History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.750 0 +0
2025-10-13 2025-10-09 17.750 0 +0
2025-10-10 2025-10-08 17.750 0 +0
2025-10-09 2025-10-06 17.750 0 +0
2025-10-08 2025-10-03 17.750 0 +0
2025-10-06 2025-10-02 17.800 0 +0
2025-10-03 2025-09-30 17.800 0 +0
2025-10-02 2025-09-29 17.800 0 +0
2025-09-30 2025-09-26 17.800 0 +0
2025-09-29 2025-09-25 17.850 0 +0
2025-09-26 2025-09-24 17.900 0 +0
2025-09-25 2025-09-23 17.950 0 +0
2025-09-24 2025-09-22 18.000 0 +0
2025-09-23 2025-09-19 18.000 0 +0
2025-09-22 2025-09-18 18.050 0 +0
2025-09-19 2025-09-17 18.050 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.000 0 +0
2025-09-16 2025-09-12 18.050 0 +0
2025-09-15 2025-09-11 18.050 0 +0
2025-09-12 2025-09-10 18.100 0 +0
2025-09-11 2025-09-09 18.200 0 +0
2025-09-10 2025-09-08 18.200 0 +0
2025-09-09 2025-09-05 18.200 0 +0
2025-09-08 2025-09-04 18.200 0 +0
2025-09-05 2025-09-03 18.200 0 +0
2025-09-04 2025-09-02 18.200 0 +0
2025-09-03 2025-09-01 18.200 0 +0
2025-09-02 2025-08-29 18.200 0 +0
2025-09-01 2025-08-28 18.150 0 +0
2025-08-29 2025-08-27 18.150 0 +0
2025-08-28 2025-08-26 18.150 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.050 0 +0
2025-08-25 2025-08-21 18.050 0 +0
2025-08-22 2025-08-20 18.050 0 +0
2025-08-21 2025-08-19 18.000 0 +0
2025-08-20 2025-08-18 18.100 0 +0
2025-08-19 2025-08-15 18.200 0 +0
2025-08-18 2025-08-14 18.300 0 +0
2025-08-15 2025-08-13 18.350 0 +0
2025-08-14 2025-08-12 18.350 0 +0
2025-08-13 2025-08-11 18.400 0 +0
2025-08-12 2025-08-08 18.487 0 +0
2025-08-11 2025-08-07 18.487 0 +0
2025-08-08 2025-08-06 18.700 0 +0
2025-08-07 2025-08-05 18.700 0 +0
2025-08-06 2025-08-04 18.600 0 +0
2025-08-05 2025-08-01 18.500 0 +0
2025-08-04 2025-07-31 18.600 0 +0
2025-08-01 2025-07-30 18.550 0 +0
2025-07-31 2025-07-29 18.550 0 +0
2025-07-30 2025-07-28 18.600 0 +0
2025-07-29 2025-07-25 18.600 0 +0
2025-07-28 2025-07-24 18.700 0 +0
2025-07-25 2025-07-23 18.750 0 +0
2025-07-24 2025-07-22 18.750 0 +0
2025-07-23 2025-07-21 18.800 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.800 0 +0
2025-07-18 2025-07-16 18.800 0 +0
2025-07-17 2025-07-15 18.800 0 +0
2025-07-16 2025-07-14 18.800 0 +0
2025-07-15 2025-07-11 18.800 0 +0
2025-07-14 2025-07-10 18.800 0 +0
2025-07-11 2025-07-09 18.850 0 +0
2025-07-10 2025-07-08 18.850 0 +0
2025-07-09 2025-07-07 18.900 0 +0
2025-07-08 2025-07-04 18.900 0 +0
2025-07-07 2025-07-03 18.900 0 +0
2025-07-04 2025-07-02 18.850 0 +0
2025-07-03 2025-06-30 18.800 0 +0
2025-07-02 2025-06-27 18.800 0 +0
2025-06-30 2025-06-26 18.800 0 +0
2025-06-27 2025-06-25 18.750 0 +0
2025-06-26 2025-06-24 18.750 0 +0
2025-06-25 2025-06-23 18.750 0 +0
2025-06-24 2025-06-20 18.750 0 +0
2025-06-23 2025-06-19 18.700 0 +0
2025-06-20 2025-06-18 18.700 0 +0
2025-06-19 2025-06-17 18.700 0 +0
2025-06-18 2025-06-16 18.650 0 +0
2025-06-17 2025-06-13 18.650 0 +0
2025-06-16 2025-06-12 18.650 0 +0
2025-06-13 2025-06-11 18.650 0 +0
2025-06-12 2025-06-10 18.600 0 +0
2025-06-11 2025-06-09 18.550 0 +0
2025-06-10 2025-06-06 18.500 0 +0
2025-06-09 2025-06-05 18.500 0 +0
2025-06-06 2025-06-04 18.450 0 +0
2025-06-05 2025-06-03 18.450 0 +0
2025-06-04 2025-06-02 18.450 0 +0
2025-06-03 2025-05-30 18.450 0 +0
2025-06-02 2025-05-29 18.450 0 +0
2025-05-30 2025-05-28 18.550 0 +0
2025-05-29 2025-05-27 18.550 0 +0
2025-05-28 2025-05-26 18.550 0 +0
2025-05-27 2025-05-23 18.500 0 +0
2025-05-26 2025-05-22 18.500 0 +0
2025-05-23 2025-05-21 18.500 0 +0
2025-05-22 2025-05-20 18.550 0 +0
2025-05-21 2025-05-19 18.550 0 +0
2025-05-20 2025-05-16 18.550 0 +0
2025-05-19 2025-05-15 18.550 0 +0
2025-05-16 2025-05-14 18.550 0 +0
2025-05-15 2025-05-13 18.500 0 +0
2025-05-14 2025-05-12 18.500 0 +0
2025-05-13 2025-05-09 18.650 0 +0
2025-05-12 2025-05-08 18.650 0 +0
2025-05-09 2025-05-07 18.650 0 +0
2025-05-08 2025-05-06 18.650 0 +0
2025-05-07 2025-05-02 18.550 0 +0
2025-05-06 2025-04-30 18.500 0 +0
2025-05-02 2025-04-29 18.500 0 +0
2025-04-30 2025-04-28 18.300 0 +0
2025-04-29 2025-04-25 18.300 0 +0
2025-04-28 2025-04-24 18.300 0 +0
2025-04-25 2025-04-23 18.300 0 +0
2025-04-24 2025-04-22 18.350 0 +0
2025-04-23 2025-04-17 18.350 0 +0
2025-04-22 2025-04-16 18.350 0 +0
2025-04-17 2025-04-15 18.350 0 +0
2025-04-16 2025-04-14 18.350 0 +0
2025-04-15 2025-04-11 18.350 0 +0
2025-04-14 2025-04-10 18.250 0 +0
2025-04-11 2025-04-09 18.250 0 +0
2025-04-10 2025-04-08 18.150 0 +0
2025-04-09 2025-04-07 18.300 0 +0
2025-04-08 2025-04-03 18.000 0 +0
2025-04-07 2025-04-02 17.900 0 +0
2025-04-03 2025-04-01 17.850 0 +0
2025-04-02 2025-03-31 17.850 0 +0
2025-04-01 2025-03-28 17.800 0 +0
2025-03-31 2025-03-27 17.800 0 +0
2025-03-28 2025-03-26 17.800 0 +0
2025-03-27 2025-03-25 17.750 0 +0
2025-03-26 2025-03-24 17.750 0 +0
2025-03-25 2025-03-21 17.700 0 +0
2025-03-24 2025-03-20 17.700 0 +0
2025-03-21 2025-03-19 17.700 0 +0
2025-03-20 2025-03-18 17.700 0 +0
2025-03-19 2025-03-17 17.700 0 +0
2025-03-18 2025-03-14 17.850 0 +0
2025-03-17 2025-03-13 17.900 0 +0
2025-03-14 2025-03-12 18.000 0 +0
2025-03-13 2025-03-11 17.950 0 +0
2025-03-12 2025-03-10 18.050 0 +0
2025-03-11 2025-03-07 18.100 0 +0
2025-03-10 2025-03-06 18.250 0 +0
2025-03-07 2025-03-05 18.200 0 +0
2025-03-06 2025-03-04 18.200 0 +0
2025-03-05 2025-03-03 18.050 0 +0
2025-03-04 2025-02-28 18.200 0 +0
2025-03-03 2025-02-27 18.200 0 +0
2025-02-28 2025-02-26 18.250 0 +0
2025-02-27 2025-02-25 18.150 0 +0
2025-02-26 2025-02-24 18.200 0 +0
2025-02-25 2025-02-21 18.300 0 +0
2025-02-24 2025-02-20 18.400 0 +0
2025-02-21 2025-02-19 18.450 0 +0
2025-02-20 2025-02-18 18.450 0 +0
2025-02-19 2025-02-17 18.550 0 +0
2025-02-18 2025-02-14 18.600 0 +0
2025-02-17 2025-02-13 18.945 0 +0
2025-02-14 2025-02-12 18.945 0 +0
2025-02-13 2025-02-11 18.844 0 +0
2025-02-12 2025-02-10 18.844 0 +0
2025-02-11 2025-02-07 18.894 0 +0
2025-02-10 2025-02-06 18.844 0 +0
2025-02-07 2025-02-05 18.844 0 +0
2025-02-06 2025-02-04 18.692 0 +0
2025-02-05 2025-02-03 18.692 0 +0
2025-02-04 2025-01-28 18.844 0 +0
2025-02-03 2025-01-24 18.793 0 +0
2025-01-27 2025-01-23 18.692 0 +0
2025-01-24 2025-01-22 18.692 0 +0
2025-01-23 2025-01-21 18.692 0 +0
2025-01-22 2025-01-20 18.541 0 +0
2025-01-21 2025-01-17 18.541 0 +0
2025-01-20 2025-01-16 18.541 0 +0
2025-01-17 2025-01-15 18.541 0 +0
2025-01-16 2025-01-14 18.541 0 +0
2025-01-15 2025-01-13 18.541 0 +0
2025-01-14 2025-01-10 18.490 0 +0
2025-01-13 2025-01-09 18.490 0 +0
2025-01-10 2025-01-08 18.591 0 +0
2025-01-09 2025-01-07 18.591 0 +0
2025-01-08 2025-01-06 18.642 0 +0
2025-01-07 2025-01-03 18.642 0 +0
2025-01-06 2025-01-02 18.541 0 +0
2025-01-03 2024-12-31 18.389 0 +0
2025-01-02 2024-12-27 18.389 0 +0
2024-12-30 2024-12-24 18.339 0 +0
2024-12-27 2024-12-20 18.339 0 +0
2024-12-23 2024-12-19 18.288 0 +0
2024-12-20 2024-12-18 18.339 0 +0
2024-12-19 2024-12-17 18.339 0 +0
2024-12-18 2024-12-16 18.288 0 +0
2024-12-17 2024-12-13 18.187 0 +0
2024-12-16 2024-12-12 18.137 0 +0
2024-12-13 2024-12-11 18.086 0 +0
2024-12-12 2024-12-10 18.086 0 +0
2024-12-11 2024-12-09 17.833 0 +0
2024-12-10 2024-12-06 17.833 0 +0
2024-12-09 2024-12-05 17.833 0 +0
2024-12-06 2024-12-04 17.783 0 +0
2024-12-05 2024-12-03 17.783 0 +0
2024-12-04 2024-12-02 17.783 0 +0
2024-12-03 2024-11-29 17.732 0 +0
2024-12-02 2024-11-28 17.631 0 +0
2024-11-29 2024-11-27 17.581 0 +0
2024-11-28 2024-11-26 17.530 0 +0
2024-11-27 2024-11-25 17.530 0 +0
2024-11-26 2024-11-22 17.530 0 +0
2024-11-25 2024-11-21 17.530 0 +0
2024-11-22 2024-11-20 17.530 0 +0
2024-11-21 2024-11-19 17.530 0 +0
2024-11-20 2024-11-18 17.530 0 +0
2024-11-19 2024-11-15 17.631 0 +0
2024-11-18 2024-11-14 17.631 0 +0
2024-11-15 2024-11-13 17.682 0 +0
2024-11-14 2024-11-12 17.682 0 +0
2024-11-13 2024-11-11 17.732 0 +0
2024-11-12 2024-11-08 17.732 0 +0
2024-11-11 2024-11-07 17.732 0 +0
2024-11-08 2024-11-06 17.732 0 +0
2024-11-07 2024-11-05 17.833 0 +0
2024-11-06 2024-11-04 17.783 0 +0
2024-11-05 2024-11-01 17.682 0 +0
2024-11-04 2024-10-31 17.682 0 +0
2024-11-01 2024-10-30 17.682 0 +0
2024-10-31 2024-10-29 17.682 0 +0
2024-10-30 2024-10-28 17.682 0 +0
2024-10-29 2024-10-25 17.732 0 +0
2024-10-28 2024-10-24 17.783 0 +0
2024-10-25 2024-10-23 17.783 0 +0
2024-10-24 2024-10-22 17.833 0 +0
2024-10-23 2024-10-21 17.884 0 +0
2024-10-22 2024-10-18 17.884 0 +0
2024-10-21 2024-10-17 17.884 0 +0
2024-10-18 2024-10-16 17.884 0 +0
2024-10-17 2024-10-15 17.884 0 +0
2024-10-16 2024-10-14 17.884 0 +0
2024-10-15 2024-10-10 17.833 0 +0
2024-10-14 2024-10-09 17.833 0 +0
2024-10-10 2024-10-08 17.833 0 +0
2024-10-09 2024-10-07 17.833 0 +0
2024-10-08 2024-10-04 17.934 0 +0
2024-10-07 2024-10-03 17.985 0 +0
2024-10-04 2024-10-02 18.036 0 +0
2024-10-03 2024-09-30 18.086 0 +0
2024-10-02 2024-09-27 18.137 0 +0
2024-09-30 2024-09-26 18.440 0 +0
2024-09-27 2024-09-25 18.440 0 +0
2024-09-26 2024-09-24 18.389 0 +0
2024-09-25 2024-09-23 18.339 0 +0
2024-09-24 2024-09-20 18.339 0 +0
2024-09-23 2024-09-19 18.288 0 +0
2024-09-20 2024-09-17 18.137 0 +0
2024-09-19 2024-09-16 18.137 0 +0
2024-09-17 2024-09-13 18.036 0 +0
2024-09-16 2024-09-12 17.884 0 +0
2024-09-13 2024-09-11 17.884 0 +0
2024-09-12 2024-09-10 17.833 0 +0
2024-09-11 2024-09-09 17.833 0 +0
2024-09-10 2024-09-05 17.783 0 +0
2024-09-09 2024-09-04 17.732 0 +0
2024-09-05 2024-09-03 17.682 0 +0
2024-09-04 2024-09-02 17.682 0 +0
2024-09-03 2024-08-30 17.682 0 +0
2024-09-02 2024-08-29 17.631 0 +0
2024-08-30 2024-08-28 17.631 0 +0
2024-08-29 2024-08-27 17.631 0 +0
2024-08-28 2024-08-26 17.631 0 +0
2024-08-27 2024-08-23 17.581 0 +0
2024-08-26 2024-08-22 17.581 0 +0
2024-08-23 2024-08-21 17.530 0 +0
2024-08-22 2024-08-20 17.530 0 +0
2024-08-21 2024-08-19 17.530 0 +0
2024-08-20 2024-08-16 17.480 0 +0
2024-08-19 2024-08-15 17.530 0 +0
2024-08-16 2024-08-14 17.530 0 +0
2024-08-15 2024-08-13 17.429 0 +0
2024-08-14 2024-08-12 17.278 0 +0
2024-08-13 2024-08-09 17.530 0 +0
2024-08-12 2024-08-08 17.530 0 +0
2024-08-09 2024-08-07 17.991 0 +0
2024-08-08 2024-08-06 17.991 0 +0
2024-08-07 2024-08-05 18.043 0 +0
2024-08-06 2024-08-02 17.889 0 +0
2024-08-05 2024-08-01 17.634 0 +0
2024-08-02 2024-07-31 17.634 0 +0
2024-08-01 2024-07-30 17.583 0 +0
2024-07-31 2024-07-29 17.480 0 +0
2024-07-30 2024-07-26 17.480 0 +0
2024-07-29 2024-07-25 17.480 0 +0
2024-07-26 2024-07-24 17.276 0 +0
2024-07-25 2024-07-23 17.276 0 +0
2024-07-24 2024-07-22 17.276 0 +0
2024-07-23 2024-07-19 17.225 0 +0
2024-07-22 2024-07-18 17.225 0 +0
2024-07-19 2024-07-17 17.225 0 +0
2024-07-18 2024-07-16 17.225 0 +0
2024-07-17 2024-07-15 17.225 0 +0
2024-07-16 2024-07-12 17.174 0 +0
2024-07-15 2024-07-11 17.174 0 +0
2024-07-12 2024-07-10 17.174 0 +0
2024-07-11 2024-07-09 17.174 0 +0
2024-07-10 2024-07-08 17.174 0 +0
2024-07-09 2024-07-05 17.225 0 +0
2024-07-08 2024-07-04 17.225 0 +0
2024-07-05 2024-07-03 17.225 0 +0
2024-07-04 2024-07-02 17.225 0 +0
2024-07-03 2024-06-28 17.276 0 +0
2024-07-02 2024-06-27 17.174 0 +0
2024-06-28 2024-06-26 17.174 0 +0
2024-06-27 2024-06-25 17.174 0 +0
2024-06-26 2024-06-24 17.123 0 +0
2024-06-25 2024-06-21 17.123 0 +0
2024-06-24 2024-06-20 17.123 0 +0
2024-06-21 2024-06-19 17.123 0 +0
2024-06-20 2024-06-18 17.071 0 +0
2024-06-19 2024-06-17 17.071 0 +0
2024-06-18 2024-06-14 17.071 0 +0
2024-06-17 2024-06-13 16.969 0 +0
2024-06-14 2024-06-12 16.969 0 +0
2024-06-13 2024-06-11 16.969 0 +0
2024-06-12 2024-06-07 16.969 0 +0
2024-06-11 2024-06-06 16.918 0 +0
2024-06-07 2024-06-05 16.918 0 +0
2024-06-06 2024-06-04 16.918 0 +0
2024-06-05 2024-06-03 16.867 0 +0
2024-06-04 2024-05-31 16.867 0 +0
2024-06-03 2024-05-30 16.867 0 +0
2024-05-31 2024-05-29 16.867 0 +0
2024-05-30 2024-05-28 16.867 0 +0
2024-05-29 2024-05-27 16.867 0 +0
2024-05-28 2024-05-24 16.867 0 +0
2024-05-27 2024-05-23 16.867 0 +0
2024-05-24 2024-05-22 16.867 0 +0
2024-05-23 2024-05-21 16.918 0 +0
2024-05-22 2024-05-20 16.918 0 +0
2024-05-21 2024-05-17 16.918 0 +0
2024-05-20 2024-05-16 16.918 0 +0
2024-05-17 2024-05-14 16.918 0 +0
2024-05-16 2024-05-13 16.918 0 +0
2024-05-14 2024-05-10 16.918 0 +0
2024-05-13 2024-05-09 16.918 0 +0
2024-05-10 2024-05-08 16.969 0 +0
2024-05-09 2024-05-07 16.969 0 +0
2024-05-08 2024-05-06 16.969 0 +0
2024-05-07 2024-05-03 16.969 0 +0
2024-05-06 2024-05-02 16.918 0 +0
2024-05-03 2024-04-30 16.867 0 +0
2024-05-02 2024-04-29 16.816 0 +0
2024-04-30 2024-04-26 16.969 0 +0
2024-04-29 2024-04-25 16.969 0 +0
2024-04-26 2024-04-24 16.969 0 +0
2024-04-25 2024-04-23 17.071 0 +0
2024-04-24 2024-04-22 17.020 0 +0
2024-04-23 2024-04-19 16.969 0 +0
2024-04-22 2024-04-18 16.969 0 +0
2024-04-19 2024-04-17 16.918 0 +0
2024-04-18 2024-04-16 16.867 0 +0
2024-04-17 2024-04-15 16.867 0 +0
2024-04-16 2024-04-12 16.867 0 +0
2024-04-15 2024-04-11 16.867 0 +0
2024-04-12 2024-04-10 16.867 0 +0
2024-04-11 2024-04-09 16.867 0 +0
2024-04-10 2024-04-08 16.867 0 +0
2024-04-09 2024-04-05 16.867 0 +0
2024-04-08 2024-04-03 16.867 0 +0
2024-04-05 2024-04-02 16.867 0 +0
2024-04-03 2024-03-28 16.867 0 +0
2024-04-02 2024-03-27 16.867 0 +0
2024-03-28 2024-03-26 16.867 0 +0
2024-03-27 2024-03-25 16.867 0 +0
2024-03-26 2024-03-22 16.867 0 +0
2024-03-25 2024-03-21 16.918 0 +0
2024-03-22 2024-03-20 16.867 0 +0
2024-03-21 2024-03-19 16.867 0 +0
2024-03-20 2024-03-18 16.867 0 +0
2024-03-19 2024-03-15 16.867 0 +0
2024-03-18 2024-03-14 16.867 0 +0
2024-03-15 2024-03-13 16.918 0 +0
2024-03-14 2024-03-12 16.969 0 +0
2024-03-13 2024-03-11 17.071 0 +0
2024-03-12 2024-03-08 17.071 0 +0
2024-03-11 2024-03-07 17.020 0 +0
2024-03-08 2024-03-06 16.969 0 +0
2024-03-07 2024-03-05 16.918 0 +0
2024-03-06 2024-03-04 16.969 0 +0
2024-03-05 2024-03-01 16.969 0 +0
2024-03-04 2024-02-29 16.969 0 +0
2024-03-01 2024-02-28 16.816 0 +0
2024-02-29 2024-02-27 16.816 0 +0
2024-02-28 2024-02-26 16.714 0 +0
2024-02-27 2024-02-23 16.663 0 +0
2024-02-26 2024-02-22 16.663 0 +0
2024-02-23 2024-02-21 16.663 0 +0
2024-02-22 2024-02-20 16.611 0 +0
2024-02-21 2024-02-19 16.593 0 +0
2024-02-20 2024-02-16 16.593 0 +0
2024-02-19 2024-02-15 16.593 0 +0
2024-02-16 2024-02-14 17.043 0 +0
2024-02-15 2024-02-09 17.095 0 +0
2024-02-14 2024-02-07 17.095 0 +0
2024-02-08 2024-02-06 17.095 0 +0
2024-02-07 2024-02-05 17.095 0 +0
2024-02-06 2024-02-02 17.043 0 +0
2024-02-05 2024-02-01 17.043 0 +0
2024-02-02 2024-01-31 17.043 0 +0
2024-02-01 2024-01-30 16.940 0 +0
2024-01-31 2024-01-29 16.836 0 +0
2024-01-30 2024-01-26 16.836 0 +0
2024-01-29 2024-01-25 16.836 0 +0
2024-01-26 2024-01-24 16.784 0 +0
2024-01-25 2024-01-23 16.784 0 +0
2024-01-24 2024-01-22 16.732 0 +0
2024-01-23 2024-01-19 16.681 0 +0
2024-01-22 2024-01-18 16.681 0 +0
2024-01-19 2024-01-17 16.681 0 +0
2024-01-18 2024-01-16 16.681 0 +0
2024-01-17 2024-01-15 16.681 0 +0
2024-01-16 2024-01-12 16.681 0 +0
2024-01-15 2024-01-11 16.681 0 +0
2024-01-12 2024-01-10 16.681 0 +0
2024-01-11 2024-01-09 16.681 0 +0
2024-01-10 2024-01-08 16.681 0 +0
2024-01-09 2024-01-05 16.681 0 +0
2024-01-08 2024-01-04 16.681 0 +0
2024-01-05 2024-01-03 16.681 0 +0
2024-01-04 2024-01-02 16.732 0 +0
2024-01-03 2023-12-29 16.732 0 +0
2024-01-02 2023-12-28 16.629 0 +0
2023-12-29 2023-12-27 16.525 0 +0
2023-12-28 2023-12-22 16.473 0 +0
2023-12-27 2023-12-21 16.473 0 +0
2023-12-22 2023-12-20 16.422 0 +0
2023-12-21 2023-12-19 16.422 0 +0
2023-12-20 2023-12-18 16.422 0 +0
2023-12-19 2023-12-15 16.370 0 +0
2023-12-18 2023-12-14 16.266 0 +0
2023-12-15 2023-12-13 16.214 0 +0
2023-12-14 2023-12-12 16.214 0 +0
2023-12-13 2023-12-11 16.214 0 +0
2023-12-12 2023-12-08 16.214 0 +0
2023-12-11 2023-12-07 16.214 0 +0
2023-12-08 2023-12-06 16.214 0 +0
2023-12-07 2023-12-05 16.214 0 +0
2023-12-06 2023-12-04 16.214 0 +0
2023-12-05 2023-12-01 16.214 0 +0
2023-12-04 2023-11-30 16.214 0 +0
2023-12-01 2023-11-29 16.214 0 +0
2023-11-30 2023-11-28 16.163 0 +0
2023-11-29 2023-11-27 16.163 0 +0
2023-11-28 2023-11-24 16.163 0 +0
2023-11-27 2023-11-23 16.163 0 +0
2023-11-24 2023-11-22 16.163 0 +0
2023-11-23 2023-11-21 16.163 0 +0
2023-11-22 2023-11-20 16.111 0 +0
2023-11-21 2023-11-17 15.904 0 +0
2023-11-20 2023-11-16 15.904 0 +0
2023-11-17 2023-11-15 15.904 0 +0
2023-11-16 2023-11-14 15.800 0 +0
2023-11-15 2023-11-13 15.800 0 +0
2023-11-14 2023-11-10 15.800 0 +0
2023-11-13 2023-11-09 15.800 0 +0
2023-11-10 2023-11-08 15.800 0 +0
2023-11-09 2023-11-07 15.748 0 +0
2023-11-08 2023-11-06 15.748 0 +0
2023-11-07 2023-11-03 15.696 0 +0
2023-11-06 2023-11-02 15.645 0 +0
2023-11-03 2023-11-01 15.645 0 +0
2023-11-02 2023-10-31 15.645 0 +0
2023-11-01 2023-10-30 15.645 0 +0
2023-10-31 2023-10-27 15.645 0 +0
2023-10-30 2023-10-26 15.645 0 +0
2023-10-27 2023-10-25 15.645 0 +0
2023-10-26 2023-10-24 15.645 0 +0
2023-10-25 2023-10-20 15.645 0 +0
2023-10-24 2023-10-19 15.645 0 +0
2023-10-20 2023-10-18 15.696 0 +0
2023-10-19 2023-10-17 15.696 0 +0
2023-10-18 2023-10-16 15.696 0 +0
2023-10-17 2023-10-13 15.696 0 +0
2023-10-16 2023-10-12 15.696 0 +0
2023-10-13 2023-10-11 15.696 0 +0
2023-10-12 2023-10-10 15.696 0 +0
2023-10-11 2023-10-09 15.696 0 +0
2023-10-10 2023-10-06 15.645 0 +0
2023-10-09 2023-10-05 15.593 0 +0
2023-10-06 2023-10-04 15.593 0 +0
2023-10-05 2023-10-03 15.645 0 +0
2023-10-04 2023-09-29 15.696 0 +0
2023-10-03 2023-09-28 15.696 0 +0
2023-09-29 2023-09-27 15.696 0 +0
2023-09-28 2023-09-26 15.696 0 +0
2023-09-27 2023-09-25 15.748 0 +0
2023-09-26 2023-09-22 15.748 0 +0
2023-09-25 2023-09-21 15.748 0 +0
2023-09-22 2023-09-20 15.748 0 +0
2023-09-21 2023-09-19 15.800 0 +0
2023-09-20 2023-09-18 15.800 0 +0
2023-09-19 2023-09-15 15.800 0 +0
2023-09-18 2023-09-14 15.800 0 +0
2023-09-15 2023-09-13 15.800 0 +0
2023-09-14 2023-09-12 15.800 0 +0
2023-09-13 2023-09-11 15.800 0 +0
2023-09-12 2023-09-07 15.800 0 +0
2023-09-11 2023-09-06 15.800 0 +0
2023-09-07 2023-09-05 15.852 0 +0
2023-09-06 2023-09-04 15.955 0 +0
2023-09-05 2023-08-31 15.955 0 +0
2023-09-04 2023-08-30 16.007 0 +0
2023-08-31 2023-08-29 16.007 0 +0
2023-08-30 2023-08-28 16.007 0 +0
2023-08-29 2023-08-25 16.007 0 +0
2023-08-28 2023-08-24 16.007 0 +0
2023-08-25 2023-08-23 15.955 0 +0
2023-08-24 2023-08-22 15.955 0 +0
2023-08-23 2023-08-21 15.852 0 +0
2023-08-22 2023-08-18 15.852 0 +0
2023-08-21 2023-08-17 15.800 0 +0
2023-08-18 2023-08-16 15.904 0 +0
2023-08-17 2023-08-15 15.904 0 +0
2023-08-16 2023-08-14 15.904 0 +0
2023-08-15 2023-08-11 15.955 0 +0
2023-08-14 2023-08-10 15.984 0 +0
2023-08-11 2023-08-09 16.554 0 +0
2023-08-10 2023-08-08 16.554 0 +0
2023-08-09 2023-08-07 16.554 0 +0
2023-08-08 2023-08-04 16.554 0 +0
2023-08-07 2023-08-03 16.554 0 +0
2023-08-04 2023-08-02 16.554 0 +0
2023-08-03 2023-08-01 16.554 0 +0
2023-08-02 2023-07-31 16.554 0 +0
2023-08-01 2023-07-28 16.554 0 +0
2023-07-31 2023-07-27 16.607 0 +0
2023-07-28 2023-07-26 16.554 0 +0
2023-07-27 2023-07-25 16.554 0 +0
2023-07-26 2023-07-24 16.501 0 +0
2023-07-25 2023-07-21 16.501 0 +0
2023-07-24 2023-07-20 16.396 0 +0
2023-07-21 2023-07-19 16.396 0 +0
2023-07-20 2023-07-18 16.448 0 +0
2023-07-19 2023-07-14 16.448 0 +0
2023-07-18 2023-07-13 16.396 0 +0
2023-07-14 2023-07-12 16.343 0 +0
2023-07-13 2023-07-11 16.290 0 +0
2023-07-12 2023-07-10 16.238 0 +0
2023-07-11 2023-07-07 16.185 0 +0
2023-07-10 2023-07-06 16.185 0 +0
2023-07-07 2023-07-05 16.185 0 +0
2023-07-06 2023-07-04 16.185 0 +0
2023-07-05 2023-07-03 16.185 0 +0
2023-07-04 2023-06-30 16.185 0 +0
2023-07-03 2023-06-29 16.185 0 +0
2023-06-30 2023-06-28 16.185 0 +0
2023-06-29 2023-06-27 16.185 0 +0
2023-06-28 2023-06-26 16.185 0 +0
2023-06-27 2023-06-23 16.238 0 +0
2023-06-26 2023-06-21 16.290 0 +0
2023-06-23 2023-06-20 16.290 0 +0
2023-06-21 2023-06-19 16.290 0 +0
2023-06-20 2023-06-16 16.396 0 +0
2023-06-19 2023-06-15 16.343 0 +0
2023-06-16 2023-06-14 16.343 0 +0
2023-06-15 2023-06-13 16.343 0 +0
2023-06-14 2023-06-12 16.343 0 +0
2023-06-13 2023-06-09 16.343 0 +0
2023-06-12 2023-06-08 16.343 0 +0
2023-06-09 2023-06-07 16.343 0 +0
2023-06-08 2023-06-06 16.343 0 +0
2023-06-07 2023-06-05 16.343 0 +0
2023-06-06 2023-06-02 16.343 0 +0
2023-06-05 2023-06-01 16.343 0 +0
2023-06-02 2023-05-31 16.343 0 +0
2023-06-01 2023-05-30 16.448 0 +0
2023-05-31 2023-05-29 16.448 0 +0
2023-05-30 2023-05-25 16.501 0 +0
2023-05-29 2023-05-24 16.501 0 +0
2023-05-25 2023-05-23 16.501 0 +0
2023-05-24 2023-05-22 16.501 0 +0
2023-05-23 2023-05-19 16.501 0 +0
2023-05-22 2023-05-18 16.501 0 +0
2023-05-19 2023-05-17 16.607 0 +0
2023-05-18 2023-05-16 16.659 0 +0
2023-05-17 2023-05-15 16.659 0 +0
2023-05-16 2023-05-12 16.712 0 +0
2023-05-15 2023-05-11 16.712 0 +0
2023-05-12 2023-05-10 16.659 0 +0
2023-05-11 2023-05-09 16.659 0 +0
2023-05-10 2023-05-08 16.659 0 +0
2023-05-09 2023-05-05 16.659 0 +0
2023-05-08 2023-05-04 16.607 0 +0
2023-05-05 2023-05-03 16.607 0 +0
2023-05-04 2023-05-02 16.607 0 +0
2023-05-03 2023-04-28 16.607 0 +0
2023-05-02 2023-04-27 16.607 0 +0
2023-04-28 2023-04-26 16.554 0 +0
2023-04-27 2023-04-25 16.554 0 +0
2023-04-26 2023-04-24 16.554 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.554 0 +0
2023-04-21 2023-04-19 16.554 0 +0
2023-04-20 2023-04-18 16.607 0 +0
2023-04-19 2023-04-17 16.607 0 +0
2023-04-18 2023-04-14 16.659 0 +0
2023-04-17 2023-04-13 16.554 0 +0
2023-04-14 2023-04-12 16.501 0 +0
2023-04-13 2023-04-11 16.501 0 +0
2023-04-12 2023-04-06 16.501 0 +0
2023-04-11 2023-04-04 16.501 0 +0
2023-04-06 2023-04-03 16.501 0 +0
2023-04-04 2023-03-31 16.501 0 +0
2023-04-03 2023-03-30 16.501 0 +0
2023-03-31 2023-03-29 16.501 0 +0
2023-03-30 2023-03-28 16.501 0 +0
2023-03-29 2023-03-27 16.554 0 +0
2023-03-28 2023-03-24 16.554 0 +0
2023-03-27 2023-03-23 16.554 0 +0
2023-03-24 2023-03-22 16.501 0 +0
2023-03-23 2023-03-21 16.501 0 +0
2023-03-22 2023-03-20 16.448 0 +0
2023-03-21 2023-03-17 16.448 0 +0
2023-03-20 2023-03-16 16.448 0 +0
2023-03-17 2023-03-15 16.448 0 +0
2023-03-16 2023-03-14 16.448 0 +0
2023-03-15 2023-03-13 16.343 0 +0
2023-03-14 2023-03-10 16.185 0 +0
2023-03-13 2023-03-09 16.185 0 +0
2023-03-10 2023-03-08 16.185 0 +0
2023-03-09 2023-03-07 16.238 0 +0
2023-03-08 2023-03-06 16.238 0 +0
2023-03-07 2023-03-03 16.238 0 +0
2023-03-06 2023-03-02 16.238 0 +0
2023-03-03 2023-03-01 16.238 0 +0
2023-03-02 2023-02-28 16.185 0 +0
2023-03-01 2023-02-27 16.185 0 +0
2023-02-28 2023-02-24 16.238 0 +0
2023-02-27 2023-02-23 16.343 0 +0
2023-02-24 2023-02-22 16.343 0 +0
2023-02-23 2023-02-21 16.343 0 +0
2023-02-22 2023-02-20 16.396 0 +0
2023-02-21 2023-02-17 16.396 0 +0
2023-02-20 2023-02-16 16.448 0 +0
2023-02-17 2023-02-15 16.448 0 +0
2023-02-16 2023-02-14 16.501 0 +0
2023-02-15 2023-02-13 16.501 0 +0
2023-02-14 2023-02-10 16.554 0 +0
2023-02-13 2023-02-09 16.589 0 +0
2023-02-10 2023-02-08 16.589 0 +0
2023-02-09 2023-02-07 17.263 0 +0
2023-02-08 2023-02-06 17.263 0 +0
2023-02-07 2023-02-03 17.371 0 +0
2023-02-06 2023-02-02 17.371 0 +0
2023-02-03 2023-02-01 17.371 0 +0
2023-02-02 2023-01-31 17.371 0 +0
2023-02-01 2023-01-30 17.371 0 +0
2023-01-31 2023-01-27 17.317 0 +0
2023-01-30 2023-01-26 17.317 0 +0
2023-01-27 2023-01-20 17.263 0 +0
2023-01-26 2023-01-19 17.263 0 +0
2023-01-20 2023-01-18 17.263 0 +0
2023-01-19 2023-01-17 17.317 0 +0
2023-01-18 2023-01-16 17.371 0 +0
2023-01-17 2023-01-13 17.371 0 +0
2023-01-16 2023-01-12 17.263 0 +0
2023-01-13 2023-01-11 17.210 0 +0
2023-01-12 2023-01-10 17.210 0 +0
2023-01-11 2023-01-09 17.210 0 +0
2023-01-10 2023-01-06 17.102 0 +0
2023-01-09 2023-01-05 17.102 0 +0
2023-01-06 2023-01-04 16.994 0 +0
2023-01-05 2023-01-03 16.941 0 +0
2023-01-04 2022-12-30 16.779 0 +0
2023-01-03 2022-12-29 16.726 0 +0
2022-12-30 2022-12-28 16.726 0 +0
2022-12-29 2022-12-23 16.726 0 +0
2022-12-28 2022-12-22 16.726 0 +0
2022-12-23 2022-12-21 16.726 0 +0
2022-12-22 2022-12-20 16.672 0 +0
2022-12-21 2022-12-19 16.672 0 +0
2022-12-20 2022-12-16 16.672 0 +0
2022-12-19 2022-12-15 16.672 0 +0
2022-12-16 2022-12-14 16.672 0 +0
2022-12-15 2022-12-13 16.672 0 +0
2022-12-14 2022-12-12 16.672 0 +0
2022-12-13 2022-12-09 16.726 0 +0
2022-12-12 2022-12-08 16.618 0 +0
2022-12-09 2022-12-07 16.618 0 +0
2022-12-08 2022-12-06 16.510 0 +0
2022-12-07 2022-12-05 16.618 0 +0
2022-12-06 2022-12-02 16.457 0 +0
2022-12-05 2022-12-01 16.349 0 +0
2022-12-02 2022-11-30 16.134 0 +0
2022-12-01 2022-11-29 16.188 0 +0
2022-11-30 2022-11-28 16.188 0 +0
2022-11-29 2022-11-25 16.295 0 +0
2022-11-28 2022-11-24 16.295 0 +0
2022-11-25 2022-11-23 16.295 0 +0
2022-11-24 2022-11-22 16.295 0 +0
2022-11-23 2022-11-21 16.295 0 +0
2022-11-22 2022-11-18 16.349 0 +0
2022-11-21 2022-11-17 16.349 0 +0
2022-11-18 2022-11-16 16.457 0 +0
2022-11-17 2022-11-15 16.564 0 +0
2022-11-16 2022-11-14 16.618 0 +0
2022-11-15 2022-11-11 16.618 0 +0
2022-11-14 2022-11-10 16.349 0 +0
2022-11-11 2022-11-09 16.349 0 +0
2022-11-10 2022-11-08 16.403 0 +0
2022-11-09 2022-11-07 16.403 0 +0
2022-11-08 2022-11-04 16.295 0 +0
2022-11-07 2022-11-03 16.242 0 +0
2022-11-04 2022-11-02 16.349 0 +0
2022-11-03 2022-11-01 16.349 0 +0
2022-11-02 2022-10-31 16.349 0 +0
2022-11-01 2022-10-28 16.349 0 +0
2022-10-31 2022-10-27 16.349 0 +0
2022-10-28 2022-10-26 16.295 0 +0
2022-10-27 2022-10-25 16.134 0 +0
2022-10-26 2022-10-24 16.295 0 +0
2022-10-25 2022-10-21 16.295 0 +0
2022-10-24 2022-10-20 16.349 0 -80,885
2022-10-21 2022-10-19 16.403 80,885 +80,885 1.43% 1,326,744
2021-04-16 2021-04-14 17.113 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top