History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 126.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 126.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 126.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 126.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 126.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 126.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 126.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 126.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 127.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 127.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 128.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 128.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 128.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 128.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 128.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 128.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 128.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 128.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 128.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 129.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 129.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 129.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 130.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 129.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 129.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 129.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 129.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 129.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 129.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 129.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 129.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 129.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 129.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 129.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 129.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 130.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 130.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 131.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 131.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 131.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 132.250 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 132.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 132.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 135.398 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 135.398 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 135.145 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 135.094 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 134.892 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 134.437 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 134.791 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 134.993 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 134.993 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 135.297 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 136.055 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 136.207 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 136.510 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 136.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 136.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 136.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 136.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 136.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 136.763 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 136.763 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 136.763 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 136.763 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 136.763 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 136.763 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 136.763 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 136.612 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 136.612 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 137.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 136.308 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 136.308 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 136.308 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 136.308 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 136.308 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.055 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 136.005 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 135.651 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 135.651 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 135.651 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 135.651 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 135.448 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.195 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 134.892 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 134.538 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 134.487 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 134.487 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 134.487 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 134.487 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 134.336 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 134.336 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 134.942 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 135.347 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 135.347 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 134.892 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 134.942 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 134.942 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 135.246 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 135.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 135.044 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 135.044 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 135.044 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 135.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.044 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 136.359 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 136.359 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 136.359 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 136.156 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 135.954 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 135.853 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 135.752 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 134.993 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 134.993 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 134.993 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 134.993 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 135.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 135.701 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 135.701 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 135.701 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 135.701 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 135.701 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 135.246 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 135.246 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 135.246 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 135.398 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 133.172 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 131.655 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 131.250 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 131.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 131.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 131.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 131.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 130.694 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 130.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 129.935 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 129.935 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.581 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.429 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.682 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 130.795 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 131.200 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 131.655 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 131.099 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 132.565 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 132.565 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 133.729 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 133.880 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 133.526 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 133.526 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 133.526 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 133.526 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 133.526 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 133.526 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 133.526 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 134.791 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 135.398 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 135.853 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 135.853 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 136.359 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 136.450 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 139.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 139.266 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 139.266 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 139.215 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 139.215 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 139.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 139.011 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 138.704 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 138.704 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 138.704 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 137.784 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 137.733 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 137.733 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 137.733 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 137.733 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 137.733 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 137.733 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 137.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 137.682 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 137.682 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 137.682 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 137.682 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 137.886 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 137.886 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 137.886 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 137.273 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 137.273 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 136.098 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 135.791 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 135.535 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 135.535 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 135.331 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 135.331 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 135.075 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 134.973 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 134.411 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 133.236 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 133.031 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 132.878 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 131.447 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 131.396 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 131.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 131.089 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 130.885 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 130.885 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 129.914 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 129.505 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 129.096 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 129.045 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 128.738 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 128.483 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 128.483 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 128.483 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 128.483 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 128.483 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 128.891 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 128.891 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 128.891 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 128.840 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 128.483 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 128.483 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 128.483 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 128.227 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 128.227 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 127.767 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 127.767 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 127.767 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 127.767 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 127.767 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 127.767 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 127.972 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 128.329 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 128.329 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 128.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 128.585 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 128.585 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 128.585 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 128.585 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 128.585 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 128.176 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 128.176 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 127.460 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 127.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 126.847 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 126.847 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 127.869 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 127.869 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 127.869 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 128.125 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 131.140 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 131.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 131.140 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 131.345 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 131.345 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 131.345 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 130.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 130.067 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 129.760 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 129.198 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 128.994 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 128.636 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 128.278 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 127.767 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 127.563 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 127.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 127.154 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 126.847 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.847 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 127.154 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.154 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 127.154 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 127.052 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 127.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 126.847 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 126.847 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 126.847 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 126.847 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.847 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 126.796 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 126.029 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 126.029 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 127.154 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 127.307 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 130.810 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 130.396 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 130.396 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 129.207 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.156 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 129.156 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 128.638 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 128.173 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 127.760 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 127.449 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.449 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 127.398 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 127.087 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 126.932 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 126.932 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 126.932 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 126.932 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 126.777 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 126.777 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 126.777 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 126.777 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 126.364 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 127.036 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 127.242 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 127.242 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 127.242 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 127.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 127.036 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 126.777 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 126.570 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 126.364 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 126.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 126.364 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 125.898 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 125.795 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 125.588 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 125.588 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 124.968 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 124.657 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 124.606 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 124.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 124.244 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 124.244 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 124.244 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 124.192 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 124.192 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 124.347 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 124.502 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 123.830 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 123.623 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 123.623 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 123.623 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 123.623 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 123.623 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 123.623 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 123.623 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 123.675 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 123.675 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 123.675 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 123.675 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 123.778 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 124.140 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 124.140 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 124.140 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 124.399 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 124.399 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 124.399 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 123.623 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 124.606 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 124.606 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 124.761 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 125.226 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 124.968 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 124.657 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 124.554 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 124.089 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 124.037 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 124.037 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 123.882 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 123.882 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 123.985 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 123.985 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 123.985 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 123.985 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 123.985 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 123.572 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 123.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 123.572 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 123.572 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 123.572 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 123.365 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 123.365 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 123.365 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 123.365 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 122.899 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 122.848 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 122.848 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 123.055 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 123.055 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 124.089 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 124.192 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 124.192 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 123.727 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 123.365 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 123.675 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 123.675 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 123.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 123.261 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 122.589 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 121.969 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 121.762 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 121.762 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 121.762 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 121.348 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 121.121 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 121.121 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 121.121 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 124.390 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 124.442 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 124.652 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 124.652 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 124.704 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 124.180 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 124.180 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 124.180 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 123.342 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 122.503 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 122.294 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 122.294 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 122.032 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 122.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 121.979 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 121.403 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 121.351 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 121.351 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 121.351 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 121.351 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 121.351 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 121.351 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 121.351 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 121.351 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 120.669 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 120.669 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 120.669 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 120.669 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 120.879 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 119.988 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 119.779 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 119.779 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 119.307 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 119.097 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 118.678 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 118.626 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 118.626 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 118.574 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 117.788 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 117.788 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 117.368 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 117.368 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 117.159 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 117.054 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 117.054 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 117.054 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 116.792 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 117.054 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 116.949 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 116.949 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 116.635 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 116.478 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 116.792 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 116.792 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 116.792 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 116.687 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 116.687 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 116.687 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 116.582 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 116.530 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 116.530 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 116.530 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 116.373 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 116.268 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 116.216 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 116.111 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 116.111 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 116.058 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 116.058 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 115.587 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 115.901 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 115.901 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 115.901 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 115.901 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 115.901 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 116.058 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 116.058 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 116.058 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 116.058 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 116.058 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 116.058 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 115.901 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 115.901 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 115.901 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 115.901 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 115.901 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 115.901 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 115.901 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 115.901 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 115.901 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 115.901 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 115.901 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 115.901 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 115.901 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 115.901 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 115.901 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 115.901 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 115.901 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 115.901 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 116.058 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 116.058 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 116.478 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 116.163 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 116.111 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 116.058 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 116.320 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 116.268 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 116.268 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 116.582 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 117.473 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 117.526 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 117.578 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 117.735 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 117.735 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 117.840 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 117.683 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 117.630 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 117.526 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 117.211 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 117.054 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 117.054 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 117.002 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 116.425 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 116.163 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 116.153 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 120.297 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 120.244 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 120.084 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 120.084 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 120.084 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 120.084 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 120.084 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 120.084 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 120.084 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 120.084 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 119.977 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 119.977 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 119.977 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 119.764 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 119.764 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 119.764 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 119.391 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 118.911 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 118.911 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 118.911 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 118.857 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 118.644 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 118.537 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 118.271 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 118.271 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 118.271 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 118.271 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 118.271 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 118.217 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 118.217 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 118.217 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 118.217 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 118.217 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 118.217 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 118.217 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 118.217 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 118.377 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 118.377 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 118.377 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 118.164 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 117.844 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 117.737 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 117.524 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 117.524 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 117.471 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 117.471 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 117.471 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 117.471 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 117.418 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 117.418 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 117.418 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 117.418 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 117.418 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 117.311 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 117.258 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 117.258 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 117.258 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 117.258 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 117.258 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 117.258 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 117.258 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 117.258 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 116.724 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 116.564 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 116.564 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 116.564 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 116.458 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 116.458 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 116.191 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 116.191 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 116.191 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 115.711 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 115.445 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 115.285 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 115.285 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 115.071 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 115.125 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 114.858 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 114.698 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 115.018 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 115.018 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 115.071 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 114.911 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 114.325 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 114.805 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 114.805 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 114.805 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 114.805 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 114.805 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 114.805 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 114.805 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 114.805 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 114.805 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 114.805 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 114.538 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 114.378 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 114.271 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 114.485 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 114.271 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 114.218 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 114.218 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 113.952 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 113.792 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 113.738 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 113.738 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 113.738 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 113.738 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 113.738 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 113.738 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 113.738 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 113.738 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 113.738 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 113.738 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 113.685 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 113.685 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 113.898 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 113.898 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 113.898 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 113.898 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 113.898 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 113.898 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 113.898 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 113.898 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 113.898 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 118.530 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 118.530 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 118.530 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 118.530 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 118.530 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 118.530 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 118.530 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 118.530 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 118.530 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 118.530 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 118.530 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 118.530 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 118.530 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 118.530 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 118.639 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 118.639 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 118.639 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 118.639 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 118.802 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 118.802 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 118.802 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 118.585 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 118.530 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 118.258 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 118.041 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 118.041 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 118.041 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 117.877 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 117.877 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 117.551 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 117.551 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 117.442 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 117.442 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 117.442 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 117.388 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 117.388 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 117.388 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 117.388 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 117.116 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 117.116 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 117.170 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 117.170 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 117.116 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 117.116 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 117.279 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 118.095 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 118.095 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 118.095 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 118.041 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 118.041 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 118.041 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 118.041 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 118.041 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 117.660 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 118.204 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 118.204 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 119.183 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 120.162 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 120.325 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 120.325 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 120.325 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 120.325 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 120.488 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 120.652 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 120.543 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 120.815 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 119.564 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 119.401 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 119.401 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 119.237 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 119.237 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 119.237 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 119.237 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 119.237 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 119.183 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 119.183 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 119.074 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 118.802 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 118.802 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 118.802 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 118.802 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 118.802 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 118.802 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 118.530 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 118.530 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 119.455 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 119.129 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 119.564 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 119.618 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 119.618 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 119.836 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 119.836 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 119.836 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 119.781 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 119.618 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 119.564 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 119.564 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 119.564 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 119.564 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 119.673 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 119.673 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 119.618 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 119.401 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 119.401 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 119.346 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 119.346 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 119.346 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 119.346 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 119.346 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 119.346 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 119.564 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 119.673 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 118.802 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 118.802 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 118.476 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 118.041 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 118.313 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 118.313 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 117.769 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 116.735 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 117.442 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 116.833 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 116.833 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 116.833 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 116.833 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 120.583 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 120.583 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 120.583 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 120.583 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 120.804 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 119.091 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 118.925 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 118.925 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 118.925 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 118.925 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 118.925 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 118.925 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 118.704 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 118.704 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 118.594 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 118.483 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 118.483 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 118.483 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 118.483 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 118.483 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 118.483 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 118.483 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 118.483 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 118.483 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 118.483 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 118.483 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 118.483 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 118.483 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 118.483 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 118.428 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 118.428 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 118.428 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 118.428 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 118.428 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 118.428 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 118.428 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 118.428 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 118.428 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 118.428 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 118.428 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 118.428 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 118.428 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 118.760 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 118.760 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 118.760 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 118.870 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 119.202 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 119.478 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 119.478 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 118.318 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 118.097 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 118.097 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 118.097 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 118.097 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 117.875 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 117.875 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 117.875 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 117.875 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 117.875 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 117.875 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 117.875 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 117.710 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 117.710 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 117.710 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 117.710 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 117.710 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 117.710 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 117.931 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 117.931 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 117.931 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 117.931 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 118.041 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 118.041 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 117.157 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 118.262 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 118.373 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 118.373 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 116.660 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 116.549 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 116.549 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 116.604 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 116.107 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 116.107 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 115.941 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 115.941 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 115.941 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 115.941 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 115.941 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 115.941 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 115.941 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 115.775 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 115.775 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 115.775 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 115.775 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 115.775 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 115.775 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 116.604 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 116.328 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 116.107 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 116.107 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 116.218 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 115.941 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 115.941 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 115.941 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 115.941 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 116.494 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 116.604 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 116.604 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 115.997 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 115.997 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 115.997 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 115.997 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 116.825 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 116.825 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 116.825 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 116.825 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 116.881 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 117.268 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 117.312 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 117.312 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 120.561 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 120.561 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 120.841 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 120.841 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 120.561 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 120.505 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 120.505 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 120.617 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 120.617 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 120.617 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 120.617 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 119.945 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 119.945 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 119.945 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 119.945 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 119.945 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 120.057 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 120.169 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 119.665 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 119.665 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 119.665 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 119.665 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 119.945 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 119.945 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 119.441 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 119.273 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 118.657 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 118.545 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 118.376 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 118.376 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 118.376 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 118.376 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 118.376 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 118.320 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 118.320 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 118.320 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 118.320 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 118.320 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 118.320 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 118.545 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 117.816 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 117.816 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 117.816 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 117.816 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 117.816 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 117.984 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 117.816 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 117.816 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 117.760 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 117.760 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 116.920 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 117.536 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 117.536 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 117.312 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 117.312 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 117.032 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 117.032 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 117.032 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 117.032 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 116.920 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 116.920 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 117.032 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 117.032 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 117.032 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 116.023 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 115.911 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 115.743 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 115.631 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 115.631 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 115.687 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 115.687 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 115.687 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 115.407 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 115.407 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 115.687 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 116.023 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 116.023 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 116.023 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 117.144 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 116.920 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 116.920 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 116.920 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 116.920 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 116.920 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 116.920 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 116.920 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 116.920 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 116.920 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 116.920 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 116.920 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 116.920 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 116.920 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 116.920 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 116.920 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 116.920 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 116.920 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 117.144 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 117.144 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 117.144 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 117.144 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 117.536 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 117.536 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 117.536 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 117.536 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 117.200 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 117.256 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 116.920 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 116.920 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 116.920 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 116.920 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 116.864 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 116.864 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 116.864 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 116.864 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 116.584 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 116.584 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 116.584 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 116.584 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 116.584 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 116.752 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 116.752 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 117.200 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 117.480 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 119.203 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 118.525 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 118.525 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 118.468 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 117.790 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 117.790 | 0 | -9,659 | ||
| 2021-07-21 | 2021-07-19 | 116.491 | 9,659 | +9,659 | 0.18% | 1,125,186 |
| 2021-06-22 | 2021-06-18 | 114.401 | 0 | -10,999 | ||
| 2021-06-01 | 2021-05-28 | 114.683 | 10,999 | -8,851 | 0.21% | 1,261,400 |
| 2021-05-26 | 2021-05-24 | 115.587 | 19,850 | -44,252 | 0.38% | 2,294,403 |
| 2021-05-13 | 2021-05-11 | 114.231 | 64,102 | -58,856 | 1.21% | 7,322,447 |
| 2021-05-10 | 2021-05-06 | 113.779 | 122,958 | -354 | 2.32% | 13,990,067 |
| 2021-04-23 | 2021-04-21 | 113.384 | 123,312 | +123,312 | 2.32% | 13,981,580 |
| 2021-04-16 | 2021-04-14 | 113.779 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy