History of CCASS shareholding
Participant: TIGER FAITH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 138.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 138.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 137.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 137.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 137.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 138.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 138.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 138.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 137.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 138.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 139.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 139.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 140.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 140.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 140.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 140.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 140.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 140.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 140.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 140.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 140.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 141.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 141.350 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 142.050 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 142.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 142.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 141.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 141.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 141.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 141.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 141.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 140.650 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 140.650 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 140.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 140.650 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 141.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 142.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 143.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 143.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 143.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 144.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 144.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 144.700 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 146.100 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 146.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 145.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 145.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 145.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 145.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 146.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 146.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 146.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 146.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 147.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 147.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 147.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 148.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 147.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 147.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 147.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 147.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 147.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 148.250 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 148.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 148.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 148.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 147.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 147.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 147.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 147.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 147.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 147.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 147.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 147.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 147.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 147.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 147.150 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 147.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 147.150 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 147.150 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 146.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 146.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 145.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 145.250 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 145.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 144.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 144.550 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 144.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 144.550 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 144.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 145.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 145.100 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 145.150 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 144.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 144.450 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 144.950 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 144.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 144.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 144.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 144.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 144.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 145.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 144.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 144.850 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 144.850 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 144.250 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 145.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 144.250 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 144.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 143.650 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 142.050 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 142.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 141.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 141.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 142.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 142.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 142.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 142.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 142.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 142.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 141.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 141.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 141.200 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 142.750 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 140.500 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 139.300 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 139.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 138.750 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 138.650 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 138.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 138.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 138.500 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 138.150 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 138.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 138.350 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 137.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 137.550 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 137.450 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 138.950 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 139.150 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 139.550 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 139.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 140.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 140.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 141.900 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 141.700 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 140.850 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 141.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 141.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 141.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 141.750 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 142.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 141.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 142.800 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 143.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 143.050 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 143.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 144.300 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 144.300 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 147.168 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 147.017 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 147.017 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 147.017 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 147.017 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 146.966 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 146.612 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 145.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 145.653 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 146.865 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 146.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 145.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 145.551 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 145.299 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 144.541 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 144.491 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 144.389 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 144.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 143.935 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 143.935 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 143.935 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 143.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 144.187 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 144.187 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 144.187 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 144.187 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 144.137 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 143.884 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 142.773 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 142.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 142.520 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 142.318 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 142.470 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 142.419 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 142.318 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 141.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 141.156 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 141.358 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 141.358 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 139.337 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 139.085 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 138.984 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 138.933 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 138.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 138.276 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 138.175 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 137.367 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 136.811 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 136.609 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 136.559 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 136.357 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 136.357 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 136.357 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 136.357 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 136.357 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 137.013 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 137.013 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 137.418 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 137.418 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 137.670 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 137.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 137.872 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 137.872 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 138.731 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 138.226 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 137.620 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 137.013 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 137.215 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 137.215 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 137.317 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 137.569 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 137.569 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 137.165 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 138.731 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 138.883 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 138.883 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 138.883 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 138.883 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 139.236 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 139.236 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 139.236 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 138.630 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 138.428 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 137.317 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 139.085 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 139.742 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 140.196 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 140.247 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 140.499 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 143.632 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 143.632 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 143.632 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 143.480 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 143.531 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 142.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 141.156 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 141.257 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 140.954 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 139.843 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 139.843 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 139.843 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 138.984 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 138.933 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 138.327 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 138.074 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 138.074 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 138.074 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 137.670 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 137.670 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 137.670 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 137.670 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 137.215 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 137.215 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 136.862 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 136.862 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 136.559 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 136.306 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 136.508 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 136.559 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 134.993 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 135.245 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 136.609 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 136.660 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 140.609 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 140.763 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 140.763 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 139.076 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 138.667 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 138.002 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 137.338 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 137.338 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 136.469 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 136.469 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 135.038 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 134.987 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 134.834 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 134.782 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 134.629 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 134.629 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 134.629 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.629 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 134.374 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 134.374 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 134.374 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 134.374 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 133.249 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 134.169 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 134.169 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 134.476 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 134.476 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 134.885 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 134.374 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 134.169 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 134.118 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 133.811 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 133.811 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 133.811 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 133.556 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 133.505 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 133.402 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 133.402 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 132.738 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 132.482 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 132.482 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 132.482 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 132.278 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 132.278 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 132.278 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 132.176 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 132.125 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 132.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 127.985 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 131.665 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 131.511 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 131.511 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 131.511 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 131.613 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 131.920 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 131.971 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 131.971 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 132.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 132.125 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 131.920 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 131.460 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 131.613 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 132.789 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 132.789 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 132.789 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 132.891 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 132.431 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 132.073 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 132.073 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 132.482 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 132.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 132.942 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 133.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 133.453 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 133.096 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 132.993 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 132.431 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 131.818 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 132.329 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 132.176 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 131.869 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 131.869 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 132.329 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 132.329 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 132.278 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 132.278 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 131.307 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 131.307 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 124.458 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 131.716 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 131.716 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 131.716 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 132.278 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 132.278 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 132.278 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 131.869 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 131.818 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 131.665 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 131.562 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 132.278 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 133.505 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 133.709 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 133.300 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 133.300 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 132.380 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 132.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 132.687 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 132.840 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 131.716 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 131.460 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 130.898 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 130.387 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 130.387 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 130.387 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 130.233 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 129.773 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 129.313 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 129.160 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 132.676 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 133.505 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 133.764 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 133.764 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 133.661 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 133.557 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 133.557 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 133.557 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 132.625 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 131.899 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 131.899 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 131.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 131.537 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 131.537 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 130.863 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 130.449 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 130.034 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 130.034 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 130.656 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 130.656 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 130.656 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 130.656 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 130.241 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 130.241 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 129.827 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 129.775 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 129.723 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 130.241 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 130.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 130.604 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 130.086 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 129.464 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 128.998 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 128.584 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 128.376 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 128.221 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 128.221 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 128.066 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 127.029 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 126.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 126.408 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 126.408 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 126.408 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 126.408 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 126.408 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 126.460 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 126.460 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 126.460 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 126.460 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 126.408 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 126.097 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 126.097 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 126.149 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 125.993 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 125.993 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 125.734 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 125.268 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 124.128 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 124.025 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 124.025 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 123.558 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 123.558 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 123.558 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 123.558 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 123.558 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 123.248 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 123.248 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 122.626 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 122.367 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 122.108 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 122.108 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 122.056 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 122.056 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 122.833 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 122.833 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 122.522 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 122.522 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 122.522 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 122.522 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 122.471 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 116.824 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 122.937 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 122.937 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 122.937 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 122.937 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 122.937 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 122.730 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 122.730 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 122.730 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 122.781 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 122.885 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 122.781 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 122.781 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 122.781 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 122.781 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 123.248 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 123.299 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 123.299 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 123.507 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 123.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 123.766 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 123.766 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 123.558 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 123.558 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 123.610 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 123.610 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 124.077 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 124.180 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 124.336 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 124.905 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 125.423 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 125.423 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 125.423 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 125.423 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 125.423 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 125.113 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 124.905 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 124.336 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 124.128 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 123.662 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 124.491 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 124.491 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 124.491 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 124.491 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 124.617 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 129.070 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 129.070 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 129.176 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 129.334 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 129.334 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 129.334 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 129.387 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 129.650 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 129.703 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 129.756 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 129.123 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 129.123 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 128.596 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 129.018 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 129.018 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 128.174 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 128.596 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 128.596 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 128.385 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 128.016 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 127.647 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 126.909 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 126.645 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 126.645 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 126.645 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 126.645 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 126.645 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 126.645 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 126.645 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 126.645 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 126.645 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 126.592 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 127.120 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 127.383 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 127.699 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 127.699 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 127.858 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 127.858 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 127.858 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 127.858 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 128.332 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 128.332 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 128.332 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 128.332 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 128.332 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 128.332 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 128.385 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 128.121 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 128.121 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 128.121 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 128.121 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 129.123 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 129.492 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 129.492 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 129.387 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 129.387 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 129.387 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 130.230 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 130.916 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 130.968 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 130.968 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 130.968 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 130.968 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 130.916 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 130.916 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 130.916 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 130.441 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 130.441 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 130.178 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 130.336 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 130.336 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 129.914 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 130.019 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 130.283 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 130.283 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 130.283 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 130.283 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 130.336 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 130.336 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 130.494 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 130.336 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 129.598 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 129.598 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 129.598 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 129.598 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 129.598 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 129.650 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 129.650 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 129.650 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 129.703 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 129.808 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 130.230 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 130.336 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 129.176 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 129.176 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 129.176 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 129.176 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 129.018 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 129.018 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 129.018 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 128.438 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 127.014 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 127.014 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 127.120 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 127.647 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 127.647 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 127.647 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 127.647 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 127.647 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 126.803 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 126.803 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 127.278 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 128.174 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 128.174 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 128.174 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 128.649 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 128.649 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 129.229 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 129.439 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 129.756 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 129.756 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 130.125 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 130.547 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 130.547 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 135.432 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 135.432 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 135.862 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 135.970 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 135.862 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 135.862 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 135.862 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 135.540 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 135.540 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 135.432 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 135.432 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 135.432 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 135.432 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 135.647 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 135.647 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 134.840 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 134.679 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 134.679 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 134.679 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 133.388 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 133.388 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 133.334 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 132.635 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 130.807 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 130.484 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 130.484 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 130.484 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 130.484 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 130.484 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 129.785 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 129.785 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 129.785 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 129.785 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 129.785 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 129.623 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 129.677 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 129.677 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 129.569 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 128.763 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 128.709 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 129.085 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 128.063 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 127.203 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 125.912 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 125.912 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 125.912 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 127.418 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 127.418 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 127.418 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 127.418 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 127.418 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 127.902 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 127.902 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 128.870 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 130.000 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 130.000 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 130.107 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 128.063 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 128.063 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 127.956 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 127.956 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 127.902 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 127.418 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 128.225 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 128.225 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 128.225 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 128.225 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 128.225 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 128.225 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 126.773 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 127.579 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 127.579 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 127.579 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 128.548 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 128.548 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 128.548 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 128.548 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 128.440 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 128.440 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 128.440 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 129.301 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 129.946 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 130.860 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 130.699 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 129.085 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 130.645 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 128.063 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 128.063 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 129.731 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 129.731 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 131.075 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 131.452 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 132.474 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 132.904 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 132.904 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 132.850 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 133.657 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 133.711 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 133.872 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 133.872 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 133.819 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 133.819 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 133.926 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 133.926 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 134.034 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 133.926 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 133.711 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 133.657 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 133.657 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 134.464 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 134.464 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 134.464 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 134.464 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 134.679 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 134.679 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 134.679 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 134.733 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 134.464 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 134.625 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 134.410 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 134.410 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 134.141 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 134.317 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 134.317 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 134.317 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 138.624 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 138.460 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 138.460 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 138.460 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 138.952 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 137.094 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 136.930 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 136.657 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 136.657 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 136.657 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 136.657 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 136.657 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 136.547 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 136.547 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 136.547 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 136.547 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 136.547 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 136.657 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 137.312 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 137.312 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 137.312 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 137.312 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 137.422 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 137.422 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 137.422 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 137.422 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 137.422 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 137.422 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 137.422 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 137.422 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 137.422 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 137.422 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 137.422 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 137.258 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 137.148 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 136.930 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 136.930 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 136.930 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 137.804 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 137.804 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 137.804 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 137.804 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 137.804 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 137.586 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 137.586 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 137.804 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 137.804 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 136.602 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 137.258 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 137.640 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 137.640 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 137.148 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 137.148 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 135.400 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 135.400 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 135.127 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 134.198 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 134.143 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 134.908 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 136.110 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 136.110 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 136.547 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 137.531 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 137.531 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 136.875 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 137.203 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 137.148 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 138.132 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 138.460 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 138.351 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 140.099 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 141.410 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 142.339 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 143.159 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 143.651 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 143.705 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 143.378 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 141.848 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 141.848 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 141.848 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 141.247 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 141.247 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 141.247 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 140.973 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 140.973 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 140.973 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 140.973 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 140.973 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 140.809 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 141.028 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 141.028 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 141.028 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 141.028 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 141.028 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 141.028 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 140.318 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 141.957 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 142.230 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 141.957 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 141.957 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 142.066 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 141.902 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 141.902 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 141.793 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 141.793 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 142.558 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 142.394 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 142.394 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 142.066 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 141.684 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 141.684 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 141.684 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 142.066 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 141.793 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 141.465 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 141.465 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 141.465 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 141.902 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 142.503 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 142.503 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 145.960 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 146.348 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 146.348 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 146.181 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 146.071 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 146.458 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 146.625 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 146.791 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 146.292 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 146.292 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 146.181 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 145.517 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 145.517 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 145.517 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 145.184 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 145.018 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 145.018 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 145.351 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 144.630 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 143.910 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 144.575 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 144.630 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 144.963 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 144.907 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 144.907 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 144.076 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 143.467 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 143.356 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 143.356 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 143.356 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 143.356 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 143.356 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 143.356 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 143.301 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 143.135 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 143.578 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 143.578 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 143.135 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 143.190 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 143.578 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 142.525 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 142.525 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 142.581 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 142.581 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 143.135 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 142.913 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 142.249 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 142.082 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 141.584 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 141.639 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 141.473 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 141.307 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 141.141 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 141.362 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 141.584 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 141.307 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 141.307 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 141.030 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 141.030 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 140.753 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 140.587 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 140.864 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 140.698 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 140.698 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 139.700 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 139.700 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 139.700 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 139.700 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 139.700 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 139.423 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 138.759 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 139.257 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 138.870 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 138.316 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 138.316 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 139.368 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 138.039 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 139.202 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 139.202 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 139.645 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 139.645 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 140.033 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 140.144 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 139.590 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 139.590 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 139.590 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 139.590 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 139.700 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 139.147 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 139.147 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 139.147 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 139.590 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 139.756 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 139.756 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 139.423 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 139.423 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 139.590 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 139.590 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 139.479 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 139.479 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 140.088 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 140.365 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 140.199 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 140.642 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 139.479 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 139.479 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 139.479 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 139.036 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 139.091 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 139.091 | 0 | -451 | ||
| 2021-08-05 | 2021-08-03 | 141.491 | 451 | +3 | 0.01% | 63,813 |
| 2021-08-02 | 2021-07-29 | 139.536 | 448 | +448 | 0.01% | 62,512 |
| 2021-07-28 | 2021-07-26 | 140.095 | 0 | -448 | ||
| 2021-07-26 | 2021-07-22 | 139.201 | 448 | +448 | 0.01% | 62,362 |
| 2021-06-25 | 2021-06-23 | 135.682 | 0 | -358 | ||
| 2021-06-24 | 2021-06-22 | 136.017 | 358 | +358 | 0.01% | 48,694 |
| 2021-06-11 | 2021-06-09 | 137.637 | 0 | -358 | ||
| 2021-06-10 | 2021-06-08 | 138.140 | 358 | +358 | 0.01% | 49,454 |
| 2021-05-24 | 2021-05-20 | 137.246 | 0 | -895 | ||
| 2021-05-21 | 2021-05-18 | 136.185 | 895 | +895 | 0.02% | 121,885 |
| 2021-05-03 | 2021-04-29 | 134.062 | 0 | -179 | ||
| 2021-04-30 | 2021-04-28 | 134.118 | 179 | +179 | 0.00% | 24,007 |
| 2021-04-27 | 2021-04-23 | 133.783 | 0 | -895 | ||
| 2021-04-26 | 2021-04-22 | 133.783 | 895 | +895 | 0.02% | 119,736 |
| 2021-04-16 | 2021-04-14 | 133.671 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy