.35% | 1,425,078 |
| 2022-08-03 | 2022-08-01 | 139.362 | 7,549 | -8,583 | 0.99% | 1,052,042 |
| 2022-08-02 | 2022-07-29 | 140.740 | 16,132 | +12,798 | 2.11% | 2,270,423 |
| 2022-08-01 | 2022-07-28 | 140.364 | 3,334 | -3,195 | 0.44% | 467,975 |
| 2022-07-29 | 2022-07-27 | 140.302 | 6,529 | +809 | 0.89% | 916,030 |
| 2022-07-28 | 2022-07-26 | 137.545 | 5,720 | +2,890 | 0.78% | 786,755 |
| 2022-07-27 | 2022-07-25 | 133.722 | 2,830 | -5,023 | 0.39% | 378,434 |
| 2022-07-26 | 2022-07-22 | 132.845 | 7,853 | +4,823 | 1.07% | 1,043,230 |
| 2022-07-25 | 2022-07-21 | 131.341 | 3,030 | -3,088 | 0.41% | 397,963 |
| 2022-07-22 | 2022-07-20 | 137.043 | 6,118 | -32,955 | 0.82% | 838,430 |
| 2022-07-21 | 2022-07-19 | 140.866 | 39,073 | +31,261 | 5.76% | 5,504,044 |
| 2022-07-20 | 2022-07-18 | 144.437 | 7,812 | +5,559 | 1.15% | 1,128,345 |
| 2022-07-19 | 2022-07-15 | 143.059 | 2,253 | -1,133 | 0.33% | 322,312 |
| 2022-07-18 | 2022-07-14 | 144.876 | 3,386 | -3,691 | 0.50% | 490,550 |
| 2022-07-15 | 2022-07-13 | 140.928 | 7,077 | -4,392 | 1.04% | 997,350 |
| 2022-07-14 | 2022-07-12 | 145.941 | 11,469 | +4,767 | 1.69% | 1,673,801 |
| 2022-07-13 | 2022-07-11 | 155.403 | 6,702 | -7,628 | 0.99% | 1,041,514 |
| 2022-07-12 | 2022-07-08 | 157.158 | 14,330 | -682 | 2.14% | 2,252,073 |
| 2022-07-11 | 2022-07-07 | 160.542 | 15,012 | +2,266 | 2.24% | 2,410,052 |
| 2022-07-08 | 2022-07-06 | 165.429 | 12,746 | -1,743 | 1.90% | 2,108,563 |
| 2022-07-07 | 2022-07-05 | 167.999 | 14,489 | +1,113 | 2.19% | 2,434,131 |
| 2022-07-05 | 2022-06-30 | 172.448 | 13,376 | +2,425 | 2.07% | 2,306,660 |
| 2022-07-04 | 2022-06-29 | 170.192 | 10,951 | -15,419 | 1.69% | 1,863,770 |
| 2022-06-30 | 2022-06-28 | 174.703 | 26,370 | +17,331 | 4.13% | 4,606,931 |
| 2022-06-29 | 2022-06-27 | 179.967 | 9,039 | -2,328 | 1.42% | 1,626,723 |
| 2022-06-28 | 2022-06-24 | 179.842 | 11,367 | -1,322 | 1.85% | 2,044,262 |
| 2022-06-27 | 2022-06-23 | 185.607 | 12,689 | +1,173 | 2.07% | 2,355,165 |
| 2022-06-24 | 2022-06-22 | 188.677 | 11,516 | -1,102 | 1.90% | 2,172,807 |
| 2022-06-23 | 2022-06-21 | 191.748 | 12,618 | -315 | 2.08% | 2,419,473 |
| 2022-06-22 | 2022-06-20 | 191.748 | 12,933 | +351 | 2.13% | 2,479,873 |
| 2022-06-21 | 2022-06-17 | 190.933 | 12,582 | +4,357 | 2.07% | 2,402,320 |
| 2022-06-17 | 2022-06-15 | 190.432 | 8,225 | -2,525 | 1.39% | 1,566,302 |
| 2022-06-16 | 2022-06-14 | 188.865 | 10,750 | -687 | 1.82% | 2,030,301 |
| 2022-06-15 | 2022-06-13 | 191.058 | 11,437 | +2,821 | 1.94% | 2,185,135 |
| 2022-06-14 | 2022-06-10 | 197.387 | 8,616 | -379 | 1.46% | 1,700,690 |
| 2022-06-13 | 2022-06-09 | 201.147 | 8,995 | -5,607 | 1.52% | 1,809,318 |
| 2022-06-10 | 2022-06-08 | 202.776 | 14,602 | -527 | 2.51% | 2,960,940 |
| 2022-06-09 | 2022-06-07 | 202.212 | 15,129 | +523 | 2.60% | 3,059,271 |
| 2022-06-08 | 2022-06-06 | 202.150 | 14,606 | +1,680 | 2.51% | 2,952,599 |
| 2022-06-07 | 2022-06-02 | 204.531 | 12,926 | +3,960 | 2.22% | 2,643,767 |
| 2022-06-06 | 2022-06-01 | 203.779 | 8,966 | -1,488 | 1.56% | 1,827,082 |
| 2022-06-02 | 2022-05-31 | 205.095 | 10,454 | -371 | 1.82% | 2,144,062 |
| 2022-06-01 | 2022-05-30 | 206.849 | 10,825 | +12 | 1.88% | 2,239,145 |
| 2022-05-31 | 2022-05-27 | 206.223 | 10,813 | +642 | 1.88% | 2,229,887 |
| 2022-05-30 | 2022-05-26 | 212.113 | 10,171 | +662 | 1.77% | 2,157,402 |
| 2022-05-27 | 2022-05-25 | 215.685 | 9,509 | -491 | 1.66% | 2,050,947 |
| 2022-05-26 | 2022-05-24 | 217.439 | 10,000 | +2,047 | 1.74% | 2,174,394 |
| 2022-05-25 | 2022-05-23 | 220.322 | 7,953 | -84 | 1.38% | 1,752,220 |
| 2022-05-24 | 2022-05-20 | 218.003 | 8,037 | -8 | 1.40% | 1,752,093 |
| 2022-05-23 | 2022-05-19 | 215.121 | 8,045 | -570 | 1.40% | 1,730,648 |
| 2022-05-20 | 2022-05-18 | 213.993 | 8,615 | -523 | 1.50% | 1,843,549 |
| 2022-05-19 | 2022-05-17 | 214.056 | 9,138 | +1,125 | 1.59% | 1,956,040 |
| 2022-05-18 | 2022-05-16 | 214.056 | 8,013 | +228 | 1.39% | 1,715,228 |
| 2022-05-17 | 2022-05-13 | 210.359 | 7,785 | -962 | 1.37% | 1,637,641 |
| 2022-05-16 | 2022-05-12 | 213.116 | 8,747 | -13,846 | 1.54% | 1,864,123 |
| 2022-05-13 | 2022-05-11 | 228.790 | 22,593 | -654 | 3.99% | 5,169,057 |
| 2022-05-12 | 2022-05-10 | 230.268 | 23,247 | +14,918 | 4.10% | 5,353,038 |
| 2022-05-11 | 2022-05-06 | 238.685 | 8,329 | +269 | 1.51% | 1,988,003 |
| 2022-05-10 | 2022-05-05 | 243.375 | 8,060 | -187 | 1.48% | 1,961,600 |
| 2022-05-06 | 2022-05-04 | 244.017 | 8,247 | -642 | 1.51% | 2,012,410 |
| 2022-05-05 | 2022-05-03 | 245.752 | 8,889 | +1,383 | 1.63% | 2,184,489 |
| 2022-05-04 | 2022-04-29 | 252.819 | 7,506 | -1,605 | 1.38% | 1,897,661 |
| 2022-05-03 | 2022-04-28 | 239.905 | 9,111 | -802 | 1.67% | 2,185,777 |
| 2022-04-29 | 2022-04-27 | 235.665 | 9,913 | +619 | 1.82% | 2,336,145 |
| 2022-04-28 | 2022-04-26 | 237.078 | 9,294 | -1,483 | 1.71% | 2,203,406 |
| 2022-04-27 | 2022-04-25 | 236.564 | 10,777 | +1,747 | 1.98% | 2,549,454 |
| 2022-04-26 | 2022-04-22 | 240.162 | 9,030 | +2,218 | 1.66% | 2,168,665 |
| 2022-04-25 | 2022-04-21 | 243.310 | 6,812 | +596 | 1.25% | 1,657,431 |
| 2022-04-22 | 2022-04-20 | 246.266 | 6,216 | -2,818 | 1.14% | 1,530,789 |
| 2022-04-21 | 2022-04-19 | 247.744 | 9,034 | +3,055 | 1.66% | 2,238,116 |
| 2022-04-20 | 2022-04-14 | 253.076 | 5,979 | -751 | 1.10% | 1,513,143 |
| 2022-04-19 | 2022-04-13 | 235.986 | 6,730 | -973 | 1.24% | 1,588,186 |
| 2022-04-14 | 2022-04-12 | 247.294 | 7,703 | -19,692 | 1.41% | 1,904,905 |
| 2022-04-13 | 2022-04-11 | 254.875 | 27,395 | +2,605 | 5.03% | 6,982,307 |
| 2022-04-12 | 2022-04-08 | 266.504 | 24,790 | -2,650 | 4.55% | 6,606,641 |
| 2022-04-11 | 2022-04-07 | 266.633 | 27,440 | +21,183 | 5.19% | 7,316,403 |
| 2022-04-08 | 2022-04-06 | 275.885 | 6,257 | -2,275 | 1.18% | 1,726,210 |
| 2022-04-07 | 2022-04-04 | 257.895 | 8,532 | +1,040 | 1.64% | 2,200,360 |
| 2022-04-06 | 2022-04-01 | 245.109 | 7,492 | -1,795 | 1.44% | 1,836,360 |
| 2022-04-04 | 2022-03-31 | 245.945 | 9,287 | +1,903 | 1.78% | 2,284,088 |
| 2022-04-01 | 2022-03-30 | 234.251 | 7,384 | -2,190 | 1.42% | 1,729,712 |
| 2022-03-31 | 2022-03-29 | 219.924 | 9,574 | +263 | 1.95% | 2,105,551 |
| 2022-03-30 | 2022-03-28 | 208.166 | 9,311 | +77 | 1.90% | 1,938,237 |
| 2022-03-29 | 2022-03-25 | 204.054 | 9,234 | -1,085 | 1.91% | 1,884,238 |
| 2022-03-28 | 2022-03-24 | 208.166 | 10,319 | +1,136 | 2.14% | 2,148,068 |
| 2022-03-25 | 2022-03-23 | 211.507 | 9,183 | +584 | 1.90% | 1,942,271 |
| 2022-03-24 | 2022-03-22 | 208.166 | 8,599 | -1,565 | 1.81% | 1,790,022 |
| 2022-03-23 | 2022-03-21 | 216.840 | 10,164 | +837 | 2.14% | 2,203,961 |
| 2022-03-22 | 2022-03-18 | 221.659 | 9,327 | -1,490 | 2.00% | 2,067,409 |
| 2022-03-21 | 2022-03-17 | 214.591 | 10,817 | +2,167 | 2.32% | 2,321,233 |
| 2022-03-18 | 2022-03-16 | 195.959 | 8,650 | -175 | 1.85% | 1,695,046 |
| 2022-03-17 | 2022-03-15 | 179.768 | 8,825 | -142 | 1.89% | 1,586,455 |
| 2022-03-16 | 2022-03-14 | 190.948 | 8,967 | -849 | 1.92% | 1,712,227 |
| 2022-03-15 | 2022-03-11 | 199.300 | 9,816 | -1,183 | 2.10% | 1,956,328 |
| 2022-03-14 | 2022-03-10 | 207.010 | 10,999 | -517 | 2.36% | 2,276,901 |
| 2022-03-11 | 2022-03-09 | 207.652 | 11,516 | +261 | 2.47% | 2,391,324 |
| 2022-03-10 | 2022-03-08 | 216.197 | 11,255 | +431 | 2.10% | 2,433,302 |
| 2022-03-09 | 2022-03-07 | 226.284 | 10,824 | +2,257 | 2.02% | 2,449,303 |
| 2022-03-08 | 2022-03-04 | 227.120 | 8,567 | -713 | 1.60% | 1,945,735 |
| 2022-03-07 | 2022-03-03 | 237.657 | 9,280 | -4,832 | 1.78% | 2,205,453 |
| 2022-03-04 | 2022-03-02 | 239.263 | 14,112 | +772 | 2.71% | 3,376,476 |
| 2022-03-03 | 2022-03-01 | 255.325 | 13,340 | +689 | 2.60% | 3,406,035 |
| 2022-03-02 | 2022-02-28 | 253.783 | 12,651 | +2,358 | 2.46% | 3,210,609 |
| 2022-03-01 | 2022-02-25 | 261.493 | 10,293 | +1,829 | 2.00% | 2,691,546 |
| 2022-02-28 | 2022-02-24 | 270.745 | 8,464 | +1,732 | 1.65% | 2,291,583 |
| 2022-02-23 | 2022-02-21 | 278.198 | 6,732 | -417 | 1.33% | 1,872,826 |
| 2022-02-22 | 2022-02-18 | 277.876 | 7,149 | -155 | 1.41% | 1,986,538 |
| 2022-02-21 | 2022-02-17 | 278.904 | 7,304 | -4,583 | 1.44% | 2,037,117 |
| 2022-02-18 | 2022-02-16 | 281.153 | 11,887 | +211 | 2.35% | 3,342,066 |
| 2022-02-17 | 2022-02-15 | 284.237 | 11,676 | +665 | 2.31% | 3,318,751 |
| 2022-02-16 | 2022-02-14 | 290.341 | 11,011 | +222 | 2.18% | 3,196,940 |
| 2022-02-15 | 2022-02-11 | 299.271 | 10,789 | +1,062 | 2.01% | 3,228,837 |
| 2022-02-14 | 2022-02-10 | 295.738 | 9,727 | -16,919 | 1.81% | 2,876,639 |
| 2022-02-11 | 2022-02-09 | 289.441 | 26,646 | +2,389 | 5.04% | 7,712,448 |
| 2022-02-10 | 2022-02-08 | 294.162 | 24,257 | +3,432 | 4.58% | 7,135,476 |
| 2022-02-09 | 2022-02-07 | 296.561 | 20,825 | +11,524 | 3.94% | 6,175,883 |
| 2022-02-08 | 2022-02-04 | 299.933 | 9,301 | +2,151 | 1.77% | 2,789,679 |
| 2022-02-07 | 2022-01-31 | 302.203 | 7,150 | -2,592 | 1.36% | 2,160,751 |
| 2022-02-04 | 2022-01-27 | 310.115 | 9,742 | +3,003 | 1.86% | 3,021,138 |
| 2022-01-28 | 2022-01-26 | 313.422 | 6,739 | -2,505 | 1.29% | 2,112,152 |
| 2022-01-27 | 2022-01-25 | 309.596 | 9,244 | +77 | 1.76% | 2,861,905 |
| 2022-01-26 | 2022-01-24 | 309.012 | 9,167 | +1,903 | 1.77% | 2,832,716 |
| 2022-01-25 | 2022-01-21 | 305.251 | 7,264 | -2,254 | 1.47% | 2,217,343 |
| 2022-01-24 | 2022-01-20 | 300.257 | 9,518 | +3,350 | 1.93% | 2,857,851 |
| 2022-01-21 | 2022-01-19 | 278.857 | 6,168 | +2,059 | 1.25% | 1,719,989 |
| 2022-01-20 | 2022-01-18 | 264.395 | 4,109 | +2,473 | 0.83% | 1,086,400 |
| 2022-01-19 | 2022-01-17 | 259.661 | 1,636 | +1,530 | 0.35% | 424,806 |
| 2022-01-18 | 2022-01-14 | 276.198 | 106 | -208 | 0.02% | 29,277 |
| 2022-01-17 | 2022-01-13 | 284.564 | 314 | -1,260 | 0.07% | 89,353 |
| 2022-01-14 | 2022-01-12 | 292.605 | 1,574 | +1,522 | 0.34% | 460,560 |
| 2022-01-12 | 2022-01-10 | 306.937 | 52 | -1,314 | 0.01% | 15,961 |
| 2022-01-11 | 2022-01-07 | 309.985 | 1,366 | +1,331 | 0.32% | 423,440 |
| 2022-01-10 | 2022-01-06 | 320.750 | 35 | -3,126 | 0.01% | 11,226 |
| 2022-01-07 | 2022-01-05 | 330.932 | 3,161 | -1,700 | 0.79% | 1,046,075 |
| 2022-01-06 | 2022-01-04 | 337.871 | 4,861 | +786 | 1.21% | 1,642,390 |
| 2022-01-05 | 2022-01-03 | 343.188 | 4,075 | +50 | 1.02% | 1,398,493 |
| 2022-01-04 | 2021-12-31 | 345.069 | 4,025 | -1,372 | 1.00% | 1,388,903 |
| 2022-01-03 | 2021-12-29 | 345.264 | 5,397 | +3,682 | 1.35% | 1,863,388 |
| 2021-12-30 | 2021-12-28 | 345.004 | 1,715 | +740 | 0.43% | 591,682 |
| 2021-12-29 | 2021-12-24 | 348.376 | 975 | -860 | 0.24% | 339,667 |
| 2021-12-28 | 2021-12-22 | 348.117 | 1,835 | +123 | 0.46% | 638,795 |
| 2021-12-23 | 2021-12-21 | 347.663 | 1,712 | -2,609 | 0.43% | 595,199 |
| 2021-12-22 | 2021-12-20 | 351.360 | 4,321 | -320 | 1.08% | 1,518,225 |
| 2021-12-21 | 2021-12-17 | 353.046 | 4,641 | +2,934 | 1.16% | 1,638,485 |
| 2021-12-20 | 2021-12-16 | 352.786 | 1,707 | -2,695 | 0.43% | 602,206 |
| 2021-12-17 | 2021-12-15 | 354.083 | 4,402 | +902 | 1.10% | 1,558,675 |
| 2021-12-16 | 2021-12-14 | 363.033 | 3,500 | +2,721 | 0.87% | 1,270,614 |
| 2021-12-15 | 2021-12-13 | 369.258 | 779 | -223 | 0.21% | 287,652 |
| 2021-12-14 | 2021-12-10 | 370.166 | 1,002 | +281 | 0.27% | 370,907 |
| 2021-12-13 | 2021-12-09 | 366.016 | 721 | +143 | 0.19% | 263,897 |
| 2021-12-10 | 2021-12-08 | 360.114 | 578 | -1,049 | 0.15% | 208,146 |
| 2021-12-09 | 2021-12-07 | 356.677 | 1,627 | -755 | 0.43% | 580,314 |
| 2021-12-08 | 2021-12-06 | 349.284 | 2,382 | +2,239 | 0.63% | 831,995 |
| 2021-12-07 | 2021-12-03 | 351.165 | 143 | -791 | 0.04% | 50,217 |
| 2021-12-06 | 2021-12-02 | 352.527 | 934 | -216 | 0.26% | 329,260 |
| 2021-12-03 | 2021-12-01 | 353.759 | 1,150 | -2,077 | 0.32% | 406,823 |
| 2021-12-02 | 2021-11-30 | 360.504 | 3,227 | -3,292 | 0.89% | 1,163,345 |
| 2021-12-01 | 2021-11-29 | 353.435 | 6,519 | +6,519 | 1.80% | 2,304,042 |
| 2021-11-30 | 2021-11-26 | 363.876 | 0 | -929 | ||
| 2021-11-29 | 2021-11-25 | 370.296 | 929 | -509 | 0.27% | 344,005 |
| 2021-11-26 | 2021-11-24 | 375.484 | 1,438 | -316 | 0.41% | 539,946 |
| 2021-11-25 | 2021-11-23 | 374.965 | 1,754 | +1,612 | 0.51% | 657,689 |
| 2021-11-24 | 2021-11-22 | 382.228 | 142 | -910 | 0.04% | 54,276 |
| 2021-11-23 | 2021-11-19 | 386.638 | 1,052 | -18 | 0.30% | 406,743 |
| 2021-11-22 | 2021-11-18 | 376.392 | 1,070 | -53 | 0.31% | 402,739 |
| 2021-11-19 | 2021-11-17 | 373.928 | 1,123 | -4,898 | 0.32% | 419,921 |
| 2021-11-18 | 2021-11-16 | 375.679 | 6,021 | -5,251 | 1.74% | 2,261,960 |
| 2021-11-17 | 2021-11-15 | 384.109 | 11,272 | +10,983 | 3.25% | 4,329,677 |
| 2021-11-16 | 2021-11-12 | 372.631 | 289 | -490 | 0.08% | 107,690 |
| 2021-11-15 | 2021-11-11 | 354.083 | 779 | +779 | 0.25% | 275,831 |
| 2021-11-12 | 2021-11-10 | 336.444 | 0 | -601 | ||
| 2021-11-11 | 2021-11-09 | 318.805 | 601 | +88 | 0.25% | 191,602 |
| 2021-11-10 | 2021-11-08 | 329.440 | 513 | -2,355 | 0.25% | 169,003 |
| 2021-11-09 | 2021-11-05 | 340.205 | 2,868 | +2,868 | 1.38% | 975,709 |
| 2021-11-08 | 2021-11-04 | 367.338 | 0 | -46 | ||
| 2021-11-05 | 2021-11-03 | 374.619 | 46 | -1,688 | 0.02% | 17,232 |
| 2021-11-04 | 2021-11-02 | 372.898 | 1,734 | -1,892 | 0.92% | 646,605 |
| 2021-11-03 | 2021-11-01 | 381.237 | 3,626 | +1,118 | 1.92% | 1,382,366 |
| 2021-11-02 | 2021-10-29 | 393.151 | 2,508 | +2,013 | 1.33% | 986,023 |
| 2021-11-01 | 2021-10-28 | 395.798 | 495 | -887 | 0.26% | 195,920 |
| 2021-10-29 | 2021-10-27 | 401.093 | 1,382 | +22 | 0.73% | 554,311 |
| 2021-10-28 | 2021-10-26 | 401.093 | 1,360 | +997 | 0.72% | 545,487 |
| 2021-10-27 | 2021-10-25 | 403.741 | 363 | -1,850 | 0.19% | 146,558 |
| 2021-10-26 | 2021-10-22 | 407.050 | 2,213 | -1,625 | 1.27% | 900,802 |
| 2021-10-25 | 2021-10-21 | 407.712 | 3,838 | -22 | 2.21% | 1,564,799 |
| 2021-10-22 | 2021-10-20 | 411.683 | 3,860 | +3,259 | 2.32% | 1,589,097 |
| 2021-10-21 | 2021-10-19 | 411.683 | 601 | +601 | 0.36% | 247,422 |
| 2021-10-20 | 2021-10-18 | 406.388 | 0 | -242 | ||
| 2021-10-19 | 2021-10-15 | 386.665 | 242 | -1,023 | 0.15% | 93,573 |
| 2021-10-18 | 2021-10-12 | 375.876 | 1,265 | -8,654 | 0.84% | 475,483 |
| 2021-10-15 | 2021-10-11 | 377.531 | 9,919 | +7,362 | 6.57% | 3,744,728 |
| 2021-10-12 | 2021-10-08 | 405.329 | 2,557 | +1,703 | 1.69% | 1,036,427 |
| 2021-10-11 | 2021-10-07 | 410.360 | 854 | +820 | 0.57% | 350,447 |
| 2021-10-08 | 2021-10-06 | 425.583 | 34 | -517 | 0.02% | 14,470 |
| 2021-10-07 | 2021-10-05 | 425.053 | 551 | +294 | 0.36% | 234,204 |
| 2021-10-06 | 2021-10-04 | 439.747 | 257 | +204 | 0.17% | 113,015 |
| 2021-10-05 | 2021-09-30 | 441.865 | 53 | -38 | 0.03% | 23,419 |
| 2021-10-04 | 2021-09-29 | 442.725 | 91 | -241 | 0.05% | 40,288 |
| 2021-09-30 | 2021-09-28 | 443.188 | 332 | +196 | 0.18% | 147,139 |
| 2021-09-29 | 2021-09-27 | 446.167 | 136 | +8 | 0.08% | 60,679 |
| 2021-09-28 | 2021-09-24 | 452.057 | 128 | -8 | 0.07% | 57,863 |
| 2021-09-27 | 2021-09-23 | 451.396 | 136 | -332 | 0.08% | 61,390 |
| 2021-09-24 | 2021-09-21 | 445.439 | 468 | +204 | 0.26% | 208,465 |
| 2021-09-23 | 2021-09-20 | 446.829 | 264 | -80 | 0.15% | 117,963 |
| 2021-09-21 | 2021-09-17 | 453.712 | 344 | -317 | 0.20% | 156,077 |
| 2021-09-20 | 2021-09-16 | 461.257 | 661 | -370 | 0.38% | 304,891 |
| 2021-09-17 | 2021-09-15 | 466.751 | 1,031 | +30 | 0.59% | 481,220 |
| 2021-09-16 | 2021-09-14 | 468.604 | 1,001 | -8 | 0.58% | 469,073 |
| 2021-09-15 | 2021-09-13 | 471.252 | 1,009 | -517 | 0.58% | 475,493 |
| 2021-09-14 | 2021-09-10 | 470.524 | 1,526 | -336 | 0.88% | 718,019 |
| 2021-09-13 | 2021-09-09 | 468.339 | 1,862 | -378 | 1.07% | 872,048 |
| 2021-09-10 | 2021-09-08 | 466.155 | 2,240 | +1,043 | 1.29% | 1,044,188 |
| 2021-09-09 | 2021-09-07 | 465.957 | 1,197 | +30 | 0.69% | 557,750 |
| 2021-09-08 | 2021-09-06 | 469.597 | 1,167 | -76 | 0.67% | 548,020 |
| 2021-09-07 | 2021-09-03 | 469.928 | 1,243 | +461 | 0.72% | 584,120 |
| 2021-09-06 | 2021-09-02 | 476.878 | 782 | +506 | 0.45% | 372,918 |
| 2021-09-03 | 2021-09-01 | 479.724 | 276 | +216 | 0.16% | 132,404 |
| 2021-09-01 | 2021-08-30 | 481.047 | 60 | -189 | 0.03% | 28,863 |
| 2021-08-30 | 2021-08-26 | 481.577 | 249 | -80 | 0.14% | 119,913 |
| 2021-08-25 | 2021-08-23 | 479.856 | 329 | -68 | 0.19% | 157,873 |
| 2021-08-17 | 2021-08-13 | 481.842 | 397 | +4 | 0.23% | 191,291 |
| 2021-08-16 | 2021-08-12 | 480.584 | 393 | +53 | 0.23% | 188,870 |
| 2021-08-12 | 2021-08-10 | 479.194 | 340 | -49 | 0.20% | 162,926 |
| 2021-08-11 | 2021-08-09 | 477.407 | 389 | -8 | 0.22% | 185,711 |
| 2021-08-10 | 2021-08-06 | 476.811 | 397 | -415 | 0.23% | 189,294 |
| 2021-08-06 | 2021-08-04 | 491.412 | 812 | +378 | 0.47% | 399,026 |
| 2021-08-05 | 2021-08-03 | 487.574 | 434 | -271 | 0.25% | 211,607 |
| 2021-08-04 | 2021-08-02 | 486.025 | 705 | -821 | 0.41% | 342,648 |
| 2021-08-03 | 2021-07-30 | 483.062 | 1,526 | -475 | 0.89% | 737,153 |
| 2021-08-02 | 2021-07-29 | 490.200 | 2,001 | -152 | 1.17% | 980,889 |
| 2021-07-30 | 2021-07-28 | 494.778 | 2,153 | -4 | 1.26% | 1,065,258 |
| 2021-07-29 | 2021-07-27 | 500.098 | 2,157 | -130 | 1.26% | 1,078,711 |
| 2021-07-28 | 2021-07-26 | 506.562 | 2,287 | -7 | 1.34% | 1,158,507 |
| 2021-07-27 | 2021-07-23 | 507.168 | 2,294 | -4 | 1.34% | 1,163,444 |
| 2021-07-26 | 2021-07-22 | 509.053 | 2,298 | +1,510 | 1.35% | 1,169,805 |
| 2021-07-23 | 2021-07-21 | 511.410 | 788 | -2,221 | 0.46% | 402,991 |
| 2021-07-22 | 2021-07-20 | 512.420 | 3,009 | -30 | 1.76% | 1,541,872 |
| 2021-07-21 | 2021-07-19 | 513.094 | 3,039 | +1,545 | 1.78% | 1,559,291 |
| 2021-07-20 | 2021-07-16 | 513.767 | 1,494 | +104 | 0.87% | 767,568 |
| 2021-07-16 | 2021-07-14 | 512.420 | 1,390 | +59 | 0.85% | 712,264 |
| 2021-07-14 | 2021-07-12 | 508.851 | 1,331 | +15 | 0.81% | 677,281 |
| 2021-07-12 | 2021-07-08 | 509.659 | 1,316 | +82 | 0.81% | 670,712 |
| 2021-07-09 | 2021-07-07 | 507.303 | 1,234 | -97 | 0.76% | 626,012 |
| 2021-07-08 | 2021-07-06 | 510.333 | 1,331 | +8 | 0.81% | 679,253 |
| 2021-07-05 | 2021-06-30 | 513.902 | 1,323 | +41 | 0.81% | 679,892 |
| 2021-07-02 | 2021-06-29 | 515.518 | 1,282 | -353 | 0.78% | 660,894 |
| 2021-06-30 | 2021-06-28 | 516.528 | 1,635 | -149 | 1.00% | 844,523 |
| 2021-06-29 | 2021-06-25 | 516.595 | 1,784 | +8 | 1.09% | 921,605 |
| 2021-06-28 | 2021-06-24 | 516.730 | 1,776 | +37 | 1.09% | 917,712 |
| 2021-06-25 | 2021-06-23 | 518.278 | 1,739 | +82 | 1.06% | 901,286 |
| 2021-06-23 | 2021-06-21 | 519.558 | 1,657 | -193 | 1.01% | 860,907 |
| 2021-06-18 | 2021-06-16 | 517.134 | 1,850 | +237 | 1.13% | 956,697 |
| 2021-06-16 | 2021-06-11 | 519.894 | 1,613 | -7,769 | 0.99% | 838,590 |
| 2021-06-15 | 2021-06-10 | 520.904 | 9,382 | +8,595 | 5.74% | 4,887,125 |
| 2021-06-09 | 2021-06-07 | 522.116 | 787 | -8 | 0.48% | 410,906 |
| 2021-06-03 | 2021-06-01 | 524.339 | 795 | -44 | 0.49% | 416,849 |
| 2021-05-31 | 2021-05-27 | 526.965 | 839 | +11 | 0.51% | 442,123 |
| 2021-05-27 | 2021-05-25 | 524.541 | 828 | +59 | 0.51% | 434,320 |
| 2021-05-24 | 2021-05-20 | 523.598 | 769 | +268 | 0.47% | 402,647 |
| 2021-05-20 | 2021-05-17 | 523.059 | 501 | +137 | 0.31% | 262,053 |
| 2021-05-18 | 2021-05-14 | 523.194 | 364 | +212 | 0.22% | 190,443 |
| 2021-05-13 | 2021-05-11 | 523.800 | 152 | -223 | 0.09% | 79,618 |
| 2021-05-12 | 2021-05-10 | 524.002 | 375 | -156 | 0.23% | 196,501 |
| 2021-05-11 | 2021-05-07 | 525.214 | 531 | -382 | 0.34% | 278,889 |
| 2021-05-10 | 2021-05-06 | 523.598 | 913 | +241 | 0.59% | 478,045 |
| 2021-05-07 | 2021-05-05 | 523.328 | 672 | +141 | 0.43% | 351,677 |
| 2021-05-05 | 2021-05-03 | 521.578 | 531 | +338 | 0.34% | 276,958 |
| 2021-05-04 | 2021-04-30 | 520.702 | 193 | +126 | 0.12% | 100,496 |
| 2021-04-30 | 2021-04-28 | 519.827 | 67 | -148 | 0.04% | 34,828 |
| 2021-04-29 | 2021-04-27 | 521.847 | 215 | -245 | 0.14% | 112,197 |
| 2021-04-28 | 2021-04-26 | 518.817 | 460 | +126 | 0.29% | 238,656 |
| 2021-04-27 | 2021-04-23 | 519.154 | 334 | +185 | 0.21% | 173,397 |
| 2021-04-26 | 2021-04-22 | 518.346 | 149 | +149 | 0.10% | 77,234 |
| 2021-04-23 | 2021-04-21 | 519.154 | 0 | -316 | ||
| 2021-04-22 | 2021-04-20 | 518.076 | 316 | -118 | 0.20% | 163,712 |
| 2021-04-21 | 2021-04-19 | 515.652 | 434 | +341 | 0.28% | 223,793 |
| 2021-04-20 | 2021-04-16 | 511.006 | 93 | +93 | 0.07% | 47,524 |
| 2021-04-19 | 2021-04-15 | 510.737 | 0 | -156 | ||
| 2021-04-16 | 2021-04-14 | 514.642 | 156 | 0.11% | 80,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy