History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 3,554,485 | +0 | 0.65% | 11,943,070 |
| 2025-10-13 | 2025-10-09 | 3.490 | 3,554,485 | +0 | 0.65% | 12,405,153 |
| 2025-10-10 | 2025-10-08 | 3.640 | 3,554,485 | +0 | 0.65% | 12,938,325 |
| 2025-10-09 | 2025-10-06 | 3.640 | 3,554,485 | +0 | 0.65% | 12,938,325 |
| 2025-10-08 | 2025-10-03 | 3.710 | 3,554,485 | -53,000 | 0.65% | 13,187,139 |
| 2025-10-06 | 2025-10-02 | 3.770 | 3,607,485 | -25,500 | 0.66% | 13,600,218 |
| 2025-10-03 | 2025-09-30 | 3.660 | 3,632,985 | +15,500 | 0.66% | 13,296,725 |
| 2025-09-29 | 2025-09-25 | 3.650 | 3,617,485 | -8,000 | 0.66% | 13,203,820 |
| 2025-09-26 | 2025-09-24 | 3.610 | 3,625,485 | +33,000 | 0.66% | 13,088,001 |
| 2025-09-25 | 2025-09-23 | 3.660 | 3,592,485 | +30,000 | 0.66% | 13,148,495 |
| 2025-09-24 | 2025-09-22 | 3.740 | 3,562,485 | +2,500 | 0.65% | 13,323,694 |
| 2025-09-23 | 2025-09-19 | 3.820 | 3,559,985 | -8,000 | 0.65% | 13,599,143 |
| 2025-09-19 | 2025-09-17 | 3.820 | 3,567,985 | -1,500 | 0.65% | 13,629,703 |
| 2025-09-17 | 2025-09-15 | 4.020 | 3,569,485 | -2,000 | 0.65% | 14,349,330 |
| 2025-09-16 | 2025-09-12 | 3.990 | 3,571,485 | +8,000 | 0.65% | 14,250,225 |
| 2025-09-15 | 2025-09-11 | 3.940 | 3,563,485 | -8,500 | 0.65% | 14,040,131 |
| 2025-09-12 | 2025-09-10 | 3.990 | 3,571,985 | -73,000 | 0.65% | 14,252,220 |
| 2025-09-11 | 2025-09-09 | 4.150 | 3,644,985 | -4,000 | 0.67% | 15,126,688 |
| 2025-09-10 | 2025-09-08 | 4.080 | 3,648,985 | -7,500 | 0.67% | 14,887,859 |
| 2025-09-09 | 2025-09-05 | 3.880 | 3,656,485 | -18,500 | 0.67% | 14,187,162 |
| 2025-09-08 | 2025-09-04 | 3.680 | 3,674,985 | -2,500 | 0.67% | 13,523,945 |
| 2025-09-05 | 2025-09-03 | 3.840 | 3,677,485 | +1,000 | 0.67% | 14,121,542 |
| 2025-09-04 | 2025-09-02 | 3.670 | 3,676,485 | -30,000 | 0.67% | 13,492,700 |
| 2025-09-03 | 2025-09-01 | 3.750 | 3,706,485 | -60,500 | 0.68% | 13,899,319 |
| 2025-09-02 | 2025-08-29 | 3.500 | 3,766,985 | -96,500 | 0.69% | 13,184,448 |
| 2025-09-01 | 2025-08-28 | 3.770 | 3,863,485 | -27,500 | 0.71% | 14,565,338 |
| 2025-08-29 | 2025-08-27 | 3.810 | 3,890,985 | -4,000 | 0.71% | 14,824,653 |
| 2025-08-28 | 2025-08-26 | 3.870 | 3,894,985 | -32,000 | 0.71% | 15,073,592 |
| 2025-08-27 | 2025-08-25 | 3.930 | 3,926,985 | +4,500 | 0.72% | 15,433,051 |
| 2025-08-26 | 2025-08-22 | 3.960 | 3,922,485 | +10,000 | 0.72% | 15,533,041 |
| 2025-08-25 | 2025-08-21 | 4.050 | 3,912,485 | -95,000 | 0.71% | 15,845,564 |
| 2025-08-21 | 2025-08-19 | 4.160 | 4,007,485 | -1,391,000 | 0.73% | 16,671,138 |
| 2025-08-20 | 2025-08-18 | 4.450 | 5,398,485 | -918,000 | 0.99% | 24,023,258 |
| 2025-08-19 | 2025-08-15 | 4.370 | 6,316,485 | -15,000 | 1.15% | 27,603,039 |
| 2025-08-18 | 2025-08-14 | 4.010 | 6,331,485 | -3,856,000 | 1.16% | 25,389,255 |
| 2025-08-15 | 2025-08-13 | 4.100 | 10,187,485 | -32,000 | 1.86% | 41,768,688 |
| 2025-08-14 | 2025-08-12 | 3.980 | 10,219,485 | +46,000 | 1.87% | 40,673,550 |
| 2025-08-13 | 2025-08-11 | 4.070 | 10,173,485 | -125,500 | 1.86% | 41,406,084 |
| 2025-08-12 | 2025-08-08 | 3.730 | 10,298,985 | -1,000 | 1.88% | 38,415,214 |
| 2025-08-11 | 2025-08-07 | 3.670 | 10,299,985 | +140,000 | 1.88% | 37,800,945 |
| 2025-08-08 | 2025-08-06 | 3.760 | 10,159,985 | +82,000 | 1.85% | 38,201,544 |
| 2025-08-07 | 2025-08-05 | 3.600 | 10,077,985 | -70,500 | 1.84% | 36,280,746 |
| 2025-08-06 | 2025-08-04 | 3.110 | 10,148,485 | -16,000 | 1.85% | 31,561,788 |
| 2025-08-05 | 2025-08-01 | 2.860 | 10,164,485 | -30,000 | 1.86% | 29,070,427 |
| 2025-08-04 | 2025-07-31 | 2.990 | 10,194,485 | -15,500 | 1.86% | 30,481,510 |
| 2025-08-01 | 2025-07-30 | 3.110 | 10,209,985 | -29,500 | 1.86% | 31,753,053 |
| 2025-07-29 | 2025-07-25 | 3.080 | 10,239,485 | -45,000 | 1.87% | 31,537,614 |
| 2025-07-28 | 2025-07-24 | 3.000 | 10,284,485 | +30,000 | 1.88% | 30,853,455 |
| 2025-07-25 | 2025-07-23 | 2.990 | 10,254,485 | -3,000 | 1.88% | 30,660,910 |
| 2025-07-24 | 2025-07-22 | 2.930 | 10,257,485 | -2,000 | 1.88% | 30,054,431 |
| 2025-07-22 | 2025-07-18 | 3.030 | 10,259,485 | -9,000 | 1.88% | 31,086,240 |
| 2025-07-21 | 2025-07-17 | 2.930 | 10,268,485 | +27,000 | 1.88% | 30,086,661 |
| 2025-07-18 | 2025-07-16 | 2.800 | 10,241,485 | +8,000 | 1.88% | 28,676,158 |
| 2025-07-17 | 2025-07-15 | 2.770 | 10,233,485 | +18,000 | 1.87% | 28,346,753 |
| 2025-07-14 | 2025-07-10 | 2.620 | 10,215,485 | +2,000 | 1.87% | 26,764,571 |
| 2025-07-10 | 2025-07-08 | 2.480 | 10,213,485 | +2,000 | 1.87% | 25,329,443 |
| 2025-07-09 | 2025-07-07 | 2.460 | 10,211,485 | -55,000 | 1.87% | 25,120,253 |
| 2025-07-04 | 2025-07-02 | 2.500 | 10,266,485 | +56,000 | 1.88% | 25,666,212 |
| 2025-07-03 | 2025-06-30 | 2.600 | 10,210,485 | +63,000 | 1.87% | 26,547,261 |
| 2025-06-30 | 2025-06-26 | 2.590 | 10,147,485 | -3,500 | 1.86% | 26,281,986 |
| 2025-06-27 | 2025-06-25 | 2.780 | 10,150,985 | +18,000 | 1.86% | 28,219,738 |
| 2025-06-24 | 2025-06-20 | 2.720 | 10,132,985 | -96,000 | 1.86% | 27,561,719 |
| 2025-06-23 | 2025-06-19 | 2.710 | 10,228,985 | -103,000 | 1.87% | 27,720,549 |
| 2025-06-20 | 2025-06-18 | 2.770 | 10,331,985 | -137,000 | 1.89% | 28,619,598 |
| 2025-06-19 | 2025-06-17 | 2.680 | 10,468,985 | -446,000 | 1.92% | 28,056,880 |
| 2025-06-18 | 2025-06-16 | 2.940 | 10,914,985 | -286,500 | 2.00% | 32,090,056 |
| 2025-06-17 | 2025-06-13 | 2.970 | 11,201,485 | +18,000 | 2.05% | 33,268,410 |
| 2025-06-16 | 2025-06-12 | 3.200 | 11,183,485 | +385,000 | 2.05% | 35,787,152 |
| 2025-06-13 | 2025-06-11 | 3.100 | 10,798,485 | -35,500 | 1.98% | 33,475,304 |
| 2025-06-12 | 2025-06-10 | 3.150 | 10,833,985 | -103,500 | 1.98% | 34,127,053 |
| 2025-06-11 | 2025-06-09 | 3.170 | 10,937,485 | +5,000 | 2.00% | 34,671,827 |
| 2025-06-10 | 2025-06-06 | 3.010 | 10,932,485 | -66,000 | 2.00% | 32,906,780 |
| 2025-06-09 | 2025-06-05 | 2.960 | 10,998,485 | +34,000 | 2.01% | 32,555,516 |
| 2025-06-06 | 2025-06-04 | 2.950 | 10,964,485 | +16,500 | 2.01% | 32,345,231 |
| 2025-06-05 | 2025-06-03 | 3.040 | 10,947,985 | +332,000 | 2.00% | 33,281,874 |
| 2025-06-04 | 2025-06-02 | 2.880 | 10,615,985 | +20,000 | 1.94% | 30,574,037 |
| 2025-06-03 | 2025-05-30 | 2.740 | 10,595,985 | +35,000 | 1.94% | 29,032,999 |
| 2025-06-02 | 2025-05-29 | 2.730 | 10,560,985 | +86,500 | 1.93% | 28,831,489 |
| 2025-05-30 | 2025-05-28 | 2.290 | 10,474,485 | +5,000 | 1.92% | 23,986,571 |
| 2025-05-29 | 2025-05-27 | 2.330 | 10,469,485 | -2,000 | 1.92% | 24,393,900 |
| 2025-05-28 | 2025-05-26 | 2.230 | 10,471,485 | -21,500 | 1.92% | 23,351,412 |
| 2025-05-27 | 2025-05-23 | 2.240 | 10,492,985 | -9,000 | 1.92% | 23,504,286 |
| 2025-05-26 | 2025-05-22 | 2.330 | 10,501,985 | +51,000 | 1.92% | 24,469,625 |
| 2025-05-23 | 2025-05-21 | 2.420 | 10,450,985 | +90,000 | 1.91% | 25,291,384 |
| 2025-05-22 | 2025-05-20 | 2.340 | 10,360,985 | +274,500 | 1.90% | 24,244,705 |
| 2025-05-21 | 2025-05-19 | 2.150 | 10,086,485 | +26,000 | 1.85% | 21,685,943 |
| 2025-05-20 | 2025-05-16 | 2.160 | 10,060,485 | +266,000 | 1.84% | 21,730,648 |
| 2025-05-19 | 2025-05-15 | 1.990 | 9,794,485 | -29,000 | 1.79% | 19,491,025 |
| 2025-05-14 | 2025-05-12 | 1.640 | 9,823,485 | +5,000 | 1.80% | 16,110,515 |
| 2025-05-13 | 2025-05-09 | 1.650 | 9,818,485 | -55,000 | 1.80% | 16,200,500 |
| 2025-05-08 | 2025-05-06 | 1.690 | 9,873,485 | +55,000 | 1.81% | 16,686,190 |
| 2025-05-07 | 2025-05-02 | 1.700 | 9,818,485 | -10,000 | 1.80% | 16,691,424 |
| 2025-05-06 | 2025-04-30 | 1.700 | 9,828,485 | -40,000 | 1.80% | 16,708,424 |
| 2025-05-02 | 2025-04-29 | 1.740 | 9,868,485 | +13,000 | 1.81% | 17,171,164 |
| 2025-04-30 | 2025-04-28 | 1.720 | 9,855,485 | +40,000 | 1.80% | 16,951,434 |
| 2025-04-29 | 2025-04-25 | 1.740 | 9,815,485 | +190,000 | 1.80% | 17,078,944 |
| 2025-04-25 | 2025-04-23 | 1.660 | 9,625,485 | -116,000 | 1.76% | 15,978,305 |
| 2025-04-23 | 2025-04-17 | 1.500 | 9,741,485 | +79,000 | 1.78% | 14,612,228 |
| 2025-04-15 | 2025-04-11 | 1.440 | 9,662,485 | +40,000 | 1.77% | 13,913,978 |
| 2025-04-14 | 2025-04-10 | 1.460 | 9,622,485 | +6,000 | 1.76% | 14,048,828 |
| 2025-04-11 | 2025-04-09 | 1.390 | 9,616,485 | -300,000 | 1.76% | 13,366,914 |
| 2025-04-10 | 2025-04-08 | 1.430 | 9,916,485 | +43,500 | 1.82% | 14,180,574 |
| 2025-04-09 | 2025-04-07 | 1.460 | 9,872,985 | +82,500 | 1.81% | 14,414,558 |
| 2025-04-08 | 2025-04-03 | 1.850 | 9,790,485 | -1,000 | 1.79% | 18,112,397 |
| 2025-04-07 | 2025-04-02 | 1.880 | 9,791,485 | +4,000 | 1.79% | 18,407,992 |
| 2025-04-03 | 2025-04-01 | 2.010 | 9,787,485 | +2,500 | 1.79% | 19,672,845 |
| 2025-04-02 | 2025-03-31 | 1.960 | 9,784,985 | +134,000 | 1.79% | 19,178,571 |
| 2025-04-01 | 2025-03-28 | 1.950 | 9,650,985 | +25,500 | 1.77% | 18,819,421 |
| 2025-03-31 | 2025-03-27 | 1.830 | 9,625,485 | +31,000 | 1.76% | 17,614,638 |
| 2025-03-28 | 2025-03-26 | 1.880 | 9,594,485 | -3,500 | 1.76% | 18,037,632 |
| 2025-03-27 | 2025-03-25 | 1.900 | 9,597,985 | +48,500 | 1.76% | 18,236,172 |
| 2025-03-26 | 2025-03-24 | 2.150 | 9,549,485 | -500 | 1.75% | 20,531,393 |
| 2025-03-25 | 2025-03-21 | 2.050 | 9,549,985 | +60,000 | 1.75% | 19,577,469 |
| 2025-03-24 | 2025-03-20 | 2.060 | 9,489,985 | +99,500 | 1.74% | 19,549,369 |
| 2025-03-21 | 2025-03-19 | 2.010 | 9,390,485 | +2,000 | 1.72% | 18,874,875 |
| 2025-03-20 | 2025-03-18 | 2.010 | 9,388,485 | -1,500 | 1.72% | 18,870,855 |
| 2025-03-19 | 2025-03-17 | 1.920 | 9,389,985 | -50,500 | 1.72% | 18,028,771 |
| 2025-03-17 | 2025-03-13 | 1.930 | 9,440,485 | +5,500 | 1.73% | 18,220,136 |
| 2025-03-14 | 2025-03-12 | 1.990 | 9,434,985 | +108,000 | 1.73% | 18,775,620 |
| 2025-03-13 | 2025-03-11 | 1.990 | 9,326,985 | +2,500 | 1.71% | 18,560,700 |
| 2025-03-12 | 2025-03-10 | 2.020 | 9,324,485 | -30,000 | 1.71% | 18,835,460 |
| 2025-03-11 | 2025-03-07 | 2.100 | 9,354,485 | -31,500 | 1.71% | 19,644,418 |
| 2025-03-10 | 2025-03-06 | 2.110 | 9,385,985 | -98,000 | 1.72% | 19,804,428 |
| 2025-03-07 | 2025-03-05 | 2.090 | 9,483,985 | -6,500 | 1.74% | 19,821,529 |
| 2025-03-06 | 2025-03-04 | 1.790 | 9,490,485 | +20,000 | 1.74% | 16,987,968 |
| 2025-03-05 | 2025-03-03 | 1.810 | 9,470,485 | -89,000 | 1.73% | 17,141,578 |
| 2025-03-04 | 2025-02-28 | 1.640 | 9,559,485 | +8,000 | 1.75% | 15,677,555 |
| 2025-03-03 | 2025-02-27 | 1.730 | 9,551,485 | -6,000 | 1.75% | 16,524,069 |
| 2025-02-28 | 2025-02-26 | 1.820 | 9,557,485 | -97,000 | 1.75% | 17,394,623 |
| 2025-02-27 | 2025-02-25 | 1.730 | 9,654,485 | -5,000 | 1.77% | 16,702,259 |
| 2025-02-26 | 2025-02-24 | 1.750 | 9,659,485 | +3,000 | 1.77% | 16,904,099 |
| 2025-02-25 | 2025-02-21 | 1.790 | 9,656,485 | -71,000 | 1.77% | 17,285,108 |
| 2025-02-24 | 2025-02-20 | 1.790 | 9,727,485 | +97,500 | 1.78% | 17,412,198 |
| 2025-02-21 | 2025-02-19 | 1.700 | 9,629,985 | +5,000 | 1.76% | 16,370,974 |
| 2025-02-20 | 2025-02-18 | 1.770 | 9,624,985 | +140,000 | 1.76% | 17,036,223 |
| 2025-02-19 | 2025-02-17 | 1.860 | 9,484,985 | +141,000 | 1.74% | 17,642,072 |
| 2025-02-18 | 2025-02-14 | 1.780 | 9,343,985 | +9,000 | 1.71% | 16,632,293 |
| 2025-02-17 | 2025-02-13 | 1.600 | 9,334,985 | +25,000 | 1.71% | 14,935,976 |
| 2025-02-14 | 2025-02-12 | 1.610 | 9,309,985 | -71,000 | 1.70% | 14,989,076 |
| 2025-02-13 | 2025-02-11 | 1.390 | 9,380,985 | -500 | 1.72% | 13,039,569 |
| 2025-02-06 | 2025-02-04 | 1.320 | 9,381,485 | +50,000 | 1.72% | 12,383,560 |
| 2025-02-03 | 2025-01-24 | 1.380 | 9,331,485 | +25,000 | 1.71% | 12,877,449 |
| 2025-01-24 | 2025-01-22 | 1.390 | 9,306,485 | -36,000 | 1.70% | 12,936,014 |
| 2025-01-21 | 2025-01-17 | 1.400 | 9,342,485 | +42,000 | 1.71% | 13,079,479 |
| 2025-01-17 | 2025-01-15 | 1.410 | 9,300,485 | +36,500 | 1.70% | 13,113,684 |
| 2025-01-16 | 2025-01-14 | 1.400 | 9,263,985 | +30,000 | 1.70% | 12,969,579 |
| 2025-01-14 | 2025-01-10 | 1.310 | 9,233,985 | +20,000 | 1.69% | 12,096,520 |
| 2025-01-13 | 2025-01-09 | 1.300 | 9,213,985 | -44,500 | 1.69% | 11,978,180 |
| 2025-01-10 | 2025-01-08 | 1.290 | 9,258,485 | +2,500 | 1.70% | 11,943,446 |
| 2025-01-09 | 2025-01-07 | 1.290 | 9,255,985 | +70,000 | 1.69% | 11,940,221 |
| 2025-01-06 | 2025-01-02 | 1.270 | 9,185,985 | +49,500 | 1.68% | 11,666,201 |
| 2025-01-03 | 2024-12-31 | 1.200 | 9,136,485 | -9,500 | 1.67% | 10,963,782 |
| 2025-01-02 | 2024-12-27 | 1.280 | 9,145,985 | +100,000 | 1.67% | 11,706,861 |
| 2024-12-19 | 2024-12-17 | 1.350 | 9,045,985 | -20,000 | 1.66% | 12,212,080 |
| 2024-11-19 | 2024-11-15 | 1.400 | 9,065,985 | -1,000 | 1.66% | 12,692,379 |
| 2024-11-18 | 2024-11-14 | 1.380 | 9,066,985 | +12,500 | 1.66% | 12,512,439 |
| 2024-11-13 | 2024-11-11 | 1.460 | 9,054,485 | +26,000 | 1.66% | 13,219,548 |
| 2024-11-05 | 2024-11-01 | 1.410 | 9,028,485 | -10,000 | 1.65% | 12,730,164 |
| 2024-10-31 | 2024-10-29 | 1.420 | 9,038,485 | -10,000 | 1.65% | 12,834,649 |
| 2024-10-29 | 2024-10-25 | 1.400 | 9,048,485 | -1,000 | 1.66% | 12,667,879 |
| 2024-10-28 | 2024-10-24 | 1.450 | 9,049,485 | +79,000 | 1.66% | 13,121,753 |
| 2024-10-23 | 2024-10-21 | 1.290 | 8,970,485 | +10,000 | 1.64% | 11,571,926 |
| 2024-10-16 | 2024-10-14 | 1.500 | 8,960,485 | -46,000 | 1.64% | 13,440,728 |
| 2024-10-15 | 2024-10-10 | 1.510 | 9,006,485 | +29,500 | 1.65% | 13,599,792 |
| 2024-10-14 | 2024-10-09 | 1.570 | 8,976,985 | +30,000 | 1.64% | 14,093,866 |
| 2024-10-10 | 2024-10-08 | 1.680 | 8,946,985 | +129,500 | 1.64% | 15,030,935 |
| 2024-10-09 | 2024-10-07 | 1.820 | 8,817,485 | -22,500 | 1.61% | 16,047,823 |
| 2024-10-07 | 2024-10-03 | 1.650 | 8,839,985 | +95,500 | 1.62% | 14,585,975 |
| 2024-10-04 | 2024-10-02 | 1.680 | 8,744,485 | -30,000 | 1.60% | 14,690,735 |
| 2024-10-03 | 2024-09-30 | 1.540 | 8,774,485 | -11,500 | 1.61% | 13,512,707 |
| 2024-10-02 | 2024-09-27 | 1.440 | 8,785,985 | +12,500 | 1.61% | 12,651,818 |
| 2024-09-30 | 2024-09-26 | 1.370 | 8,773,485 | -10,000 | 1.61% | 12,019,674 |
| 2024-09-23 | 2024-09-19 | 1.350 | 8,783,485 | +6,000 | 1.61% | 11,857,705 |
| 2024-09-17 | 2024-09-13 | 1.370 | 8,777,485 | -35,000 | 1.61% | 12,025,154 |
| 2024-09-16 | 2024-09-12 | 1.390 | 8,812,485 | +33,500 | 1.61% | 12,249,354 |
| 2024-09-13 | 2024-09-11 | 1.380 | 8,778,985 | +16,500 | 1.61% | 12,114,999 |
| 2024-09-09 | 2024-09-04 | 1.370 | 8,762,485 | +50,000 | 1.60% | 12,004,604 |
| 2024-09-02 | 2024-08-29 | 1.360 | 8,712,485 | +50,000 | 1.60% | 11,848,980 |
| 2024-08-30 | 2024-08-28 | 1.390 | 8,662,485 | +8,000 | 1.59% | 12,040,854 |
| 2024-08-23 | 2024-08-21 | 1.380 | 8,654,485 | +10,000 | 1.58% | 11,943,189 |
| 2024-08-20 | 2024-08-16 | 1.390 | 8,644,485 | +67,000 | 1.58% | 12,015,834 |
| 2024-07-23 | 2024-07-19 | 1.350 | 8,577,485 | +47,000 | 1.57% | 11,579,605 |
| 2024-07-22 | 2024-07-18 | 1.410 | 8,530,485 | +3,000 | 1.56% | 12,027,984 |
| 2024-06-24 | 2024-06-20 | 1.390 | 8,527,485 | +5,000 | 1.56% | 11,853,204 |
| 2024-06-12 | 2024-06-07 | 1.470 | 8,522,485 | +50,000 | 1.56% | 12,528,053 |
| 2024-06-07 | 2024-06-05 | 1.490 | 8,472,485 | +150,000 | 1.55% | 12,624,003 |
| 2024-06-05 | 2024-06-03 | 1.490 | 8,322,485 | +154,500 | 1.52% | 12,400,503 |
| 2024-06-04 | 2024-05-31 | 1.500 | 8,167,985 | +30,000 | 1.50% | 12,251,978 |
| 2024-05-27 | 2024-05-23 | 1.520 | 8,137,985 | +30,000 | 1.49% | 12,369,737 |
| 2024-05-24 | 2024-05-22 | 1.560 | 8,107,985 | -10,500 | 1.48% | 12,648,457 |
| 2024-05-23 | 2024-05-21 | 1.540 | 8,118,485 | +236,000 | 1.49% | 12,502,467 |
| 2024-05-22 | 2024-05-20 | 1.600 | 7,882,485 | +144,500 | 1.44% | 12,611,976 |
| 2024-05-20 | 2024-05-16 | 1.540 | 7,737,985 | +139,000 | 1.42% | 11,916,497 |
| 2024-05-17 | 2024-05-14 | 1.560 | 7,598,985 | +150,000 | 1.39% | 11,854,417 |
| 2024-05-16 | 2024-05-13 | 1.590 | 7,448,985 | +8,000 | 1.36% | 11,843,886 |
| 2024-05-14 | 2024-05-10 | 1.560 | 7,440,985 | -26,000 | 1.36% | 11,607,937 |
| 2024-05-13 | 2024-05-09 | 1.520 | 7,466,985 | +189,000 | 1.37% | 11,349,817 |
| 2024-05-10 | 2024-05-08 | 1.510 | 7,277,985 | +26,000 | 1.33% | 10,989,757 |
| 2024-05-09 | 2024-05-07 | 1.520 | 7,251,985 | -6,000 | 1.33% | 11,023,017 |
| 2024-05-08 | 2024-05-06 | 1.530 | 7,257,985 | +44,000 | 1.33% | 11,104,717 |
| 2024-05-07 | 2024-05-03 | 1.520 | 7,213,985 | +5,000 | 1.32% | 10,965,257 |
| 2024-05-06 | 2024-05-02 | 1.570 | 7,208,985 | +318,000 | 1.32% | 11,318,106 |
| 2024-05-03 | 2024-04-30 | 1.570 | 6,890,985 | +170,500 | 1.26% | 10,818,846 |
| 2024-05-02 | 2024-04-29 | 1.560 | 6,720,485 | +635,000 | 1.23% | 10,483,957 |
| 2024-04-23 | 2024-04-19 | 1.550 | 6,085,485 | +12,500 | 1.11% | 9,432,502 |
| 2024-04-19 | 2024-04-17 | 1.580 | 6,072,985 | +19,500 | 1.11% | 9,595,316 |
| 2024-04-18 | 2024-04-16 | 1.560 | 6,053,485 | +32,000 | 1.11% | 9,443,437 |
| 2024-04-15 | 2024-04-11 | 1.570 | 6,021,485 | +30,000 | 1.10% | 9,453,731 |
| 2024-04-11 | 2024-04-09 | 1.590 | 5,991,485 | -15,000 | 1.10% | 9,526,461 |
| 2024-04-10 | 2024-04-08 | 1.570 | 6,006,485 | +180,000 | 1.10% | 9,430,181 |
| 2024-04-08 | 2024-04-03 | 1.590 | 5,826,485 | +400,000 | 1.07% | 9,264,111 |
| 2024-04-05 | 2024-04-02 | 1.570 | 5,426,485 | -78,000 | 0.99% | 8,519,581 |
| 2024-04-03 | 2024-03-28 | 1.580 | 5,504,485 | -500 | 1.01% | 8,697,086 |
| 2024-03-25 | 2024-03-21 | 1.700 | 5,504,985 | +290,000 | 1.01% | 9,358,474 |
| 2024-03-15 | 2024-03-13 | 1.640 | 5,214,985 | +28,000 | 0.95% | 8,552,575 |
| 2024-03-08 | 2024-03-06 | 1.610 | 5,186,985 | +10,000 | 0.95% | 8,351,046 |
| 2024-03-04 | 2024-02-29 | 1.630 | 5,176,985 | -500 | 0.95% | 8,438,486 |
| 2024-02-16 | 2024-02-14 | 1.550 | 5,177,485 | +20,000 | 0.95% | 8,025,102 |
| 2024-02-15 | 2024-02-09 | 1.640 | 5,157,485 | -230,000 | 0.94% | 8,458,275 |
| 2024-02-14 | 2024-02-07 | 1.790 | 5,387,485 | +8,000 | 0.99% | 9,643,598 |
| 2024-02-08 | 2024-02-06 | 1.980 | 5,379,485 | +20,000 | 0.99% | 10,651,380 |
| 2024-02-07 | 2024-02-05 | 1.850 | 5,359,485 | -501,000 | 0.98% | 9,915,047 |
| 2024-02-06 | 2024-02-02 | 2.030 | 5,860,485 | +26,000 | 1.07% | 11,896,785 |
| 2024-02-05 | 2024-02-01 | 2.150 | 5,834,485 | +130,000 | 1.07% | 12,544,143 |
| 2024-02-02 | 2024-01-31 | 2.990 | 5,704,485 | +167,000 | 1.04% | 17,056,410 |
| 2024-02-01 | 2024-01-30 | 3.000 | 5,537,485 | +254,000 | 1.01% | 16,612,455 |
| 2024-01-31 | 2024-01-29 | 3.070 | 5,283,485 | +239,000 | 0.97% | 16,220,299 |
| 2024-01-30 | 2024-01-26 | 3.050 | 5,044,485 | +240,000 | 0.92% | 15,385,679 |
| 2024-01-29 | 2024-01-25 | 2.880 | 4,804,485 | +350,000 | 0.88% | 13,836,917 |
| 2024-01-25 | 2024-01-23 | 2.790 | 4,454,485 | +10,000 | 0.82% | 12,428,013 |
| 2024-01-23 | 2024-01-19 | 2.810 | 4,444,485 | +25,000 | 0.81% | 12,489,003 |
| 2024-01-22 | 2024-01-18 | 2.950 | 4,419,485 | +12,000 | 0.81% | 13,037,481 |
| 2024-01-19 | 2024-01-17 | 2.920 | 4,407,485 | +5,000 | 0.81% | 12,869,856 |
| 2024-01-15 | 2024-01-11 | 2.930 | 4,402,485 | +110,000 | 0.81% | 12,899,281 |
| 2024-01-12 | 2024-01-10 | 2.970 | 4,292,485 | -500 | 0.79% | 12,748,680 |
| 2024-01-11 | 2024-01-09 | 2.990 | 4,292,985 | +290,000 | 0.79% | 12,836,025 |
| 2024-01-10 | 2024-01-08 | 2.920 | 4,002,985 | -500 | 0.73% | 11,688,716 |
| 2024-01-09 | 2024-01-05 | 2.920 | 4,003,485 | +256,000 | 0.73% | 11,690,176 |
| 2024-01-08 | 2024-01-04 | 3.320 | 3,747,485 | -19,000 | 0.69% | 12,441,650 |
| 2024-01-04 | 2024-01-02 | 3.800 | 3,766,485 | -7,000 | 0.69% | 14,312,643 |
| 2024-01-03 | 2023-12-29 | 3.950 | 3,773,485 | -500 | 0.69% | 14,905,266 |
| 2023-12-20 | 2023-12-18 | 4.040 | 3,773,985 | -15,000 | 0.69% | 15,246,899 |
| 2023-12-15 | 2023-12-13 | 4.080 | 3,788,985 | +10,000 | 0.70% | 15,459,059 |
| 2023-12-13 | 2023-12-11 | 3.940 | 3,778,985 | +90,000 | 0.69% | 14,889,201 |
| 2023-12-07 | 2023-12-05 | 4.060 | 3,688,985 | +3,000 | 0.68% | 14,977,279 |
| 2023-12-04 | 2023-11-30 | 4.170 | 3,685,985 | +10,000 | 0.68% | 15,370,557 |
| 2023-12-01 | 2023-11-29 | 4.250 | 3,675,985 | -3,000 | 0.68% | 15,622,936 |
| 2023-11-30 | 2023-11-28 | 4.320 | 3,678,985 | +70,000 | 0.68% | 15,893,215 |
| 2023-11-29 | 2023-11-27 | 4.320 | 3,608,985 | -2,000 | 0.66% | 15,590,815 |
| 2023-11-17 | 2023-11-15 | 4.280 | 3,610,985 | -2,000 | 0.66% | 15,455,016 |
| 2023-11-16 | 2023-11-14 | 4.210 | 3,612,985 | -10,000 | 0.66% | 15,210,667 |
| 2023-11-14 | 2023-11-10 | 4.120 | 3,622,985 | -500 | 0.67% | 14,926,698 |
| 2023-11-02 | 2023-10-31 | 4.210 | 3,623,485 | -6,000 | 0.67% | 15,254,872 |
| 2023-11-01 | 2023-10-30 | 4.190 | 3,629,485 | +2,000 | 0.67% | 15,207,542 |
| 2023-10-27 | 2023-10-25 | 4.040 | 3,627,485 | +2,000 | 0.67% | 14,655,039 |
| 2023-10-26 | 2023-10-24 | 4.020 | 3,625,485 | +6,000 | 0.67% | 14,574,450 |
| 2023-10-25 | 2023-10-20 | 4.000 | 3,619,485 | -2,500 | 0.67% | 14,477,940 |
| 2023-10-24 | 2023-10-19 | 3.970 | 3,621,985 | -5,000 | 0.67% | 14,379,280 |
| 2023-10-18 | 2023-10-16 | 4.000 | 3,626,985 | -10,000 | 0.67% | 14,507,940 |
| 2023-10-17 | 2023-10-13 | 4.030 | 3,636,985 | -6,000 | 0.67% | 14,657,050 |
| 2023-10-16 | 2023-10-12 | 4.400 | 3,642,985 | -20,000 | 0.67% | 16,029,134 |
| 2023-10-13 | 2023-10-11 | 4.080 | 3,662,985 | +9,000 | 0.67% | 14,944,979 |
| 2023-10-10 | 2023-10-06 | 3.930 | 3,653,985 | -500 | 0.67% | 14,360,161 |
| 2023-09-29 | 2023-09-27 | 3.360 | 3,654,485 | +40,000 | 0.67% | 12,279,070 |
| 2023-09-20 | 2023-09-18 | 3.360 | 3,614,485 | +100,000 | 0.66% | 12,144,670 |
| 2023-09-19 | 2023-09-15 | 3.320 | 3,514,485 | +5,000 | 0.65% | 11,668,090 |
| 2023-09-18 | 2023-09-14 | 3.300 | 3,509,485 | -2,000 | 0.65% | 11,581,300 |
| 2023-09-14 | 2023-09-12 | 3.390 | 3,511,485 | +1,000 | 0.65% | 11,903,934 |
| 2023-09-11 | 2023-09-06 | 3.500 | 3,510,485 | +20,000 | 0.65% | 12,286,698 |
| 2023-09-05 | 2023-08-31 | 3.680 | 3,490,485 | -3,000 | 0.64% | 12,844,985 |
| 2023-08-30 | 2023-08-28 | 3.650 | 3,493,485 | -10,000 | 0.64% | 12,751,220 |
| 2023-08-28 | 2023-08-24 | 3.700 | 3,503,485 | +10,000 | 0.64% | 12,962,894 |
| 2023-08-22 | 2023-08-18 | 3.640 | 3,493,485 | +10,000 | 0.64% | 12,716,285 |
| 2023-08-21 | 2023-08-17 | 3.670 | 3,483,485 | -7,500 | 0.64% | 12,784,390 |
| 2023-08-15 | 2023-08-11 | 3.570 | 3,490,985 | +20,000 | 0.64% | 12,462,816 |
| 2023-08-09 | 2023-08-07 | 3.700 | 3,470,985 | +10,000 | 0.64% | 12,842,644 |
| 2023-08-07 | 2023-08-03 | 3.870 | 3,460,985 | -13,500 | 0.64% | 13,394,012 |
| 2023-08-04 | 2023-08-02 | 3.850 | 3,474,485 | +9,500 | 0.64% | 13,376,767 |
| 2023-08-02 | 2023-07-31 | 4.040 | 3,464,985 | -2,000 | 0.64% | 13,998,539 |
| 2023-08-01 | 2023-07-28 | 3.800 | 3,466,985 | -18,000 | 0.64% | 13,174,543 |
| 2023-07-31 | 2023-07-27 | 3.990 | 3,484,985 | -20,000 | 0.64% | 13,905,090 |
| 2023-07-28 | 2023-07-26 | 4.130 | 3,504,985 | -30,000 | 0.64% | 14,475,588 |
| 2023-07-27 | 2023-07-25 | 4.100 | 3,534,985 | +38,000 | 0.65% | 14,493,438 |
| 2023-07-19 | 2023-07-14 | 3.750 | 3,496,985 | -1,000 | 0.64% | 13,113,694 |
| 2023-07-12 | 2023-07-10 | 3.790 | 3,497,985 | -2,000 | 0.64% | 13,257,363 |
| 2023-07-07 | 2023-07-05 | 3.860 | 3,499,985 | -15,500 | 0.64% | 13,509,942 |
| 2023-07-06 | 2023-07-04 | 3.900 | 3,515,485 | -1,000 | 0.65% | 13,710,392 |
| 2023-06-27 | 2023-06-23 | 3.560 | 3,516,485 | +1,000 | 0.65% | 12,518,687 |
| 2023-06-20 | 2023-06-16 | 4.010 | 3,515,485 | +5,000 | 0.65% | 14,097,095 |
| 2023-06-19 | 2023-06-15 | 3.980 | 3,510,485 | +4,500 | 0.65% | 13,971,730 |
| 2023-06-16 | 2023-06-14 | 3.620 | 3,505,985 | +50,000 | 0.64% | 12,691,666 |
| 2023-06-14 | 2023-06-12 | 3.190 | 3,455,985 | -13,500 | 0.64% | 11,024,592 |
| 2023-06-12 | 2023-06-08 | 3.440 | 3,469,485 | -3,500 | 0.64% | 11,935,028 |
| 2023-06-09 | 2023-06-07 | 3.580 | 3,472,985 | +11,000 | 0.64% | 12,433,286 |
| 2023-06-06 | 2023-06-02 | 2.550 | 3,461,985 | +162,500 | 0.64% | 8,828,062 |
| 2023-06-05 | 2023-06-01 | 2.420 | 3,299,485 | +2,000 | 0.61% | 7,984,754 |
| 2023-06-02 | 2023-05-31 | 2.490 | 3,297,485 | +1,000 | 0.61% | 8,210,738 |
| 2023-06-01 | 2023-05-30 | 2.720 | 3,296,485 | -5,500 | 0.61% | 8,966,439 |
| 2023-05-29 | 2023-05-24 | 2.870 | 3,301,985 | +1,000 | 0.61% | 9,476,697 |
| 2023-05-25 | 2023-05-23 | 2.940 | 3,300,985 | -3,500 | 0.61% | 9,704,896 |
| 2023-05-24 | 2023-05-22 | 3.050 | 3,304,485 | +3,000 | 0.61% | 10,078,679 |
| 2023-05-23 | 2023-05-19 | 3.110 | 3,301,485 | +10,500 | 0.61% | 10,267,618 |
| 2023-05-22 | 2023-05-18 | 3.340 | 3,290,985 | +104,500 | 0.61% | 10,991,890 |
| 2023-05-19 | 2023-05-17 | 3.480 | 3,186,485 | +6,000 | 0.59% | 11,088,968 |
| 2023-05-18 | 2023-05-16 | 3.500 | 3,180,485 | +13,500 | 0.58% | 11,131,698 |
| 2023-05-17 | 2023-05-15 | 3.510 | 3,166,985 | +7,000 | 0.58% | 11,116,117 |
| 2023-05-16 | 2023-05-12 | 3.560 | 3,159,985 | +18,500 | 0.58% | 11,249,547 |
| 2023-05-15 | 2023-05-11 | 3.560 | 3,141,485 | -12,000 | 0.58% | 11,183,687 |
| 2023-05-05 | 2023-05-03 | 3.600 | 3,153,485 | +120,000 | 0.58% | 11,352,546 |
| 2023-05-04 | 2023-05-02 | 3.730 | 3,033,485 | +46,000 | 0.56% | 11,314,899 |
| 2023-05-03 | 2023-04-28 | 3.730 | 2,987,485 | +32,000 | 0.55% | 11,143,319 |
| 2023-05-02 | 2023-04-27 | 3.810 | 2,955,485 | +8,000 | 0.54% | 11,260,398 |
| 2023-04-28 | 2023-04-26 | 3.850 | 2,947,485 | +224,000 | 0.54% | 11,347,817 |
| 2023-04-27 | 2023-04-25 | 3.510 | 2,723,485 | +54,000 | 0.50% | 9,559,432 |
| 2023-04-26 | 2023-04-24 | 3.520 | 2,669,485 | +1,000 | 0.49% | 9,396,587 |
| 2023-04-25 | 2023-04-21 | 3.670 | 2,668,485 | -2,000 | 0.49% | 9,793,340 |
| 2023-04-24 | 2023-04-20 | 3.880 | 2,670,485 | +6,000 | 0.49% | 10,361,482 |
| 2023-04-21 | 2023-04-19 | 3.880 | 2,664,485 | +82,000 | 0.49% | 10,338,202 |
| 2023-04-19 | 2023-04-17 | 4.020 | 2,582,485 | +26,000 | 0.47% | 10,381,590 |
| 2023-04-18 | 2023-04-14 | 4.140 | 2,556,485 | +40,500 | 0.47% | 10,583,848 |
| 2023-04-13 | 2023-04-11 | 4.200 | 2,515,985 | +19,000 | 0.46% | 10,567,137 |
| 2023-04-04 | 2023-03-31 | 3.890 | 2,496,985 | +49,000 | 0.46% | 9,713,272 |
| 2023-03-31 | 2023-03-29 | 3.950 | 2,447,985 | -8,000 | 0.45% | 9,669,541 |
| 2023-03-30 | 2023-03-28 | 3.680 | 2,455,985 | +31,500 | 0.45% | 9,038,025 |
| 2023-03-29 | 2023-03-27 | 3.740 | 2,424,485 | +4,000 | 0.45% | 9,067,574 |
| 2023-03-27 | 2023-03-23 | 3.820 | 2,420,485 | -47,000 | 0.45% | 9,246,253 |
| 2023-03-23 | 2023-03-21 | 3.970 | 2,467,485 | +16,000 | 0.45% | 9,795,915 |
| 2023-03-22 | 2023-03-20 | 3.850 | 2,451,485 | +20,000 | 0.45% | 9,438,217 |
| 2023-03-21 | 2023-03-17 | 4.000 | 2,431,485 | -9,000 | 0.45% | 9,725,940 |
| 2023-03-16 | 2023-03-14 | 4.120 | 2,440,485 | -10,000 | 0.45% | 10,054,798 |
| 2023-03-15 | 2023-03-13 | 4.180 | 2,450,485 | -8,000 | 0.45% | 10,243,027 |
| 2023-03-10 | 2023-03-08 | 4.000 | 2,458,485 | +5,500 | 0.45% | 9,833,940 |
| 2023-03-09 | 2023-03-07 | 4.080 | 2,452,985 | +1,000 | 0.45% | 10,008,179 |
| 2023-03-08 | 2023-03-06 | 4.100 | 2,451,985 | +9,000 | 0.45% | 10,053,138 |
| 2023-03-07 | 2023-03-03 | 4.250 | 2,442,985 | +8,000 | 0.45% | 10,382,686 |
| 2023-03-06 | 2023-03-02 | 4.270 | 2,434,985 | +34,000 | 0.45% | 10,397,386 |
| 2023-03-03 | 2023-03-01 | 4.450 | 2,400,985 | -56,000 | 0.44% | 10,684,383 |
| 2023-03-01 | 2023-02-27 | 4.160 | 2,456,985 | +6,000 | 0.45% | 10,221,058 |
| 2023-02-28 | 2023-02-24 | 4.410 | 2,450,985 | +52,000 | 0.45% | 10,808,844 |
| 2023-02-27 | 2023-02-23 | 4.510 | 2,398,985 | -8,000 | 0.44% | 10,819,422 |
| 2023-02-24 | 2023-02-22 | 4.410 | 2,406,985 | +48,000 | 0.44% | 10,614,804 |
| 2023-02-23 | 2023-02-21 | 4.580 | 2,358,985 | +2,000 | 0.43% | 10,804,151 |
| 2023-02-22 | 2023-02-20 | 4.720 | 2,356,985 | +47,000 | 0.43% | 11,124,969 |
| 2023-02-21 | 2023-02-17 | 4.430 | 2,309,985 | +11,000 | 0.42% | 10,233,234 |
| 2023-02-17 | 2023-02-15 | 4.470 | 2,298,985 | +50,500 | 0.42% | 10,276,463 |
| 2023-02-16 | 2023-02-14 | 5.130 | 2,248,485 | +44,000 | 0.41% | 11,534,728 |
| 2023-02-15 | 2023-02-13 | 5.380 | 2,204,485 | +500 | 0.41% | 11,860,129 |
| 2023-02-14 | 2023-02-10 | 5.220 | 2,203,985 | +14,000 | 0.41% | 11,504,802 |
| 2023-02-13 | 2023-02-09 | 5.540 | 2,189,985 | +17,000 | 0.40% | 12,132,517 |
| 2023-02-10 | 2023-02-08 | 5.510 | 2,172,985 | +12,500 | 0.40% | 11,973,147 |
| 2023-02-09 | 2023-02-07 | 6.190 | 2,160,485 | +31,000 | 0.40% | 13,373,402 |
| 2023-02-08 | 2023-02-06 | 5.810 | 2,129,485 | -15,000 | 0.39% | 12,372,308 |
| 2023-02-07 | 2023-02-03 | 6.570 | 2,144,485 | -48,500 | 0.39% | 14,089,266 |
| 2023-02-06 | 2023-02-02 | 5.800 | 2,192,985 | +10,000 | 0.40% | 12,719,313 |
| 2023-02-03 | 2023-02-01 | 5.500 | 2,182,985 | +8,000 | 0.40% | 12,006,418 |
| 2023-02-02 | 2023-01-31 | 5.230 | 2,174,985 | +46,000 | 0.40% | 11,375,172 |
| 2023-02-01 | 2023-01-30 | 5.560 | 2,128,985 | +21,000 | 0.39% | 11,837,157 |
| 2023-01-31 | 2023-01-27 | 5.650 | 2,107,985 | -16,500 | 0.39% | 11,910,115 |
| 2023-01-30 | 2023-01-26 | 5.000 | 2,124,485 | -5,500 | 0.39% | 10,622,425 |
| 2023-01-27 | 2023-01-20 | 4.720 | 2,129,985 | +2,500 | 0.39% | 10,053,529 |
| 2023-01-26 | 2023-01-19 | 4.800 | 2,127,485 | -14,500 | 0.39% | 10,211,928 |
| 2023-01-19 | 2023-01-17 | 4.870 | 2,141,985 | -22,500 | 0.39% | 10,431,467 |
| 2023-01-18 | 2023-01-16 | 5.060 | 2,164,485 | -41,000 | 0.40% | 10,952,294 |
| 2023-01-17 | 2023-01-13 | 4.200 | 2,205,485 | -19,000 | 0.41% | 9,263,037 |
| 2023-01-16 | 2023-01-12 | 3.990 | 2,224,485 | -40,000 | 0.41% | 8,875,695 |
| 2023-01-13 | 2023-01-11 | 4.030 | 2,264,485 | -38,000 | 0.42% | 9,125,875 |
| 2023-01-12 | 2023-01-10 | 3.390 | 2,302,485 | -2,500 | 0.42% | 7,805,424 |
| 2023-01-11 | 2023-01-09 | 3.200 | 2,304,985 | -2,000 | 0.42% | 7,375,952 |
| 2023-01-04 | 2022-12-30 | 3.020 | 2,306,985 | +18,500 | 0.42% | 6,967,095 |
| 2022-12-30 | 2022-12-28 | 2.890 | 2,288,485 | -10,000 | 0.42% | 6,613,722 |
| 2022-12-29 | 2022-12-23 | 2.900 | 2,298,485 | +7,500 | 0.42% | 6,665,606 |
| 2022-12-28 | 2022-12-22 | 2.900 | 2,290,985 | -1,000 | 0.42% | 6,643,856 |
| 2022-12-23 | 2022-12-21 | 2.820 | 2,291,985 | -25,500 | 0.42% | 6,463,398 |
| 2022-12-22 | 2022-12-20 | 2.850 | 2,317,485 | -68,000 | 0.43% | 6,604,832 |
| 2022-12-21 | 2022-12-19 | 3.210 | 2,385,485 | -2,500 | 0.44% | 7,657,407 |
| 2022-12-20 | 2022-12-16 | 3.340 | 2,387,985 | +3,000 | 0.44% | 7,975,870 |
| 2022-12-19 | 2022-12-15 | 3.230 | 2,384,985 | +53,000 | 0.44% | 7,703,502 |
| 2022-12-16 | 2022-12-14 | 3.350 | 2,331,985 | +27,000 | 0.43% | 7,812,150 |
| 2022-12-15 | 2022-12-13 | 3.270 | 2,304,985 | -392,500 | 0.42% | 7,537,301 |
| 2022-12-14 | 2022-12-12 | 3.220 | 2,697,485 | +20,000 | 0.50% | 8,685,902 |
| 2022-12-13 | 2022-12-09 | 3.300 | 2,677,485 | +95,000 | 0.49% | 8,835,700 |
| 2022-12-12 | 2022-12-08 | 3.160 | 2,582,485 | -3,000 | 0.47% | 8,160,653 |
| 2022-12-09 | 2022-12-07 | 2.670 | 2,585,485 | -10,500 | 0.48% | 6,903,245 |
| 2022-12-08 | 2022-12-06 | 2.770 | 2,595,985 | -16,500 | 0.48% | 7,190,878 |
| 2022-12-07 | 2022-12-05 | 2.760 | 2,612,485 | -14,000 | 0.48% | 7,210,459 |
| 2022-12-05 | 2022-12-01 | 2.380 | 2,626,485 | -25,000 | 0.48% | 6,251,034 |
| 2022-11-30 | 2022-11-28 | 2.250 | 2,651,485 | +23,000 | 0.49% | 5,965,841 |
| 2022-11-29 | 2022-11-25 | 2.340 | 2,628,485 | -5,000 | 0.49% | 6,150,655 |
| 2022-11-25 | 2022-11-23 | 2.380 | 2,633,485 | -20,000 | 0.49% | 6,267,694 |
| 2022-11-24 | 2022-11-22 | 2.410 | 2,653,485 | -5,000 | 0.49% | 6,394,899 |
| 2022-11-23 | 2022-11-21 | 2.470 | 2,658,485 | -1,000 | 0.49% | 6,566,458 |
| 2022-11-22 | 2022-11-18 | 2.560 | 2,659,485 | +63,500 | 0.49% | 6,808,282 |
| 2022-11-21 | 2022-11-17 | 2.580 | 2,595,985 | +18,000 | 0.48% | 6,697,641 |
| 2022-11-18 | 2022-11-16 | 2.400 | 2,577,985 | +2,500 | 0.48% | 6,187,164 |
| 2022-11-17 | 2022-11-15 | 2.130 | 2,575,485 | +41,000 | 0.48% | 5,485,783 |
| 2022-11-16 | 2022-11-14 | 2.110 | 2,534,485 | +11,000 | 0.47% | 5,347,763 |
| 2022-11-15 | 2022-11-11 | 2.080 | 2,523,485 | +7,500 | 0.47% | 5,248,849 |
| 2022-11-11 | 2022-11-09 | 2.130 | 2,515,985 | +13,000 | 0.46% | 5,359,048 |
| 2022-11-08 | 2022-11-04 | 2.160 | 2,502,985 | -4,000 | 0.46% | 5,406,448 |
| 2022-11-07 | 2022-11-03 | 2.190 | 2,506,985 | +8,000 | 0.46% | 5,490,297 |
| 2022-11-01 | 2022-10-28 | 2.110 | 2,498,985 | +5,000 | 0.46% | 5,272,858 |
| 2022-10-31 | 2022-10-27 | 2.140 | 2,493,985 | -1,500 | 0.46% | 5,337,128 |
| 2022-10-28 | 2022-10-26 | 2.110 | 2,495,485 | +7,500 | 0.46% | 5,265,473 |
| 2022-10-25 | 2022-10-21 | 2.290 | 2,487,985 | +5,000 | 0.46% | 5,697,486 |
| 2022-10-21 | 2022-10-19 | 2.310 | 2,482,985 | +5,000 | 0.46% | 5,735,695 |
| 2022-10-19 | 2022-10-17 | 2.380 | 2,477,985 | +1,500 | 0.46% | 5,897,604 |
| 2022-10-17 | 2022-10-13 | 2.450 | 2,476,485 | +81,500 | 0.46% | 6,067,388 |
| 2022-10-14 | 2022-10-12 | 2.480 | 2,394,985 | +50,000 | 0.44% | 5,939,563 |
| 2022-10-13 | 2022-10-11 | 2.560 | 2,344,985 | +13,500 | 0.43% | 6,003,162 |
| 2022-10-12 | 2022-10-10 | 2.590 | 2,331,485 | +30,000 | 0.43% | 6,038,546 |
| 2022-10-07 | 2022-10-05 | 2.580 | 2,301,485 | +24,000 | 0.42% | 5,937,831 |
| 2022-10-06 | 2022-10-03 | 2.570 | 2,277,485 | +30,000 | 0.42% | 5,853,136 |
| 2022-10-05 | 2022-09-30 | 2.610 | 2,247,485 | +16,000 | 0.41% | 5,865,936 |
| 2022-10-03 | 2022-09-29 | 2.650 | 2,231,485 | +160,000 | 0.41% | 5,913,435 |
| 2022-09-29 | 2022-09-27 | 2.780 | 2,071,485 | -3,500 | 0.38% | 5,758,728 |
| 2022-09-27 | 2022-09-23 | 2.710 | 2,074,985 | +7,500 | 0.38% | 5,623,209 |
| 2022-09-26 | 2022-09-22 | 2.790 | 2,067,485 | +24,000 | 0.38% | 5,768,283 |
| 2022-09-23 | 2022-09-21 | 2.740 | 2,043,485 | +7,500 | 0.38% | 5,599,149 |
| 2022-09-21 | 2022-09-19 | 2.800 | 2,035,985 | +53,500 | 0.38% | 5,700,758 |
| 2022-09-19 | 2022-09-15 | 2.810 | 1,982,485 | +2,500 | 0.37% | 5,570,783 |
| 2022-09-16 | 2022-09-14 | 2.850 | 1,979,985 | +10,000 | 0.37% | 5,642,957 |
| 2022-09-15 | 2022-09-13 | 2.830 | 1,969,985 | +30,000 | 0.36% | 5,575,058 |
| 2022-09-09 | 2022-09-07 | 2.850 | 1,939,985 | +60,000 | 0.36% | 5,528,957 |
| 2022-09-05 | 2022-09-01 | 2.980 | 1,879,985 | +20,500 | 0.35% | 5,602,355 |
| 2022-09-02 | 2022-08-31 | 3.000 | 1,859,485 | +44,000 | 0.34% | 5,578,455 |
| 2022-08-31 | 2022-08-29 | 3.040 | 1,815,485 | +145,000 | 0.33% | 5,519,074 |
| 2022-08-22 | 2022-08-18 | 2.990 | 1,670,485 | +11,000 | 0.31% | 4,994,750 |
| 2022-08-17 | 2022-08-15 | 3.100 | 1,659,485 | +9,000 | 0.31% | 5,144,404 |
| 2022-08-12 | 2022-08-10 | 3.030 | 1,650,485 | +21,000 | 0.30% | 5,000,970 |
| 2022-07-12 | 2022-07-08 | 3.850 | 1,629,485 | -64,000 | 0.30% | 6,273,517 |
| 2022-07-11 | 2022-07-07 | 3.900 | 1,693,485 | -43,000 | 0.31% | 6,604,592 |
| 2022-07-08 | 2022-07-06 | 3.990 | 1,736,485 | +3,000 | 0.32% | 6,928,575 |
| 2022-07-06 | 2022-07-04 | 3.980 | 1,733,485 | +9,000 | 0.32% | 6,899,270 |
| 2022-07-05 | 2022-06-30 | 4.000 | 1,724,485 | -5,000 | 0.32% | 6,897,940 |
| 2022-07-04 | 2022-06-29 | 4.060 | 1,729,485 | -49,000 | 0.32% | 7,021,709 |
| 2022-06-30 | 2022-06-28 | 4.150 | 1,778,485 | -20,000 | 0.33% | 7,380,713 |
| 2022-06-28 | 2022-06-24 | 4.130 | 1,798,485 | +7,000 | 0.33% | 7,427,743 |
| 2022-06-23 | 2022-06-21 | 4.160 | 1,791,485 | -1,000 | 0.33% | 7,452,578 |
| 2022-06-21 | 2022-06-17 | 4.150 | 1,792,485 | +1,000 | 0.33% | 7,438,813 |
| 2022-06-15 | 2022-06-13 | 4.080 | 1,791,485 | +2,000 | 0.33% | 7,309,259 |
| 2022-06-14 | 2022-06-10 | 4.280 | 1,789,485 | +1,000 | 0.33% | 7,658,996 |
| 2022-06-08 | 2022-06-06 | 4.200 | 1,788,485 | -10,000 | 0.33% | 7,511,637 |
| 2022-05-30 | 2022-05-26 | 4.140 | 1,798,485 | +2,000 | 0.33% | 7,445,728 |
| 2022-05-27 | 2022-05-25 | 4.280 | 1,796,485 | +2,000 | 0.33% | 7,688,956 |
| 2022-05-26 | 2022-05-24 | 4.360 | 1,794,485 | -884 | 0.33% | 7,823,955 |
| 2022-05-24 | 2022-05-20 | 4.490 | 1,795,369 | -11,000 | 0.33% | 8,061,207 |
| 2022-05-18 | 2022-05-16 | 4.480 | 1,806,369 | -14,000 | 0.33% | 8,092,533 |
| 2022-05-17 | 2022-05-13 | 4.190 | 1,820,369 | -2,500 | 0.34% | 7,627,346 |
| 2022-05-16 | 2022-05-12 | 4.000 | 1,822,869 | -18,000 | 0.34% | 7,291,476 |
| 2022-05-12 | 2022-05-10 | 4.120 | 1,840,869 | -16,500 | 0.34% | 7,584,380 |
| 2022-05-11 | 2022-05-06 | 4.140 | 1,857,369 | +10,500 | 0.34% | 7,689,508 |
| 2022-05-10 | 2022-05-05 | 4.330 | 1,846,869 | -6,500 | 0.34% | 7,996,943 |
| 2022-05-06 | 2022-05-04 | 4.260 | 1,853,369 | +17,000 | 0.34% | 7,895,352 |
| 2022-05-05 | 2022-05-03 | 4.750 | 1,836,369 | -4,500 | 0.34% | 8,722,753 |
| 2022-05-04 | 2022-04-29 | 4.530 | 1,840,869 | -6,000 | 0.34% | 8,339,137 |
| 2022-05-03 | 2022-04-28 | 4.340 | 1,846,869 | -6,500 | 0.34% | 8,015,411 |
| 2022-04-29 | 2022-04-27 | 4.280 | 1,853,369 | -10,000 | 0.34% | 7,932,419 |
| 2022-04-28 | 2022-04-26 | 4.180 | 1,863,369 | +3,000 | 0.34% | 7,788,882 |
| 2022-04-26 | 2022-04-22 | 4.100 | 1,860,369 | +3,000 | 0.34% | 7,627,513 |
| 2022-04-25 | 2022-04-21 | 4.130 | 1,857,369 | -13,000 | 0.34% | 7,670,934 |
| 2022-04-22 | 2022-04-20 | 3.840 | 1,870,369 | -10,000 | 0.35% | 7,182,217 |
| 2022-04-21 | 2022-04-19 | 3.800 | 1,880,369 | -25,000 | 0.35% | 7,145,402 |
| 2022-04-13 | 2022-04-11 | 3.510 | 1,905,369 | -5,000 | 0.35% | 6,687,845 |
| 2022-04-11 | 2022-04-07 | 3.700 | 1,910,369 | -37,500 | 0.35% | 7,068,365 |
| 2022-04-07 | 2022-04-04 | 3.580 | 1,947,869 | -10,000 | 0.36% | 6,973,371 |
| 2022-03-30 | 2022-03-28 | 3.420 | 1,957,869 | +15,000 | 0.36% | 6,695,912 |
| 2022-03-29 | 2022-03-25 | 3.400 | 1,942,869 | +5,000 | 0.36% | 6,605,755 |
| 2022-03-28 | 2022-03-24 | 3.440 | 1,937,869 | +1,500 | 0.36% | 6,666,269 |
| 2022-03-25 | 2022-03-23 | 3.490 | 1,936,369 | +6,000 | 0.36% | 6,757,928 |
| 2022-03-24 | 2022-03-22 | 3.570 | 1,930,369 | +500 | 0.36% | 6,891,417 |
| 2022-03-23 | 2022-03-21 | 3.310 | 1,929,869 | +14,000 | 0.36% | 6,387,866 |
| 2022-03-21 | 2022-03-17 | 3.580 | 1,915,869 | -15,500 | 0.35% | 6,858,811 |
| 2022-03-18 | 2022-03-16 | 3.310 | 1,931,369 | +11,000 | 0.36% | 6,392,831 |
| 2022-03-17 | 2022-03-15 | 3.130 | 1,920,369 | +41,000 | 0.35% | 6,010,755 |
| 2022-03-16 | 2022-03-14 | 3.530 | 1,879,369 | +22,000 | 0.35% | 6,634,173 |
| 2022-03-15 | 2022-03-11 | 3.900 | 1,857,369 | -8,000 | 0.34% | 7,243,739 |
| 2022-03-11 | 2022-03-09 | 3.930 | 1,865,369 | -10,000 | 0.34% | 7,330,900 |
| 2022-03-10 | 2022-03-08 | 4.140 | 1,875,369 | -500 | 0.35% | 7,764,028 |
| 2022-03-08 | 2022-03-04 | 4.390 | 1,875,869 | +6,000 | 0.35% | 8,235,065 |
| 2022-03-07 | 2022-03-03 | 4.470 | 1,869,869 | -2,000 | 0.35% | 8,358,314 |
| 2022-03-02 | 2022-02-28 | 4.540 | 1,871,869 | -2,000 | 0.35% | 8,498,285 |
| 2022-03-01 | 2022-02-25 | 4.700 | 1,873,869 | +65,500 | 0.35% | 8,807,184 |
| 2022-02-28 | 2022-02-24 | 4.560 | 1,808,369 | +10,000 | 0.33% | 8,246,163 |
| 2022-02-25 | 2022-02-23 | 4.690 | 1,798,369 | +10,500 | 0.33% | 8,434,351 |
| 2022-02-24 | 2022-02-22 | 4.710 | 1,787,869 | +4,000 | 0.33% | 8,420,863 |
| 2022-02-23 | 2022-02-21 | 4.890 | 1,783,869 | +20,000 | 0.33% | 8,723,119 |
| 2022-02-22 | 2022-02-18 | 5.140 | 1,763,869 | -15,000 | 0.33% | 9,066,287 |
| 2022-02-16 | 2022-02-14 | 4.570 | 1,778,869 | +5,000 | 0.33% | 8,129,431 |
| 2022-02-11 | 2022-02-09 | 4.960 | 1,773,869 | +5,000 | 0.33% | 8,798,390 |
| 2022-02-10 | 2022-02-08 | 4.870 | 1,768,869 | -500 | 0.33% | 8,614,392 |
| 2022-02-08 | 2022-02-04 | 4.960 | 1,769,369 | -5,000 | 0.33% | 8,776,070 |
| 2022-02-07 | 2022-01-31 | 4.820 | 1,774,369 | +4,000 | 0.33% | 8,552,459 |
| 2022-02-04 | 2022-01-27 | 5.000 | 1,770,369 | +24,000 | 0.33% | 8,851,845 |
| 2022-01-28 | 2022-01-26 | 5.180 | 1,746,369 | +12,000 | 0.32% | 9,046,191 |
| 2022-01-27 | 2022-01-25 | 5.270 | 1,734,369 | -5,000 | 0.32% | 9,140,125 |
| 2022-01-26 | 2022-01-24 | 5.300 | 1,739,369 | +5,500 | 0.32% | 9,218,656 |
| 2022-01-24 | 2022-01-20 | 5.580 | 1,733,869 | +53,000 | 0.32% | 9,674,989 |
| 2022-01-18 | 2022-01-14 | 5.300 | 1,680,869 | +5,000 | 0.31% | 8,908,606 |
| 2022-01-17 | 2022-01-13 | 5.270 | 1,675,869 | +10,000 | 0.31% | 8,831,830 |
| 2022-01-11 | 2022-01-07 | 5.250 | 1,665,869 | -24,500 | 0.31% | 8,745,812 |
| 2022-01-10 | 2022-01-06 | 5.370 | 1,690,369 | +65,500 | 0.31% | 9,077,282 |
| 2022-01-06 | 2022-01-04 | 5.630 | 1,624,869 | -12,000 | 0.30% | 9,148,012 |
| 2022-01-04 | 2021-12-31 | 5.700 | 1,636,869 | -1,000 | 0.30% | 9,330,153 |
| 2022-01-03 | 2021-12-29 | 5.640 | 1,637,869 | -5,000 | 0.30% | 9,237,581 |
| 2021-12-29 | 2021-12-24 | 5.690 | 1,642,869 | +8,000 | 0.30% | 9,347,925 |
| 2021-12-28 | 2021-12-22 | 5.840 | 1,634,869 | -1,000 | 0.30% | 9,547,635 |
| 2021-12-22 | 2021-12-20 | 5.780 | 1,635,869 | -4,500 | 0.30% | 9,455,323 |
| 2021-12-15 | 2021-12-13 | 5.550 | 1,640,369 | +15,000 | 0.30% | 9,104,048 |
| 2021-12-13 | 2021-12-09 | 5.890 | 1,625,369 | +1,000 | 0.30% | 9,573,423 |
| 2021-12-08 | 2021-12-06 | 5.690 | 1,624,369 | +1,000 | 0.30% | 9,242,660 |
| 2021-12-06 | 2021-12-02 | 6.200 | 1,623,369 | -7,000 | 0.30% | 10,064,888 |
| 2021-12-03 | 2021-12-01 | 6.320 | 1,630,369 | -5,000 | 0.30% | 10,303,932 |
| 2021-12-02 | 2021-11-30 | 6.400 | 1,635,369 | -80,000 | 0.30% | 10,466,362 |
| 2021-12-01 | 2021-11-29 | 6.260 | 1,715,369 | +80,000 | 0.32% | 10,738,210 |
| 2021-11-26 | 2021-11-24 | 6.400 | 1,635,369 | +7,500 | 0.30% | 10,466,362 |
| 2021-11-25 | 2021-11-23 | 6.400 | 1,627,869 | +6,500 | 0.30% | 10,418,362 |
| 2021-11-24 | 2021-11-22 | 6.590 | 1,621,369 | -9,500 | 0.30% | 10,684,822 |
| 2021-11-23 | 2021-11-19 | 6.580 | 1,630,869 | +7,000 | 0.30% | 10,731,118 |
| 2021-11-22 | 2021-11-18 | 6.610 | 1,623,869 | -6,000 | 0.30% | 10,733,774 |
| 2021-11-19 | 2021-11-17 | 6.540 | 1,629,869 | +1,000 | 0.30% | 10,659,343 |
| 2021-11-18 | 2021-11-16 | 6.600 | 1,628,869 | +7,000 | 0.30% | 10,750,535 |
| 2021-11-16 | 2021-11-12 | 6.570 | 1,621,869 | +5,000 | 0.30% | 10,655,679 |
| 2021-11-15 | 2021-11-11 | 6.560 | 1,616,869 | +4,500 | 0.30% | 10,606,661 |
| 2021-11-12 | 2021-11-10 | 6.510 | 1,612,369 | +12,000 | 0.30% | 10,496,522 |
| 2021-11-11 | 2021-11-09 | 6.920 | 1,600,369 | +14,000 | 0.30% | 11,074,553 |
| 2021-11-10 | 2021-11-08 | 7.030 | 1,586,369 | +12,000 | 0.29% | 11,152,174 |
| 2021-11-09 | 2021-11-05 | 7.090 | 1,574,369 | +1,000 | 0.29% | 11,162,276 |
| 2021-11-08 | 2021-11-04 | 6.980 | 1,573,369 | -10,000 | 0.29% | 10,982,116 |
| 2021-11-05 | 2021-11-03 | 6.790 | 1,583,369 | -4,500 | 0.29% | 10,751,076 |
| 2021-11-04 | 2021-11-02 | 6.580 | 1,587,869 | -500 | 0.29% | 10,448,178 |
| 2021-11-03 | 2021-11-01 | 6.510 | 1,588,369 | +3,000 | 0.29% | 10,340,282 |
| 2021-11-02 | 2021-10-29 | 6.630 | 1,585,369 | -2,000 | 0.29% | 10,510,996 |
| 2021-10-29 | 2021-10-27 | 6.800 | 1,587,369 | +3,000 | 0.29% | 10,794,109 |
| 2021-10-28 | 2021-10-26 | 6.860 | 1,584,369 | +106,500 | 0.29% | 10,868,771 |
| 2021-10-27 | 2021-10-25 | 7.100 | 1,477,869 | +7,000 | 0.27% | 10,492,870 |
| 2021-10-26 | 2021-10-22 | 7.180 | 1,470,869 | -500 | 0.27% | 10,560,839 |
| 2021-10-25 | 2021-10-21 | 7.300 | 1,471,369 | +2,000 | 0.27% | 10,740,994 |
| 2021-10-19 | 2021-10-15 | 7.270 | 1,469,369 | +4,000 | 0.27% | 10,682,313 |
| 2021-10-15 | 2021-10-11 | 7.270 | 1,465,369 | +4,500 | 0.27% | 10,653,233 |
| 2021-10-12 | 2021-10-08 | 7.400 | 1,460,869 | -24,000 | 0.27% | 10,810,431 |
| 2021-10-11 | 2021-10-07 | 7.390 | 1,484,869 | -2,000 | 0.28% | 10,973,182 |
| 2021-10-04 | 2021-09-29 | 7.350 | 1,486,869 | +4,000 | 0.28% | 10,928,487 |
| 2021-09-30 | 2021-09-28 | 7.410 | 1,482,869 | +3,000 | 0.28% | 10,988,059 |
| 2021-09-29 | 2021-09-27 | 7.580 | 1,479,869 | -1,000 | 0.27% | 11,217,407 |
| 2021-09-28 | 2021-09-24 | 7.760 | 1,480,869 | +60,000 | 0.27% | 11,491,543 |
| 2021-09-24 | 2021-09-21 | 7.830 | 1,420,869 | -1,500 | 0.26% | 11,125,404 |
| 2021-09-23 | 2021-09-20 | 7.830 | 1,422,369 | -8,500 | 0.26% | 11,137,149 |
| 2021-09-17 | 2021-09-15 | 7.610 | 1,430,869 | +9,500 | 0.27% | 10,888,913 |
| 2021-09-16 | 2021-09-14 | 7.890 | 1,421,369 | +6,000 | 0.26% | 11,214,601 |
| 2021-09-15 | 2021-09-13 | 7.810 | 1,415,369 | +1,000 | 0.26% | 11,054,032 |
| 2021-09-14 | 2021-09-10 | 7.900 | 1,414,369 | +1,000 | 0.26% | 11,173,515 |
| 2021-09-13 | 2021-09-09 | 8.040 | 1,413,369 | +2,000 | 0.26% | 11,363,487 |
| 2021-09-10 | 2021-09-08 | 8.000 | 1,411,369 | +1,500 | 0.26% | 11,290,952 |
| 2021-09-09 | 2021-09-07 | 8.050 | 1,409,869 | +48,000 | 0.26% | 11,349,445 |
| 2021-09-08 | 2021-09-06 | 8.180 | 1,361,869 | +2,000 | 0.25% | 11,140,088 |
| 2021-09-07 | 2021-09-03 | 8.100 | 1,359,869 | -22,500 | 0.25% | 11,014,939 |
| 2021-09-06 | 2021-09-02 | 7.620 | 1,382,369 | -7,500 | 0.26% | 10,533,652 |
| 2021-09-03 | 2021-09-01 | 7.380 | 1,389,869 | -6,000 | 0.26% | 10,257,233 |
| 2021-09-02 | 2021-08-31 | 7.200 | 1,395,869 | +21,000 | 0.26% | 10,050,257 |
| 2021-09-01 | 2021-08-30 | 7.310 | 1,374,869 | +3,000 | 0.26% | 10,050,292 |
| 2021-08-27 | 2021-08-25 | 7.200 | 1,371,869 | -6,000 | 0.25% | 9,877,457 |
| 2021-08-26 | 2021-08-24 | 7.150 | 1,377,869 | -5,000 | 0.26% | 9,851,763 |
| 2021-08-25 | 2021-08-23 | 7.100 | 1,382,869 | -3,500 | 0.26% | 9,818,370 |
| 2021-08-24 | 2021-08-20 | 7.200 | 1,386,369 | -11,000 | 0.26% | 9,981,857 |
| 2021-08-23 | 2021-08-19 | 7.950 | 1,397,369 | -17,000 | 0.26% | 11,109,084 |
| 2021-08-20 | 2021-08-18 | 8.680 | 1,414,369 | -11,500 | 0.26% | 12,276,723 |
| 2021-08-19 | 2021-08-17 | 8.080 | 1,425,869 | +29,000 | 0.26% | 11,521,022 |
| 2021-08-18 | 2021-08-16 | 8.050 | 1,396,869 | -4,000 | 0.26% | 11,244,795 |
| 2021-08-16 | 2021-08-12 | 8.080 | 1,400,869 | +4,500 | 0.26% | 11,319,022 |
| 2021-08-13 | 2021-08-11 | 8.140 | 1,396,369 | +500 | 0.26% | 11,366,444 |
| 2021-08-12 | 2021-08-10 | 8.030 | 1,395,869 | +500 | 0.26% | 11,208,828 |
| 2021-08-11 | 2021-08-09 | 8.140 | 1,395,369 | -1,500 | 0.26% | 11,358,304 |
| 2021-08-10 | 2021-08-06 | 7.970 | 1,396,869 | +11,000 | 0.26% | 11,133,046 |
| 2021-08-09 | 2021-08-05 | 8.110 | 1,385,869 | -1,500 | 0.26% | 11,239,398 |
| 2021-08-06 | 2021-08-04 | 8.480 | 1,387,369 | -4,500 | 0.26% | 11,764,889 |
| 2021-08-05 | 2021-08-03 | 8.560 | 1,391,869 | +9,000 | 0.26% | 11,914,399 |
| 2021-08-04 | 2021-08-02 | 7.960 | 1,382,869 | -1,500 | 0.26% | 11,007,637 |
| 2021-08-03 | 2021-07-30 | 8.000 | 1,384,369 | +3,000 | 0.26% | 11,074,952 |
| 2021-08-02 | 2021-07-29 | 8.320 | 1,381,369 | +6,500 | 0.26% | 11,492,990 |
| 2021-07-30 | 2021-07-28 | 8.400 | 1,374,869 | +27,500 | 0.26% | 11,548,900 |
| 2021-07-29 | 2021-07-27 | 8.220 | 1,347,369 | +48,500 | 0.25% | 11,075,373 |
| 2021-07-28 | 2021-07-26 | 8.950 | 1,298,869 | -2,000 | 0.24% | 11,624,878 |
| 2021-07-27 | 2021-07-23 | 9.600 | 1,300,869 | +59,500 | 0.24% | 12,488,342 |
| 2021-07-26 | 2021-07-22 | 9.970 | 1,241,369 | -1,500 | 0.23% | 12,376,449 |
| 2021-07-23 | 2021-07-21 | 9.660 | 1,242,869 | +53,000 | 0.23% | 12,006,115 |
| 2021-07-22 | 2021-07-20 | 10.100 | 1,189,869 | +93,500 | 0.22% | 12,017,677 |
| 2021-07-21 | 2021-07-19 | 10.860 | 1,096,369 | +13,000 | 0.20% | 11,906,567 |
| 2021-07-20 | 2021-07-16 | 11.160 | 1,083,369 | -1,000 | 0.20% | 12,090,398 |
| 2021-07-19 | 2021-07-15 | 11.100 | 1,084,369 | +1,000 | 0.20% | 12,036,496 |
| 2021-07-16 | 2021-07-14 | 11.200 | 1,083,369 | -2,000 | 0.20% | 12,133,733 |
| 2021-07-15 | 2021-07-13 | 11.420 | 1,085,369 | +4,000 | 0.20% | 12,394,914 |
| 2021-07-14 | 2021-07-12 | 11.100 | 1,081,369 | +1,000 | 0.20% | 12,003,196 |
| 2021-07-13 | 2021-07-09 | 10.820 | 1,080,369 | +27,000 | 0.20% | 11,689,593 |
| 2021-07-12 | 2021-07-08 | 10.780 | 1,053,369 | +49,000 | 0.20% | 11,355,318 |
| 2021-07-09 | 2021-07-07 | 11.180 | 1,004,369 | -11,500 | 0.19% | 11,228,845 |
| 2021-07-08 | 2021-07-06 | 11.320 | 1,015,869 | +5,500 | 0.19% | 11,499,637 |
| 2021-07-07 | 2021-07-05 | 11.220 | 1,010,369 | +10,500 | 0.19% | 11,336,340 |
| 2021-07-06 | 2021-07-02 | 11.480 | 999,869 | -8,000 | 0.19% | 11,478,496 |
| 2021-07-05 | 2021-06-30 | 11.760 | 1,007,869 | -27,000 | 0.19% | 11,852,539 |
| 2021-07-02 | 2021-06-29 | 12.000 | 1,034,869 | -10,500 | 0.19% | 12,418,428 |
| 2021-06-30 | 2021-06-28 | 12.240 | 1,045,369 | +18,500 | 0.19% | 12,795,317 |
| 2021-06-29 | 2021-06-25 | 12.620 | 1,026,869 | +56,000 | 0.19% | 12,959,087 |
| 2021-06-28 | 2021-06-24 | 12.980 | 970,869 | -23,500 | 0.18% | 12,601,880 |
| 2021-06-25 | 2021-06-23 | 12.280 | 994,369 | +44,000 | 0.19% | 12,210,851 |
| 2021-06-24 | 2021-06-22 | 11.760 | 950,369 | -3,500 | 0.18% | 11,176,339 |
| 2021-06-23 | 2021-06-21 | 11.320 | 953,869 | -9,000 | 0.18% | 10,797,797 |
| 2021-06-22 | 2021-06-18 | 11.740 | 962,869 | -6,000 | 0.18% | 11,304,082 |
| 2021-06-21 | 2021-06-17 | 11.640 | 968,869 | +37,500 | 0.18% | 11,277,635 |
| 2021-06-18 | 2021-06-16 | 11.380 | 931,369 | +42,000 | 0.17% | 10,598,979 |
| 2021-06-17 | 2021-06-15 | 12.020 | 889,369 | -17,500 | 0.17% | 10,690,215 |
| 2021-06-16 | 2021-06-11 | 12.560 | 906,869 | +5,500 | 0.17% | 11,390,275 |
| 2021-06-15 | 2021-06-10 | 13.100 | 901,369 | +2,000 | 0.17% | 11,807,934 |
| 2021-06-11 | 2021-06-09 | 12.720 | 899,369 | -500 | 0.17% | 11,439,974 |
| 2021-06-10 | 2021-06-08 | 12.860 | 899,869 | -141,500 | 0.17% | 11,572,315 |
| 2021-06-09 | 2021-06-07 | 13.080 | 1,041,369 | +12,000 | 0.19% | 13,621,107 |
| 2021-06-08 | 2021-06-04 | 13.600 | 1,029,369 | +13,000 | 0.19% | 13,999,418 |
| 2021-06-07 | 2021-06-03 | 13.440 | 1,016,369 | +87,000 | 0.19% | 13,659,999 |
| 2021-06-04 | 2021-06-02 | 13.900 | 929,369 | -42,000 | 0.17% | 12,918,229 |
| 2021-06-03 | 2021-06-01 | 13.200 | 971,369 | -50,000 | 0.18% | 12,822,071 |
| 2021-06-02 | 2021-05-31 | 13.280 | 1,021,369 | +34,000 | 0.19% | 13,563,780 |
| 2021-06-01 | 2021-05-28 | 12.800 | 987,369 | -43,500 | 0.18% | 12,638,323 |
| 2021-05-31 | 2021-05-27 | 12.320 | 1,030,869 | +26,000 | 0.19% | 12,700,306 |
| 2021-05-28 | 2021-05-26 | 11.900 | 1,004,869 | -6,500 | 0.19% | 11,957,941 |
| 2021-05-27 | 2021-05-25 | 11.420 | 1,011,369 | +20,000 | 0.19% | 11,549,834 |
| 2021-05-26 | 2021-05-24 | 11.720 | 991,369 | +11,500 | 0.19% | 11,618,845 |
| 2021-05-25 | 2021-05-21 | 12.280 | 979,869 | +82,000 | 0.18% | 12,032,791 |
| 2021-05-24 | 2021-05-20 | 12.320 | 897,869 | +13,500 | 0.17% | 11,061,746 |
| 2021-05-21 | 2021-05-18 | 11.440 | 884,369 | -3,500 | 0.17% | 10,117,181 |
| 2021-05-20 | 2021-05-17 | 11.300 | 887,869 | +500 | 0.17% | 10,032,920 |
| 2021-05-18 | 2021-05-14 | 11.420 | 887,369 | +62,000 | 0.17% | 10,133,754 |
| 2021-05-17 | 2021-05-13 | 10.920 | 825,369 | -7,500 | 0.15% | 9,013,029 |
| 2021-05-14 | 2021-05-12 | 10.920 | 832,869 | -7,000 | 0.16% | 9,094,929 |
| 2021-05-13 | 2021-05-11 | 10.980 | 839,869 | +14,500 | 0.16% | 9,221,762 |
| 2021-05-12 | 2021-05-10 | 11.360 | 825,369 | +5,500 | 0.15% | 9,376,192 |
| 2021-05-11 | 2021-05-07 | 11.400 | 819,869 | -1,000 | 0.15% | 9,346,507 |
| 2021-05-10 | 2021-05-06 | 11.400 | 820,869 | +59,500 | 0.15% | 9,357,907 |
| 2021-05-07 | 2021-05-05 | 12.080 | 761,369 | +17,500 | 0.14% | 9,197,338 |
| 2021-05-06 | 2021-05-04 | 12.600 | 743,869 | +53,000 | 0.14% | 9,372,749 |
| 2021-05-05 | 2021-05-03 | 12.960 | 690,869 | +59,500 | 0.13% | 8,953,662 |
| 2021-05-04 | 2021-04-30 | 12.500 | 631,369 | +268,597 | 0.12% | 7,892,112 |
| 2021-05-03 | 2021-04-29 | 14.320 | 362,772 | 0.07% | 5,194,895 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy