History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.360 | 145,270,600 | +0 | 26.51% | 488,109,216 |
| 2025-10-13 | 2025-10-09 | 3.490 | 145,270,600 | +0 | 26.51% | 506,994,394 |
| 2025-10-10 | 2025-10-08 | 3.640 | 145,270,600 | -126,000 | 26.51% | 528,784,984 |
| 2025-10-09 | 2025-10-06 | 3.640 | 145,396,600 | -100,500 | 26.53% | 529,243,624 |
| 2025-10-08 | 2025-10-03 | 3.710 | 145,497,100 | -157,500 | 26.55% | 539,794,241 |
| 2025-10-06 | 2025-10-02 | 3.770 | 145,654,600 | -203,000 | 26.58% | 549,117,842 |
| 2025-10-03 | 2025-09-30 | 3.660 | 145,857,600 | -14,000 | 26.62% | 533,838,816 |
| 2025-10-02 | 2025-09-29 | 3.560 | 145,871,600 | -34,000 | 26.62% | 519,302,896 |
| 2025-09-30 | 2025-09-26 | 3.580 | 145,905,600 | -9,500 | 26.63% | 522,342,048 |
| 2025-09-29 | 2025-09-25 | 3.650 | 145,915,100 | -20,000 | 26.64% | 532,590,115 |
| 2025-09-26 | 2025-09-24 | 3.610 | 145,935,100 | +19,000 | 26.64% | 526,825,711 |
| 2025-09-25 | 2025-09-23 | 3.660 | 145,916,100 | +55,500 | 26.64% | 534,052,926 |
| 2025-09-24 | 2025-09-22 | 3.740 | 145,860,600 | -10,000 | 26.63% | 545,518,644 |
| 2025-09-23 | 2025-09-19 | 3.820 | 145,870,600 | +93,500 | 26.63% | 557,225,692 |
| 2025-09-22 | 2025-09-18 | 3.800 | 145,777,100 | +41,000 | 26.61% | 553,952,980 |
| 2025-09-19 | 2025-09-17 | 3.820 | 145,736,100 | +111,500 | 26.61% | 556,711,902 |
| 2025-09-18 | 2025-09-16 | 3.910 | 145,624,600 | +42,000 | 26.59% | 569,392,186 |
| 2025-09-17 | 2025-09-15 | 4.020 | 145,582,600 | +21,000 | 26.58% | 585,242,052 |
| 2025-09-16 | 2025-09-12 | 3.990 | 145,561,600 | +46,500 | 26.57% | 580,790,784 |
| 2025-09-15 | 2025-09-11 | 3.940 | 145,515,100 | +103,000 | 26.57% | 573,329,494 |
| 2025-09-12 | 2025-09-10 | 3.990 | 145,412,100 | -13,000 | 26.55% | 580,194,279 |
| 2025-09-11 | 2025-09-09 | 4.150 | 145,425,100 | +238,500 | 26.55% | 603,514,165 |
| 2025-09-10 | 2025-09-08 | 4.080 | 145,186,600 | +11,500 | 26.51% | 592,361,328 |
| 2025-09-09 | 2025-09-05 | 3.880 | 145,175,100 | +11,500 | 26.50% | 563,279,388 |
| 2025-09-08 | 2025-09-04 | 3.680 | 145,163,600 | -37,500 | 26.50% | 534,202,048 |
| 2025-09-05 | 2025-09-03 | 3.840 | 145,201,100 | +129,000 | 26.51% | 557,572,224 |
| 2025-09-04 | 2025-09-02 | 3.670 | 145,072,100 | -29,500 | 26.48% | 532,414,607 |
| 2025-09-03 | 2025-09-01 | 3.750 | 145,101,600 | +27,000 | 26.49% | 544,131,000 |
| 2025-09-02 | 2025-08-29 | 3.500 | 145,074,600 | -643,500 | 26.48% | 507,761,100 |
| 2025-09-01 | 2025-08-28 | 3.770 | 145,718,100 | -135,500 | 26.60% | 549,357,237 |
| 2025-08-29 | 2025-08-27 | 3.810 | 145,853,600 | -60,000 | 26.63% | 555,702,216 |
| 2025-08-28 | 2025-08-26 | 3.870 | 145,913,600 | -7,500 | 26.64% | 564,685,632 |
| 2025-08-27 | 2025-08-25 | 3.930 | 145,921,100 | +13,000 | 26.64% | 573,469,923 |
| 2025-08-26 | 2025-08-22 | 3.960 | 145,908,100 | +22,000 | 26.64% | 577,796,076 |
| 2025-08-22 | 2025-08-20 | 4.150 | 145,886,100 | +66,000 | 26.63% | 605,427,315 |
| 2025-08-21 | 2025-08-19 | 4.160 | 145,820,100 | +17,500 | 26.62% | 606,611,616 |
| 2025-08-20 | 2025-08-18 | 4.450 | 145,802,600 | -15,500 | 26.62% | 648,821,570 |
| 2025-08-19 | 2025-08-15 | 4.370 | 145,818,100 | +34,000 | 26.62% | 637,225,097 |
| 2025-08-18 | 2025-08-14 | 4.010 | 145,784,100 | +139,000 | 26.61% | 584,594,241 |
| 2025-08-15 | 2025-08-13 | 4.100 | 145,645,100 | +34,500 | 26.59% | 597,144,910 |
| 2025-08-14 | 2025-08-12 | 3.980 | 145,610,600 | +22,000 | 26.58% | 579,530,188 |
| 2025-08-13 | 2025-08-11 | 4.070 | 145,588,600 | -34,500 | 26.58% | 592,545,602 |
| 2025-08-12 | 2025-08-08 | 3.730 | 145,623,100 | +38,500 | 26.58% | 543,174,163 |
| 2025-08-11 | 2025-08-07 | 3.670 | 145,584,600 | +185,500 | 26.58% | 534,295,482 |
| 2025-08-08 | 2025-08-06 | 3.760 | 145,399,100 | +152,000 | 26.54% | 546,700,616 |
| 2025-08-07 | 2025-08-05 | 3.600 | 145,247,100 | +119,000 | 26.52% | 522,889,560 |
| 2025-08-06 | 2025-08-04 | 3.110 | 145,128,100 | -1,108,000 | 26.49% | 451,348,391 |
| 2025-08-05 | 2025-08-01 | 2.860 | 146,236,100 | -249,500 | 26.70% | 418,235,246 |
| 2025-08-04 | 2025-07-31 | 2.990 | 146,485,600 | -194,000 | 26.74% | 437,991,944 |
| 2025-08-01 | 2025-07-30 | 3.110 | 146,679,600 | -542,500 | 26.78% | 456,173,556 |
| 2025-07-31 | 2025-07-29 | 3.080 | 147,222,100 | -303,000 | 26.88% | 453,444,068 |
| 2025-07-30 | 2025-07-28 | 3.040 | 147,525,100 | -154,500 | 27.01% | 448,476,304 |
| 2025-07-29 | 2025-07-25 | 3.080 | 147,679,600 | -550,500 | 27.04% | 454,853,168 |
| 2025-07-28 | 2025-07-24 | 3.000 | 148,230,100 | -232,500 | 27.14% | 444,690,300 |
| 2025-07-25 | 2025-07-23 | 2.990 | 148,462,600 | -445,500 | 27.18% | 443,903,174 |
| 2025-07-24 | 2025-07-22 | 2.930 | 148,908,100 | -181,500 | 27.27% | 436,300,733 |
| 2025-07-23 | 2025-07-21 | 2.970 | 149,089,600 | -584,000 | 27.30% | 442,796,112 |
| 2025-07-22 | 2025-07-18 | 3.030 | 149,673,600 | -105,000 | 27.41% | 453,511,008 |
| 2025-07-21 | 2025-07-17 | 2.930 | 149,778,600 | -865,000 | 27.42% | 438,851,298 |
| 2025-07-18 | 2025-07-16 | 2.800 | 150,643,600 | -443,000 | 27.58% | 421,802,080 |
| 2025-07-17 | 2025-07-15 | 2.770 | 151,086,600 | -97,500 | 27.66% | 418,509,882 |
| 2025-07-16 | 2025-07-14 | 2.780 | 151,184,100 | -467,000 | 27.68% | 420,291,798 |
| 2025-07-15 | 2025-07-11 | 2.680 | 151,651,100 | -150,500 | 27.77% | 406,424,948 |
| 2025-07-14 | 2025-07-10 | 2.620 | 151,801,600 | -215,000 | 27.80% | 397,720,192 |
| 2025-07-11 | 2025-07-09 | 2.550 | 152,016,600 | +10,000 | 27.83% | 387,642,330 |
| 2025-07-10 | 2025-07-08 | 2.480 | 152,006,600 | +46,500 | 27.83% | 376,976,368 |
| 2025-07-09 | 2025-07-07 | 2.460 | 151,960,100 | +4,500 | 27.82% | 373,821,846 |
| 2025-07-08 | 2025-07-04 | 2.520 | 151,955,600 | -9,500 | 27.82% | 382,928,112 |
| 2025-07-07 | 2025-07-03 | 2.570 | 151,965,100 | +50,000 | 27.83% | 390,550,307 |
| 2025-07-04 | 2025-07-02 | 2.500 | 151,915,100 | -7,000 | 27.82% | 379,787,750 |
| 2025-07-03 | 2025-06-30 | 2.600 | 151,922,100 | +2,000 | 27.82% | 394,997,460 |
| 2025-07-02 | 2025-06-27 | 2.510 | 151,920,100 | -10,500 | 27.82% | 381,319,451 |
| 2025-06-30 | 2025-06-26 | 2.590 | 151,930,600 | +2,500 | 27.82% | 393,500,254 |
| 2025-06-27 | 2025-06-25 | 2.780 | 151,928,100 | +2,000 | 27.82% | 422,360,118 |
| 2025-06-25 | 2025-06-23 | 2.770 | 151,926,100 | +500 | 27.82% | 420,835,297 |
| 2025-06-24 | 2025-06-20 | 2.720 | 151,925,600 | +3,000 | 27.82% | 413,237,632 |
| 2025-06-23 | 2025-06-19 | 2.710 | 151,922,600 | +2,500 | 27.82% | 411,710,246 |
| 2025-06-20 | 2025-06-18 | 2.770 | 151,920,100 | +31,500 | 27.82% | 420,818,677 |
| 2025-06-19 | 2025-06-17 | 2.680 | 151,888,600 | +1,500 | 27.81% | 407,061,448 |
| 2025-06-18 | 2025-06-16 | 2.940 | 151,887,100 | -19,500 | 27.81% | 446,548,074 |
| 2025-06-17 | 2025-06-13 | 2.970 | 151,906,600 | -64,500 | 27.81% | 451,162,602 |
| 2025-06-16 | 2025-06-12 | 3.200 | 151,971,100 | +59,000 | 27.83% | 486,307,520 |
| 2025-06-13 | 2025-06-11 | 3.100 | 151,912,100 | +75,500 | 27.82% | 470,927,510 |
| 2025-06-12 | 2025-06-10 | 3.150 | 151,836,600 | -2,000 | 27.80% | 478,285,290 |
| 2025-06-11 | 2025-06-09 | 3.170 | 151,838,600 | -26,000 | 27.80% | 481,328,362 |
| 2025-06-10 | 2025-06-06 | 3.010 | 151,864,600 | +22,500 | 27.81% | 457,112,446 |
| 2025-06-09 | 2025-06-05 | 2.960 | 151,842,100 | -2,386,500 | 27.80% | 449,452,616 |
| 2025-06-06 | 2025-06-04 | 2.950 | 154,228,600 | -381,000 | 28.24% | 454,974,370 |
| 2025-06-05 | 2025-06-03 | 3.040 | 154,609,600 | +5,000 | 28.31% | 470,013,184 |
| 2025-06-04 | 2025-06-02 | 2.880 | 154,604,600 | +5,500 | 28.31% | 445,261,248 |
| 2025-06-03 | 2025-05-30 | 2.740 | 154,599,100 | +4,000 | 28.31% | 423,601,534 |
| 2025-06-02 | 2025-05-29 | 2.730 | 154,595,100 | -1,159,500 | 28.31% | 422,044,623 |
| 2025-05-30 | 2025-05-28 | 2.290 | 155,754,600 | +500 | 28.52% | 356,678,034 |
| 2025-05-29 | 2025-05-27 | 2.330 | 155,754,100 | +44,000 | 28.52% | 362,907,053 |
| 2025-05-28 | 2025-05-26 | 2.230 | 155,710,100 | -477,500 | 28.51% | 347,233,523 |
| 2025-05-27 | 2025-05-23 | 2.240 | 156,187,600 | -1,372,000 | 28.60% | 349,860,224 |
| 2025-05-26 | 2025-05-22 | 2.330 | 157,559,600 | -799,000 | 28.85% | 367,113,868 |
| 2025-05-23 | 2025-05-21 | 2.420 | 158,358,600 | +500 | 29.00% | 383,227,812 |
| 2025-05-22 | 2025-05-20 | 2.340 | 158,358,100 | +10,500 | 29.00% | 370,557,954 |
| 2025-05-21 | 2025-05-19 | 2.150 | 158,347,600 | +500 | 28.99% | 340,447,340 |
| 2025-05-20 | 2025-05-16 | 2.160 | 158,347,100 | +24,000 | 28.99% | 342,029,736 |
| 2025-05-19 | 2025-05-15 | 1.990 | 158,323,100 | +36,000 | 28.99% | 315,062,969 |
| 2025-05-14 | 2025-05-12 | 1.640 | 158,287,100 | +650,000 | 28.98% | 259,590,844 |
| 2025-05-13 | 2025-05-09 | 1.650 | 157,637,100 | +1,002,500 | 28.86% | 260,101,215 |
| 2025-05-12 | 2025-05-08 | 1.640 | 156,634,600 | +915,000 | 28.68% | 256,880,744 |
| 2025-05-09 | 2025-05-07 | 1.660 | 155,719,600 | +499,500 | 28.51% | 258,494,536 |
| 2025-05-08 | 2025-05-06 | 1.690 | 155,220,100 | +1,025,500 | 28.42% | 262,321,969 |
| 2025-04-29 | 2025-04-25 | 1.740 | 154,194,600 | -8,000 | 28.23% | 268,298,604 |
| 2025-04-25 | 2025-04-23 | 1.660 | 154,202,600 | -73,500 | 28.24% | 255,976,316 |
| 2025-04-24 | 2025-04-22 | 1.550 | 154,276,100 | -13,000 | 28.25% | 239,127,955 |
| 2025-04-23 | 2025-04-17 | 1.500 | 154,289,100 | -2,500 | 28.25% | 231,433,650 |
| 2025-04-17 | 2025-04-15 | 1.540 | 154,291,600 | +28,500 | 28.25% | 237,609,064 |
| 2025-04-16 | 2025-04-14 | 1.560 | 154,263,100 | +25,500 | 28.25% | 240,650,436 |
| 2025-04-15 | 2025-04-11 | 1.440 | 154,237,600 | +27,000 | 28.24% | 222,102,144 |
| 2025-04-14 | 2025-04-10 | 1.460 | 154,210,600 | +1,000 | 28.24% | 225,147,476 |
| 2025-04-11 | 2025-04-09 | 1.390 | 154,209,600 | +42,500 | 28.24% | 214,351,344 |
| 2025-04-10 | 2025-04-08 | 1.430 | 154,167,100 | -1,500 | 28.23% | 220,458,953 |
| 2025-04-09 | 2025-04-07 | 1.460 | 154,168,600 | -389,500 | 28.23% | 225,086,156 |
| 2025-04-08 | 2025-04-03 | 1.850 | 154,558,100 | +22,000 | 28.30% | 285,932,485 |
| 2025-04-07 | 2025-04-02 | 1.880 | 154,536,100 | -1,000 | 28.30% | 290,527,868 |
| 2025-04-03 | 2025-04-01 | 2.010 | 154,537,100 | -610,000 | 28.30% | 310,619,571 |
| 2025-04-01 | 2025-03-28 | 1.950 | 155,147,100 | -8,500 | 28.41% | 302,536,845 |
| 2025-03-31 | 2025-03-27 | 1.830 | 155,155,600 | +11,500 | 28.41% | 283,934,748 |
| 2025-03-28 | 2025-03-26 | 1.880 | 155,144,100 | +19,500 | 28.41% | 291,670,908 |
| 2025-03-27 | 2025-03-25 | 1.900 | 155,124,600 | +292,500 | 28.40% | 294,736,740 |
| 2025-03-26 | 2025-03-24 | 2.150 | 154,832,100 | +114,000 | 28.35% | 332,889,015 |
| 2025-03-25 | 2025-03-21 | 2.050 | 154,718,100 | -111,500 | 28.33% | 317,172,105 |
| 2025-03-24 | 2025-03-20 | 2.060 | 154,829,600 | -187,000 | 28.35% | 318,948,976 |
| 2025-03-21 | 2025-03-19 | 2.010 | 155,016,600 | -88,500 | 28.38% | 311,583,366 |
| 2025-03-20 | 2025-03-18 | 2.010 | 155,105,100 | -82,000 | 28.40% | 311,761,251 |
| 2025-03-19 | 2025-03-17 | 1.920 | 155,187,100 | -7,000 | 28.42% | 297,959,232 |
| 2025-03-18 | 2025-03-14 | 1.960 | 155,194,100 | -10,500 | 28.42% | 304,180,436 |
| 2025-03-17 | 2025-03-13 | 1.930 | 155,204,600 | -162,500 | 28.42% | 299,544,878 |
| 2025-03-14 | 2025-03-12 | 1.990 | 155,367,100 | -206,500 | 28.45% | 309,180,529 |
| 2025-03-13 | 2025-03-11 | 1.990 | 155,573,600 | -85,500 | 28.49% | 309,591,464 |
| 2025-03-12 | 2025-03-10 | 2.020 | 155,659,100 | +188,000 | 28.50% | 314,431,382 |
| 2025-03-11 | 2025-03-07 | 2.100 | 155,471,100 | +189,000 | 28.47% | 326,489,310 |
| 2025-03-10 | 2025-03-06 | 2.110 | 155,282,100 | +15,500 | 28.43% | 327,645,231 |
| 2025-03-07 | 2025-03-05 | 2.090 | 155,266,600 | +352,500 | 28.43% | 324,507,194 |
| 2025-03-06 | 2025-03-04 | 1.790 | 154,914,100 | +2,500 | 28.37% | 277,296,239 |
| 2025-03-05 | 2025-03-03 | 1.810 | 154,911,600 | +500 | 28.36% | 280,389,996 |
| 2025-03-04 | 2025-02-28 | 1.640 | 154,911,100 | -50,574 | 28.36% | 254,054,204 |
| 2025-03-03 | 2025-02-27 | 1.730 | 154,961,674 | +25,000 | 28.37% | 268,083,696 |
| 2025-02-28 | 2025-02-26 | 1.820 | 154,936,674 | +25,000 | 28.37% | 281,984,747 |
| 2025-02-27 | 2025-02-25 | 1.730 | 154,911,674 | +25,000 | 28.36% | 267,997,196 |
| 2025-02-26 | 2025-02-24 | 1.750 | 154,886,674 | +44,000 | 28.36% | 271,051,680 |
| 2025-02-25 | 2025-02-21 | 1.790 | 154,842,674 | +24,500 | 28.35% | 277,168,386 |
| 2025-02-24 | 2025-02-20 | 1.790 | 154,818,174 | +1,000 | 28.35% | 277,124,531 |
| 2025-02-21 | 2025-02-19 | 1.700 | 154,817,174 | +182,500 | 28.35% | 263,189,196 |
| 2025-02-20 | 2025-02-18 | 1.770 | 154,634,674 | +5,500 | 28.31% | 273,703,373 |
| 2025-02-19 | 2025-02-17 | 1.860 | 154,629,174 | -111,000 | 28.31% | 287,610,264 |
| 2025-02-18 | 2025-02-14 | 1.780 | 154,740,174 | +500,765 | 28.33% | 275,437,510 |
| 2025-02-17 | 2025-02-13 | 1.600 | 154,239,409 | +317,309 | 28.24% | 246,783,054 |
| 2025-02-14 | 2025-02-12 | 1.610 | 153,922,100 | +188,000 | 28.18% | 247,814,581 |
| 2025-02-13 | 2025-02-11 | 1.390 | 153,734,100 | -852,000 | 28.15% | 213,690,399 |
| 2025-01-15 | 2025-01-13 | 1.320 | 154,586,100 | +1,495,000 | 28.31% | 204,053,652 |
| 2025-01-14 | 2025-01-10 | 1.310 | 153,091,100 | +1,496,500 | 28.03% | 200,549,341 |
| 2025-01-03 | 2024-12-31 | 1.200 | 151,594,600 | +600,000 | 27.76% | 181,913,520 |
| 2024-12-11 | 2024-12-09 | 1.350 | 150,994,600 | -4,064,000 | 27.65% | 203,842,710 |
| 2024-11-28 | 2024-11-26 | 1.350 | 155,058,600 | -259,500 | 28.39% | 209,329,110 |
| 2024-11-27 | 2024-11-25 | 1.340 | 155,318,100 | -55,500 | 28.44% | 208,126,254 |
| 2024-10-28 | 2024-10-24 | 1.450 | 155,373,600 | -2,500 | 28.45% | 225,291,720 |
| 2024-10-22 | 2024-10-18 | 1.360 | 155,376,100 | +2,500 | 28.45% | 211,311,496 |
| 2024-10-07 | 2024-10-03 | 1.650 | 155,373,600 | -1,000 | 28.45% | 256,366,440 |
| 2024-10-04 | 2024-10-02 | 1.680 | 155,374,600 | -2,000 | 28.45% | 261,029,328 |
| 2024-10-03 | 2024-09-30 | 1.540 | 155,376,600 | -1,500 | 28.45% | 239,279,964 |
| 2024-10-02 | 2024-09-27 | 1.440 | 155,378,100 | -1,500 | 28.45% | 223,744,464 |
| 2024-09-30 | 2024-09-26 | 1.370 | 155,379,600 | -1,500 | 28.45% | 212,870,052 |
| 2024-09-27 | 2024-09-25 | 1.370 | 155,381,100 | -1,500 | 28.45% | 212,872,107 |
| 2024-09-26 | 2024-09-24 | 1.360 | 155,382,600 | -1,500 | 28.45% | 211,320,336 |
| 2024-09-25 | 2024-09-23 | 1.350 | 155,384,100 | -1,500 | 28.45% | 209,768,535 |
| 2024-09-24 | 2024-09-20 | 1.370 | 155,385,600 | +80,500 | 28.45% | 212,878,272 |
| 2024-09-23 | 2024-09-19 | 1.350 | 155,305,100 | +6,000 | 28.44% | 209,661,885 |
| 2024-09-20 | 2024-09-17 | 1.330 | 155,299,100 | +21,000 | 28.44% | 206,547,803 |
| 2024-09-19 | 2024-09-16 | 1.340 | 155,278,100 | +128,500 | 28.43% | 208,072,654 |
| 2024-09-17 | 2024-09-13 | 1.370 | 155,149,600 | +75,500 | 28.41% | 212,554,952 |
| 2024-09-16 | 2024-09-12 | 1.390 | 155,074,100 | +90,500 | 28.39% | 215,552,999 |
| 2024-09-13 | 2024-09-11 | 1.380 | 154,983,600 | +17,500 | 28.38% | 213,877,368 |
| 2024-09-12 | 2024-09-10 | 1.360 | 154,966,100 | +66,500 | 28.37% | 210,753,896 |
| 2024-09-11 | 2024-09-09 | 1.360 | 154,899,600 | +1,000 | 28.36% | 210,663,456 |
| 2024-09-10 | 2024-09-05 | 1.360 | 154,898,600 | +33,000 | 28.36% | 210,662,096 |
| 2024-09-05 | 2024-09-03 | 1.440 | 154,865,600 | +5,000 | 28.36% | 223,006,464 |
| 2024-09-04 | 2024-09-02 | 1.410 | 154,860,600 | +203,500 | 28.36% | 218,353,446 |
| 2024-09-03 | 2024-08-30 | 1.400 | 154,657,100 | +197,000 | 28.32% | 216,519,940 |
| 2024-09-02 | 2024-08-29 | 1.360 | 154,460,100 | +107,500 | 28.28% | 210,065,736 |
| 2024-08-30 | 2024-08-28 | 1.390 | 154,352,600 | +4,500 | 28.26% | 214,550,114 |
| 2024-08-27 | 2024-08-23 | 1.380 | 154,348,100 | +37,500 | 28.26% | 213,000,378 |
| 2024-08-26 | 2024-08-22 | 1.380 | 154,310,600 | +6,500 | 28.25% | 212,948,628 |
| 2024-08-23 | 2024-08-21 | 1.380 | 154,304,100 | +156,000 | 28.25% | 212,939,658 |
| 2024-08-07 | 2024-08-05 | 1.320 | 154,148,100 | +61,000 | 28.23% | 203,475,492 |
| 2024-08-06 | 2024-08-02 | 1.370 | 154,087,100 | +116,500 | 28.21% | 211,099,327 |
| 2024-08-05 | 2024-08-01 | 1.380 | 153,970,600 | +136,000 | 28.19% | 212,479,428 |
| 2024-08-02 | 2024-07-31 | 1.410 | 153,834,600 | +216,500 | 28.17% | 216,906,786 |
| 2024-08-01 | 2024-07-30 | 1.380 | 153,618,100 | +62,000 | 28.13% | 211,992,978 |
| 2024-07-31 | 2024-07-29 | 1.370 | 153,556,100 | +6,000 | 28.12% | 210,371,857 |
| 2024-07-30 | 2024-07-26 | 1.350 | 153,550,100 | +252,000 | 28.12% | 207,292,635 |
| 2024-07-29 | 2024-07-25 | 1.360 | 153,298,100 | +43,000 | 28.07% | 208,485,416 |
| 2024-07-26 | 2024-07-24 | 1.370 | 153,255,100 | +18,500 | 28.06% | 209,959,487 |
| 2024-07-25 | 2024-07-23 | 1.370 | 153,236,600 | +19,500 | 28.06% | 209,934,142 |
| 2024-07-23 | 2024-07-19 | 1.350 | 153,217,100 | +74,500 | 28.05% | 206,843,085 |
| 2024-07-22 | 2024-07-18 | 1.410 | 153,142,600 | +18,500 | 28.04% | 215,931,066 |
| 2024-07-19 | 2024-07-17 | 1.410 | 153,124,100 | +56,500 | 28.04% | 215,904,981 |
| 2024-07-17 | 2024-07-15 | 1.410 | 153,067,600 | +70,500 | 28.03% | 215,825,316 |
| 2024-07-16 | 2024-07-12 | 1.420 | 152,997,100 | +179,500 | 28.01% | 217,255,882 |
| 2024-07-15 | 2024-07-11 | 1.400 | 152,817,600 | +500 | 27.98% | 213,944,640 |
| 2024-07-12 | 2024-07-10 | 1.390 | 152,817,100 | +69,500 | 27.98% | 212,415,769 |
| 2024-07-11 | 2024-07-09 | 1.380 | 152,747,600 | +27,000 | 27.97% | 210,791,688 |
| 2024-07-10 | 2024-07-08 | 1.360 | 152,720,600 | +35,500 | 27.96% | 207,700,016 |
| 2024-07-09 | 2024-07-05 | 1.410 | 152,685,100 | +63,000 | 27.96% | 215,285,991 |
| 2024-07-08 | 2024-07-04 | 1.420 | 152,622,100 | +49,500 | 27.95% | 216,723,382 |
| 2024-07-05 | 2024-07-03 | 1.400 | 152,572,600 | +27,000 | 27.94% | 213,601,640 |
| 2024-07-04 | 2024-07-02 | 1.410 | 152,545,600 | +119,000 | 27.93% | 215,089,296 |
| 2024-07-03 | 2024-06-28 | 1.410 | 152,426,600 | +262,500 | 27.91% | 214,921,506 |
| 2024-07-02 | 2024-06-27 | 1.400 | 152,164,100 | +50,000 | 27.86% | 213,029,740 |
| 2024-06-28 | 2024-06-26 | 1.390 | 152,114,100 | +90,000 | 27.85% | 211,438,599 |
| 2024-06-27 | 2024-06-25 | 1.390 | 152,024,100 | +65,500 | 27.84% | 211,313,499 |
| 2024-06-26 | 2024-06-24 | 1.410 | 151,958,600 | +253,500 | 27.82% | 214,261,626 |
| 2024-06-25 | 2024-06-21 | 1.410 | 151,705,100 | +401,500 | 27.78% | 213,904,191 |
| 2024-06-24 | 2024-06-20 | 1.390 | 151,303,600 | +167,500 | 27.70% | 210,312,004 |
| 2024-06-21 | 2024-06-19 | 1.410 | 151,136,100 | +25,500 | 27.67% | 213,101,901 |
| 2024-06-20 | 2024-06-18 | 1.380 | 151,110,600 | +80,500 | 27.67% | 208,532,628 |
| 2024-06-19 | 2024-06-17 | 1.400 | 151,030,100 | +73,500 | 27.65% | 211,442,140 |
| 2024-06-18 | 2024-06-14 | 1.400 | 150,956,600 | +132,000 | 27.64% | 211,339,240 |
| 2024-06-12 | 2024-06-07 | 1.470 | 150,824,600 | +162,000 | 27.62% | 221,712,162 |
| 2024-06-11 | 2024-06-06 | 1.490 | 150,662,600 | +229,500 | 27.59% | 224,487,274 |
| 2024-06-07 | 2024-06-05 | 1.490 | 150,433,100 | +196,000 | 27.54% | 224,145,319 |
| 2024-06-06 | 2024-06-04 | 1.470 | 150,237,100 | +198,000 | 27.51% | 220,848,537 |
| 2024-06-05 | 2024-06-03 | 1.490 | 150,039,100 | +110,500 | 27.47% | 223,558,259 |
| 2024-06-04 | 2024-05-31 | 1.500 | 149,928,600 | +403,500 | 27.45% | 224,892,900 |
| 2024-06-03 | 2024-05-30 | 1.510 | 149,525,100 | +162,500 | 27.38% | 225,782,901 |
| 2024-05-31 | 2024-05-29 | 1.500 | 149,362,600 | +40,000 | 27.35% | 224,043,900 |
| 2024-05-30 | 2024-05-28 | 1.500 | 149,322,600 | +20,000 | 27.34% | 223,983,900 |
| 2024-05-29 | 2024-05-27 | 1.510 | 149,302,600 | +60,000 | 27.34% | 225,446,926 |
| 2024-05-28 | 2024-05-24 | 1.480 | 149,242,600 | +297,000 | 27.33% | 220,879,048 |
| 2024-05-27 | 2024-05-23 | 1.520 | 148,945,600 | -3,500 | 27.27% | 226,397,312 |
| 2024-05-24 | 2024-05-22 | 1.560 | 148,949,100 | +262,500 | 27.27% | 232,360,596 |
| 2024-05-23 | 2024-05-21 | 1.540 | 148,686,600 | +237,500 | 27.23% | 228,977,364 |
| 2024-05-22 | 2024-05-20 | 1.600 | 148,449,100 | +549,000 | 27.18% | 237,518,560 |
| 2024-05-21 | 2024-05-17 | 1.590 | 147,900,100 | +270,500 | 27.08% | 235,161,159 |
| 2024-05-20 | 2024-05-16 | 1.540 | 147,629,600 | +186,500 | 27.03% | 227,349,584 |
| 2024-05-17 | 2024-05-14 | 1.560 | 147,443,100 | -1,500 | 27.00% | 230,011,236 |
| 2024-05-14 | 2024-05-10 | 1.560 | 147,444,600 | -3,000 | 27.00% | 230,013,576 |
| 2024-05-13 | 2024-05-09 | 1.520 | 147,447,600 | +1,000 | 27.00% | 224,120,352 |
| 2024-05-10 | 2024-05-08 | 1.510 | 147,446,600 | -2,000 | 27.00% | 222,644,366 |
| 2024-05-09 | 2024-05-07 | 1.520 | 147,448,600 | -2,000 | 27.00% | 224,121,872 |
| 2024-05-08 | 2024-05-06 | 1.530 | 147,450,600 | -1,500 | 27.00% | 225,599,418 |
| 2024-05-07 | 2024-05-03 | 1.520 | 147,452,100 | -500 | 27.00% | 224,127,192 |
| 2024-05-06 | 2024-05-02 | 1.570 | 147,452,600 | -1,500 | 27.00% | 231,500,582 |
| 2024-05-03 | 2024-04-30 | 1.570 | 147,454,100 | -1,000 | 27.00% | 231,502,937 |
| 2024-05-02 | 2024-04-29 | 1.560 | 147,455,100 | -1,000 | 27.00% | 230,029,956 |
| 2024-04-25 | 2024-04-23 | 1.590 | 147,456,100 | +5,735,000 | 27.00% | 234,455,199 |
| 2024-04-10 | 2024-04-08 | 1.570 | 141,721,100 | +132,457,000 | 25.95% | 222,502,127 |
| 2024-04-09 | 2024-04-05 | 1.560 | 9,264,100 | -130 | 1.70% | 14,451,996 |
| 2024-04-08 | 2024-04-03 | 1.590 | 9,264,230 | -3,000 | 1.70% | 14,730,126 |
| 2024-04-05 | 2024-04-02 | 1.570 | 9,267,230 | -2,500 | 1.70% | 14,549,551 |
| 2024-04-02 | 2024-03-27 | 1.570 | 9,269,730 | -6,500 | 1.70% | 14,553,476 |
| 2024-03-28 | 2024-03-26 | 1.560 | 9,276,230 | -132,460,000 | 1.70% | 14,470,919 |
| 2024-03-27 | 2024-03-25 | 1.610 | 141,736,230 | -2,500 | 25.95% | 228,195,330 |
| 2024-03-26 | 2024-03-22 | 1.650 | 141,738,730 | +19,500 | 25.95% | 233,868,904 |
| 2024-03-22 | 2024-03-20 | 1.640 | 141,719,230 | -1,500 | 25.95% | 232,419,537 |
| 2024-03-21 | 2024-03-19 | 1.650 | 141,720,730 | -1,000 | 25.95% | 233,839,204 |
| 2024-03-18 | 2024-03-14 | 1.620 | 141,721,730 | +132,551,500 | 25.95% | 229,589,203 |
| 2024-03-15 | 2024-03-13 | 1.640 | 9,170,230 | +150,000 | 1.68% | 15,039,177 |
| 2024-03-14 | 2024-03-12 | 1.700 | 9,020,230 | -500 | 1.65% | 15,334,391 |
| 2024-03-13 | 2024-03-11 | 1.690 | 9,020,730 | +94,500 | 1.65% | 15,245,034 |
| 2024-02-15 | 2024-02-09 | 1.640 | 8,926,230 | -20,000 | 1.63% | 14,639,017 |
| 2024-02-05 | 2024-02-01 | 2.150 | 8,946,230 | -482,500 | 1.64% | 19,234,394 |
| 2024-02-01 | 2024-01-30 | 3.000 | 9,428,730 | -31,500 | 1.73% | 28,286,190 |
| 2024-01-31 | 2024-01-29 | 3.070 | 9,460,230 | -27,500 | 1.73% | 29,042,906 |
| 2024-01-30 | 2024-01-26 | 3.050 | 9,487,730 | +1,000 | 1.74% | 28,937,576 |
| 2024-01-29 | 2024-01-25 | 2.880 | 9,486,730 | -283,500 | 1.74% | 27,321,782 |
| 2024-01-26 | 2024-01-24 | 2.800 | 9,770,230 | -56,500 | 1.79% | 27,356,644 |
| 2024-01-25 | 2024-01-23 | 2.790 | 9,826,730 | -26,000 | 1.80% | 27,416,577 |
| 2024-01-24 | 2024-01-22 | 2.700 | 9,852,730 | -13,000 | 1.80% | 26,602,371 |
| 2024-01-23 | 2024-01-19 | 2.810 | 9,865,730 | -43,000 | 1.81% | 27,722,701 |
| 2024-01-22 | 2024-01-18 | 2.950 | 9,908,730 | -7,500 | 1.81% | 29,230,754 |
| 2024-01-19 | 2024-01-17 | 2.920 | 9,916,230 | -2,000 | 1.82% | 28,955,392 |
| 2024-01-18 | 2024-01-16 | 3.030 | 9,918,230 | -12,000 | 1.82% | 30,052,237 |
| 2024-01-17 | 2024-01-15 | 2.990 | 9,930,230 | -17,500 | 1.82% | 29,691,388 |
| 2024-01-15 | 2024-01-11 | 2.930 | 9,947,730 | -3,000 | 1.82% | 29,146,849 |
| 2024-01-12 | 2024-01-10 | 2.970 | 9,950,730 | -1,500 | 1.82% | 29,553,668 |
| 2024-01-11 | 2024-01-09 | 2.990 | 9,952,230 | -13,500 | 1.82% | 29,757,168 |
| 2024-01-09 | 2024-01-05 | 2.920 | 9,965,730 | -16,000 | 1.82% | 29,099,932 |
| 2024-01-05 | 2024-01-03 | 3.790 | 9,981,730 | -3,500 | 1.83% | 37,830,757 |
| 2024-01-04 | 2024-01-02 | 3.800 | 9,985,230 | -15,000 | 1.83% | 37,943,874 |
| 2024-01-03 | 2023-12-29 | 3.950 | 10,000,230 | +85,500 | 1.83% | 39,500,908 |
| 2024-01-02 | 2023-12-28 | 3.920 | 9,914,730 | +69,500 | 1.82% | 38,865,742 |
| 2023-12-29 | 2023-12-27 | 3.920 | 9,845,230 | +83,500 | 1.81% | 38,593,302 |
| 2023-12-28 | 2023-12-22 | 3.940 | 9,761,730 | -32,000 | 1.79% | 38,461,216 |
| 2023-12-27 | 2023-12-21 | 3.980 | 9,793,730 | +58,500 | 1.80% | 38,979,045 |
| 2023-12-22 | 2023-12-20 | 3.960 | 9,735,230 | -20,000 | 1.79% | 38,551,511 |
| 2023-12-21 | 2023-12-19 | 4.040 | 9,755,230 | +11,000 | 1.79% | 39,411,129 |
| 2023-12-20 | 2023-12-18 | 4.040 | 9,744,230 | +1,000 | 1.79% | 39,366,689 |
| 2023-12-19 | 2023-12-15 | 4.040 | 9,743,230 | +101,000 | 1.79% | 39,362,649 |
| 2023-12-18 | 2023-12-14 | 4.000 | 9,642,230 | +101,000 | 1.77% | 38,568,920 |
| 2023-12-15 | 2023-12-13 | 4.080 | 9,541,230 | +151,000 | 1.75% | 38,928,218 |
| 2023-12-14 | 2023-12-12 | 4.080 | 9,390,230 | +101,000 | 1.73% | 38,312,138 |
| 2023-12-13 | 2023-12-11 | 3.940 | 9,289,230 | +1,000 | 1.71% | 36,599,566 |
| 2023-12-12 | 2023-12-08 | 4.070 | 9,288,230 | +1,500 | 1.71% | 37,803,096 |
| 2023-12-11 | 2023-12-07 | 4.000 | 9,286,730 | +101,000 | 1.71% | 37,146,920 |
| 2023-12-08 | 2023-12-06 | 4.100 | 9,185,730 | +1,500 | 1.69% | 37,661,493 |
| 2023-12-07 | 2023-12-05 | 4.060 | 9,184,230 | +112,500 | 1.69% | 37,287,974 |
| 2023-12-06 | 2023-12-04 | 4.010 | 9,071,730 | +1,000 | 1.67% | 36,377,637 |
| 2023-12-05 | 2023-12-01 | 4.200 | 9,070,730 | +151,000 | 1.67% | 38,097,066 |
| 2023-12-04 | 2023-11-30 | 4.170 | 8,919,730 | +25,500 | 1.64% | 37,195,274 |
| 2023-12-01 | 2023-11-29 | 4.250 | 8,894,230 | +150,000 | 1.64% | 37,800,478 |
| 2023-11-30 | 2023-11-28 | 4.320 | 8,744,230 | +100,000 | 1.61% | 37,775,074 |
| 2023-11-28 | 2023-11-24 | 4.240 | 8,644,230 | +133,500 | 1.59% | 36,651,535 |
| 2023-11-24 | 2023-11-22 | 4.210 | 8,510,730 | +100,000 | 1.56% | 35,830,173 |
| 2023-11-10 | 2023-11-08 | 4.070 | 8,410,730 | +1,000 | 1.55% | 34,231,671 |
| 2023-11-09 | 2023-11-07 | 4.140 | 8,409,730 | +8,000 | 1.55% | 34,816,282 |
| 2023-11-08 | 2023-11-06 | 4.150 | 8,401,730 | +70,000 | 1.54% | 34,867,180 |
| 2023-11-02 | 2023-10-31 | 4.210 | 8,331,730 | +65,000 | 1.53% | 35,076,583 |
| 2023-11-01 | 2023-10-30 | 4.190 | 8,266,730 | +46,500 | 1.52% | 34,637,599 |
| 2023-10-31 | 2023-10-27 | 4.030 | 8,220,230 | +1,000 | 1.51% | 33,127,527 |
| 2023-10-25 | 2023-10-20 | 4.000 | 8,219,230 | +24,000 | 1.51% | 32,876,920 |
| 2023-10-24 | 2023-10-19 | 3.970 | 8,195,230 | +90,000 | 1.51% | 32,535,063 |
| 2023-10-20 | 2023-10-18 | 4.040 | 8,105,230 | +49,500 | 1.49% | 32,745,129 |
| 2023-10-19 | 2023-10-17 | 4.040 | 8,055,730 | +39,500 | 1.48% | 32,545,149 |
| 2023-10-18 | 2023-10-16 | 4.000 | 8,016,230 | +78,500 | 1.47% | 32,064,920 |
| 2023-10-17 | 2023-10-13 | 4.030 | 7,937,730 | +340,000 | 1.46% | 31,989,052 |
| 2023-10-12 | 2023-10-10 | 3.960 | 7,597,730 | +1,000 | 1.40% | 30,087,011 |
| 2023-10-10 | 2023-10-06 | 3.930 | 7,596,730 | +1,000 | 1.40% | 29,855,149 |
| 2023-10-09 | 2023-10-05 | 3.890 | 7,595,730 | +500 | 1.40% | 29,547,390 |
| 2023-10-04 | 2023-09-29 | 3.590 | 7,595,230 | +2,000,000 | 1.40% | 27,266,876 |
| 2023-09-05 | 2023-08-31 | 3.680 | 5,595,230 | +92,500 | 1.03% | 20,590,446 |
| 2023-09-04 | 2023-08-30 | 3.610 | 5,502,730 | +1,000 | 1.01% | 19,864,855 |
| 2023-08-31 | 2023-08-29 | 3.700 | 5,501,730 | +1,000 | 1.01% | 20,356,401 |
| 2023-08-30 | 2023-08-28 | 3.650 | 5,500,730 | +1,500 | 1.01% | 20,077,664 |
| 2023-08-29 | 2023-08-25 | 3.640 | 5,499,230 | +1,500 | 1.01% | 20,017,197 |
| 2023-08-25 | 2023-08-23 | 3.660 | 5,497,730 | +1,000 | 1.01% | 20,121,692 |
| 2023-08-24 | 2023-08-22 | 3.770 | 5,496,730 | +1,500 | 1.01% | 20,722,672 |
| 2023-08-23 | 2023-08-21 | 3.700 | 5,495,230 | +1,000 | 1.01% | 20,332,351 |
| 2023-08-21 | 2023-08-17 | 3.670 | 5,494,230 | +1,500 | 1.01% | 20,163,824 |
| 2023-08-18 | 2023-08-16 | 3.520 | 5,492,730 | +1,500 | 1.01% | 19,334,410 |
| 2023-08-17 | 2023-08-15 | 3.590 | 5,491,230 | +1,500 | 1.01% | 19,713,516 |
| 2023-08-16 | 2023-08-14 | 3.700 | 5,489,730 | +1,500 | 1.01% | 20,312,001 |
| 2023-08-15 | 2023-08-11 | 3.570 | 5,488,230 | +38,500 | 1.01% | 19,592,981 |
| 2023-08-14 | 2023-08-10 | 3.670 | 5,449,730 | +37,500 | 1.00% | 20,000,509 |
| 2023-08-11 | 2023-08-09 | 3.710 | 5,412,230 | +102,000 | 1.00% | 20,079,373 |
| 2023-08-10 | 2023-08-08 | 3.690 | 5,310,230 | +108,000 | 0.98% | 19,594,749 |
| 2023-08-09 | 2023-08-07 | 3.700 | 5,202,230 | +115,000 | 0.96% | 19,248,251 |
| 2023-08-08 | 2023-08-04 | 3.920 | 5,087,230 | +71,500 | 0.94% | 19,941,942 |
| 2023-08-01 | 2023-07-28 | 3.800 | 5,015,730 | +38,000 | 0.92% | 19,059,774 |
| 2023-07-31 | 2023-07-27 | 3.990 | 4,977,730 | +1,500 | 0.92% | 19,861,143 |
| 2023-07-20 | 2023-07-18 | 3.610 | 4,976,230 | -1,000 | 0.92% | 17,964,190 |
| 2023-07-19 | 2023-07-14 | 3.750 | 4,977,230 | +1,500 | 0.92% | 18,664,612 |
| 2023-07-18 | 2023-07-13 | 3.720 | 4,975,730 | +1,500 | 0.91% | 18,509,716 |
| 2023-07-12 | 2023-07-10 | 3.790 | 4,974,230 | +500 | 0.91% | 18,852,332 |
| 2023-07-11 | 2023-07-07 | 3.700 | 4,973,730 | +500 | 0.91% | 18,402,801 |
| 2023-06-14 | 2023-06-12 | 3.190 | 4,973,230 | +2,000 | 0.91% | 15,864,604 |
| 2023-06-13 | 2023-06-09 | 3.390 | 4,971,230 | +1,500 | 0.91% | 16,852,470 |
| 2023-06-12 | 2023-06-08 | 3.440 | 4,969,730 | +107,000 | 0.91% | 17,095,871 |
| 2023-06-09 | 2023-06-07 | 3.580 | 4,862,730 | +140,500 | 0.89% | 17,408,573 |
| 2023-06-08 | 2023-06-06 | 2.890 | 4,722,230 | +23,000 | 0.87% | 13,647,245 |
| 2023-06-07 | 2023-06-05 | 2.800 | 4,699,230 | +246,000 | 0.86% | 13,157,844 |
| 2023-06-06 | 2023-06-02 | 2.550 | 4,453,230 | +1,500 | 0.82% | 11,355,736 |
| 2023-05-12 | 2023-05-10 | 3.580 | 4,451,730 | -1,000 | 0.82% | 15,937,193 |
| 2023-05-11 | 2023-05-09 | 3.510 | 4,452,730 | -3,000 | 0.82% | 15,629,082 |
| 2023-05-10 | 2023-05-08 | 3.660 | 4,455,730 | -20,500 | 0.82% | 16,307,972 |
| 2023-05-09 | 2023-05-05 | 3.750 | 4,476,230 | -13,000 | 0.82% | 16,785,862 |
| 2023-05-08 | 2023-05-04 | 3.840 | 4,489,230 | -11,500 | 0.83% | 17,238,643 |
| 2023-05-05 | 2023-05-03 | 3.600 | 4,500,730 | -6,000 | 0.83% | 16,202,628 |
| 2023-05-03 | 2023-04-28 | 3.730 | 4,506,730 | -22,000 | 0.83% | 16,810,103 |
| 2023-05-02 | 2023-04-27 | 3.810 | 4,528,730 | -6,000 | 0.83% | 17,254,461 |
| 2023-04-28 | 2023-04-26 | 3.850 | 4,534,730 | -2,500 | 0.83% | 17,458,710 |
| 2023-04-27 | 2023-04-25 | 3.510 | 4,537,230 | +2,177,600 | 0.83% | 15,925,677 |
| 2023-04-26 | 2023-04-24 | 3.520 | 2,359,630 | -58,000 | 0.43% | 8,305,898 |
| 2023-04-25 | 2023-04-21 | 3.670 | 2,417,630 | -2,000 | 0.44% | 8,872,702 |
| 2023-04-24 | 2023-04-20 | 3.880 | 2,419,630 | -5,500 | 0.44% | 9,388,164 |
| 2023-04-21 | 2023-04-19 | 3.880 | 2,425,130 | -7,000 | 0.45% | 9,409,504 |
| 2023-04-19 | 2023-04-17 | 4.020 | 2,432,130 | -16,500 | 0.45% | 9,777,163 |
| 2023-04-18 | 2023-04-14 | 4.140 | 2,448,630 | -6,500 | 0.45% | 10,137,328 |
| 2023-04-17 | 2023-04-13 | 4.030 | 2,455,130 | -2,000 | 0.45% | 9,894,174 |
| 2023-04-14 | 2023-04-12 | 4.200 | 2,457,130 | -1,000 | 0.45% | 10,319,946 |
| 2023-04-13 | 2023-04-11 | 4.200 | 2,458,130 | -22,000 | 0.45% | 10,324,146 |
| 2023-04-12 | 2023-04-06 | 3.980 | 2,480,130 | +1,000 | 0.46% | 9,870,917 |
| 2023-04-11 | 2023-04-04 | 4.170 | 2,479,130 | -500 | 0.46% | 10,337,972 |
| 2023-04-06 | 2023-04-03 | 4.020 | 2,479,630 | -25,500 | 0.46% | 9,968,113 |
| 2023-04-04 | 2023-03-31 | 3.890 | 2,505,130 | -17,500 | 0.46% | 9,744,956 |
| 2023-04-03 | 2023-03-30 | 3.830 | 2,522,630 | -31,000 | 0.46% | 9,661,673 |
| 2023-03-31 | 2023-03-29 | 3.950 | 2,553,630 | +14,500 | 0.47% | 10,086,838 |
| 2023-03-30 | 2023-03-28 | 3.680 | 2,539,130 | +2,000 | 0.47% | 9,343,998 |
| 2023-03-29 | 2023-03-27 | 3.740 | 2,537,130 | -83,500 | 0.47% | 9,488,866 |
| 2023-03-28 | 2023-03-24 | 3.780 | 2,620,630 | -100,000 | 0.48% | 9,905,981 |
| 2023-03-27 | 2023-03-23 | 3.820 | 2,720,630 | -16,500 | 0.50% | 10,392,807 |
| 2023-03-24 | 2023-03-22 | 3.830 | 2,737,130 | +32,500 | 0.50% | 10,483,208 |
| 2023-03-23 | 2023-03-21 | 3.970 | 2,704,630 | +154,500 | 0.50% | 10,737,381 |
| 2023-03-22 | 2023-03-20 | 3.850 | 2,550,130 | +100,500 | 0.47% | 9,818,000 |
| 2023-03-21 | 2023-03-17 | 4.000 | 2,449,630 | -17,000 | 0.45% | 9,798,520 |
| 2023-03-20 | 2023-03-16 | 4.080 | 2,466,630 | -61,000 | 0.45% | 10,063,850 |
| 2023-03-17 | 2023-03-15 | 4.350 | 2,527,630 | -11,000 | 0.46% | 10,995,190 |
| 2023-03-16 | 2023-03-14 | 4.120 | 2,538,630 | -11,500 | 0.47% | 10,459,156 |
| 2023-03-15 | 2023-03-13 | 4.180 | 2,550,130 | -500 | 0.47% | 10,659,543 |
| 2023-03-14 | 2023-03-10 | 4.100 | 2,550,630 | -49,500 | 0.47% | 10,457,583 |
| 2023-03-13 | 2023-03-09 | 4.180 | 2,600,130 | -18,000 | 0.48% | 10,868,543 |
| 2023-03-09 | 2023-03-07 | 4.080 | 2,618,130 | -21,500 | 0.48% | 10,681,970 |
| 2023-03-08 | 2023-03-06 | 4.100 | 2,639,630 | -17,500 | 0.49% | 10,822,483 |
| 2023-03-07 | 2023-03-03 | 4.250 | 2,657,130 | +1,000 | 0.49% | 11,292,802 |
| 2023-03-06 | 2023-03-02 | 4.270 | 2,656,130 | -29,500 | 0.49% | 11,341,675 |
| 2023-03-03 | 2023-03-01 | 4.450 | 2,685,630 | +74,500 | 0.49% | 11,951,054 |
| 2023-03-02 | 2023-02-28 | 4.060 | 2,611,130 | +12,500 | 0.48% | 10,601,188 |
| 2023-03-01 | 2023-02-27 | 4.160 | 2,598,630 | -132,000 | 0.48% | 10,810,301 |
| 2023-02-28 | 2023-02-24 | 4.410 | 2,730,630 | +1,500 | 0.50% | 12,042,078 |
| 2023-02-27 | 2023-02-23 | 4.510 | 2,729,130 | +21,000 | 0.50% | 12,308,376 |
| 2023-02-24 | 2023-02-22 | 4.410 | 2,708,130 | -29,500 | 0.50% | 11,942,853 |
| 2023-02-23 | 2023-02-21 | 4.580 | 2,737,630 | +13,000 | 0.50% | 12,538,345 |
| 2023-02-22 | 2023-02-20 | 4.720 | 2,724,630 | +31,000 | 0.50% | 12,860,254 |
| 2023-02-21 | 2023-02-17 | 4.430 | 2,693,630 | +1,000 | 0.50% | 11,932,781 |
| 2023-02-20 | 2023-02-16 | 4.430 | 2,692,630 | +4,000 | 0.50% | 11,928,351 |
| 2023-02-17 | 2023-02-15 | 4.470 | 2,688,630 | -148,000 | 0.49% | 12,018,176 |
| 2023-02-16 | 2023-02-14 | 5.130 | 2,836,630 | +88,500 | 0.52% | 14,551,912 |
| 2023-02-15 | 2023-02-13 | 5.380 | 2,748,130 | +3,000 | 0.51% | 14,784,939 |
| 2023-02-14 | 2023-02-10 | 5.220 | 2,745,130 | -8,000 | 0.50% | 14,329,579 |
| 2023-02-13 | 2023-02-09 | 5.540 | 2,753,130 | -137,000 | 0.51% | 15,252,340 |
| 2023-02-10 | 2023-02-08 | 5.510 | 2,890,130 | +262,500 | 0.53% | 15,924,616 |
| 2023-02-09 | 2023-02-07 | 6.190 | 2,627,630 | +400,000 | 0.48% | 16,265,030 |
| 2023-02-08 | 2023-02-06 | 5.810 | 2,227,630 | +129,500 | 0.41% | 12,942,530 |
| 2023-02-07 | 2023-02-03 | 6.570 | 2,098,130 | +197,000 | 0.39% | 13,784,714 |
| 2023-02-06 | 2023-02-02 | 5.800 | 1,901,130 | +410,500 | 0.35% | 11,026,554 |
| 2023-02-03 | 2023-02-01 | 5.500 | 1,490,630 | +280,500 | 0.27% | 8,198,465 |
| 2023-02-02 | 2023-01-31 | 5.230 | 1,210,130 | -37,000 | 0.22% | 6,328,980 |
| 2023-02-01 | 2023-01-30 | 5.560 | 1,247,130 | +168,000 | 0.23% | 6,934,043 |
| 2023-01-31 | 2023-01-27 | 5.650 | 1,079,130 | +60,500 | 0.20% | 6,097,084 |
| 2023-01-27 | 2023-01-20 | 4.720 | 1,018,630 | +6,000 | 0.19% | 4,807,934 |
| 2023-01-26 | 2023-01-19 | 4.800 | 1,012,630 | +37,500 | 0.19% | 4,860,624 |
| 2023-01-20 | 2023-01-18 | 4.900 | 975,130 | +14,500 | 0.18% | 4,778,137 |
| 2023-01-19 | 2023-01-17 | 4.870 | 960,630 | +14,000 | 0.18% | 4,678,268 |
| 2023-01-18 | 2023-01-16 | 5.060 | 946,630 | +502,500 | 0.17% | 4,789,948 |
| 2023-01-17 | 2023-01-13 | 4.200 | 444,130 | +1,000 | 0.08% | 1,865,346 |
| 2023-01-13 | 2023-01-11 | 4.030 | 443,130 | -88,000 | 0.08% | 1,785,814 |
| 2023-01-03 | 2022-12-29 | 2.940 | 531,130 | +1,000 | 0.10% | 1,561,522 |
| 2022-12-30 | 2022-12-28 | 2.890 | 530,130 | +11,500 | 0.10% | 1,532,076 |
| 2022-12-29 | 2022-12-23 | 2.900 | 518,630 | +4,500 | 0.10% | 1,504,027 |
| 2022-12-28 | 2022-12-22 | 2.900 | 514,130 | +2,000 | 0.09% | 1,490,977 |
| 2022-12-23 | 2022-12-21 | 2.820 | 512,130 | -7,500 | 0.09% | 1,444,207 |
| 2022-12-22 | 2022-12-20 | 2.850 | 519,630 | +12,000 | 0.10% | 1,480,946 |
| 2022-12-21 | 2022-12-19 | 3.210 | 507,630 | +11,500 | 0.09% | 1,629,492 |
| 2022-12-20 | 2022-12-16 | 3.340 | 496,130 | +1,000 | 0.09% | 1,657,074 |
| 2022-12-19 | 2022-12-15 | 3.230 | 495,130 | +3,000 | 0.09% | 1,599,270 |
| 2022-12-16 | 2022-12-14 | 3.350 | 492,130 | +1,000 | 0.09% | 1,648,636 |
| 2022-12-15 | 2022-12-13 | 3.270 | 491,130 | +43,000 | 0.09% | 1,605,995 |
| 2022-12-14 | 2022-12-12 | 3.220 | 448,130 | +20,000 | 0.08% | 1,442,979 |
| 2022-12-13 | 2022-12-09 | 3.300 | 428,130 | +2,000 | 0.08% | 1,412,829 |
| 2022-11-21 | 2022-11-17 | 2.580 | 426,130 | -84,500 | 0.08% | 1,099,415 |
| 2022-11-18 | 2022-11-16 | 2.400 | 510,630 | -265,500 | 0.09% | 1,225,512 |
| 2022-11-17 | 2022-11-15 | 2.130 | 776,130 | -291,500 | 0.14% | 1,653,157 |
| 2022-11-16 | 2022-11-14 | 2.110 | 1,067,630 | -120,500 | 0.20% | 2,252,699 |
| 2022-11-15 | 2022-11-11 | 2.080 | 1,188,130 | -188,000 | 0.22% | 2,471,310 |
| 2022-11-09 | 2022-11-07 | 2.230 | 1,376,130 | -147,500 | 0.25% | 3,068,770 |
| 2022-11-08 | 2022-11-04 | 2.160 | 1,523,630 | -72,000 | 0.28% | 3,291,041 |
| 2022-11-07 | 2022-11-03 | 2.190 | 1,595,630 | -446,500 | 0.29% | 3,494,430 |
| 2022-11-04 | 2022-11-02 | 2.150 | 2,042,130 | -84,500 | 0.38% | 4,390,580 |
| 2022-11-03 | 2022-11-01 | 2.080 | 2,126,630 | -106,500 | 0.39% | 4,423,390 |
| 2022-11-02 | 2022-10-31 | 2.020 | 2,233,130 | -8,500 | 0.41% | 4,510,923 |
| 2022-11-01 | 2022-10-28 | 2.110 | 2,241,630 | -186,000 | 0.41% | 4,729,839 |
| 2022-10-31 | 2022-10-27 | 2.140 | 2,427,630 | -13,500 | 0.45% | 5,195,128 |
| 2022-10-28 | 2022-10-26 | 2.110 | 2,441,130 | -3,000 | 0.45% | 5,150,784 |
| 2022-10-25 | 2022-10-21 | 2.290 | 2,444,130 | +363,000 | 0.45% | 5,597,058 |
| 2022-08-12 | 2022-08-10 | 3.030 | 2,081,130 | +45,000 | 0.38% | 6,305,824 |
| 2022-08-11 | 2022-08-09 | 3.080 | 2,036,130 | +26,500 | 0.38% | 6,271,280 |
| 2022-07-08 | 2022-07-06 | 3.990 | 2,009,630 | +50,000 | 0.37% | 8,018,424 |
| 2022-05-23 | 2022-05-19 | 4.410 | 1,959,630 | +40,000 | 0.36% | 8,641,968 |
| 2022-05-19 | 2022-05-17 | 4.580 | 1,919,630 | +89,500 | 0.35% | 8,791,905 |
| 2022-05-18 | 2022-05-16 | 4.480 | 1,830,130 | +80,000 | 0.34% | 8,198,982 |
| 2022-04-12 | 2022-04-08 | 3.660 | 1,750,130 | -78,000 | 0.32% | 6,405,476 |
| 2022-04-11 | 2022-04-07 | 3.700 | 1,828,130 | -346,500 | 0.34% | 6,764,081 |
| 2022-04-08 | 2022-04-06 | 3.550 | 2,174,630 | -12,000 | 0.40% | 7,719,936 |
| 2022-04-06 | 2022-04-01 | 3.500 | 2,186,630 | -500 | 0.40% | 7,653,205 |
| 2022-04-04 | 2022-03-31 | 3.500 | 2,187,130 | -286,500 | 0.40% | 7,654,955 |
| 2022-04-01 | 2022-03-30 | 3.570 | 2,473,630 | -446,500 | 0.46% | 8,830,859 |
| 2022-03-31 | 2022-03-29 | 3.410 | 2,920,130 | -88,000 | 0.54% | 9,957,643 |
| 2022-03-30 | 2022-03-28 | 3.420 | 3,008,130 | -77,500 | 0.56% | 10,287,805 |
| 2022-03-28 | 2022-03-24 | 3.440 | 3,085,630 | -45,500 | 0.57% | 10,614,567 |
| 2022-03-25 | 2022-03-23 | 3.490 | 3,131,130 | -26,500 | 0.58% | 10,927,644 |
| 2022-03-24 | 2022-03-22 | 3.570 | 3,157,630 | -170,500 | 0.58% | 11,272,739 |
| 2022-03-23 | 2022-03-21 | 3.310 | 3,328,130 | -17,000 | 0.61% | 11,016,110 |
| 2022-03-22 | 2022-03-18 | 3.390 | 3,345,130 | -44,000 | 0.62% | 11,339,991 |
| 2022-03-21 | 2022-03-17 | 3.580 | 3,389,130 | -78,000 | 0.63% | 12,133,085 |
| 2021-11-25 | 2021-11-23 | 6.400 | 3,467,130 | -2,000 | 0.64% | 22,189,632 |
| 2021-11-24 | 2021-11-22 | 6.590 | 3,469,130 | -2,000 | 0.64% | 22,861,567 |
| 2021-11-23 | 2021-11-19 | 6.580 | 3,471,130 | +1,750,000 | 0.64% | 22,840,035 |
| 2021-11-19 | 2021-11-17 | 6.540 | 1,721,130 | +1,000 | 0.32% | 11,256,190 |
| 2021-11-10 | 2021-11-08 | 7.030 | 1,720,130 | -2,000 | 0.32% | 12,092,514 |
| 2021-11-09 | 2021-11-05 | 7.090 | 1,722,130 | -1,000 | 0.32% | 12,209,902 |
| 2021-11-05 | 2021-11-03 | 6.790 | 1,723,130 | +1,000 | 0.32% | 11,700,053 |
| 2021-11-02 | 2021-10-29 | 6.630 | 1,722,130 | +3,500 | 0.32% | 11,417,722 |
| 2021-10-25 | 2021-10-21 | 7.300 | 1,718,630 | -9,500 | 0.32% | 12,545,999 |
| 2021-10-12 | 2021-10-08 | 7.400 | 1,728,130 | -1,000 | 0.32% | 12,788,162 |
| 2021-10-11 | 2021-10-07 | 7.390 | 1,729,130 | -3,000 | 0.32% | 12,778,271 |
| 2021-09-24 | 2021-09-21 | 7.830 | 1,732,130 | -1,500 | 0.32% | 13,562,578 |
| 2021-09-23 | 2021-09-20 | 7.830 | 1,733,630 | -35,875 | 0.32% | 13,574,323 |
| 2021-09-21 | 2021-09-17 | 7.660 | 1,769,505 | +35,875 | 0.33% | 13,554,408 |
| 2021-09-20 | 2021-09-16 | 7.300 | 1,733,630 | -2,000 | 0.32% | 12,655,499 |
| 2021-09-17 | 2021-09-15 | 7.610 | 1,735,630 | -51,000 | 0.32% | 13,208,144 |
| 2021-09-16 | 2021-09-14 | 7.890 | 1,786,630 | -23,000 | 0.33% | 14,096,511 |
| 2021-09-15 | 2021-09-13 | 7.810 | 1,809,630 | -2,500 | 0.34% | 14,133,210 |
| 2021-09-14 | 2021-09-10 | 7.900 | 1,812,130 | -8,000 | 0.34% | 14,315,827 |
| 2021-09-13 | 2021-09-09 | 8.040 | 1,820,130 | +3,500 | 0.34% | 14,633,845 |
| 2021-09-10 | 2021-09-08 | 8.000 | 1,816,630 | -15,000 | 0.34% | 14,533,040 |
| 2021-09-09 | 2021-09-07 | 8.050 | 1,831,630 | +2,000 | 0.34% | 14,744,622 |
| 2021-09-08 | 2021-09-06 | 8.180 | 1,829,630 | -21,000 | 0.34% | 14,966,373 |
| 2021-09-07 | 2021-09-03 | 8.100 | 1,850,630 | +7,000 | 0.34% | 14,990,103 |
| 2021-09-06 | 2021-09-02 | 7.620 | 1,843,630 | -13,500 | 0.34% | 14,048,461 |
| 2021-09-03 | 2021-09-01 | 7.380 | 1,857,130 | +12,000 | 0.34% | 13,705,619 |
| 2021-09-02 | 2021-08-31 | 7.200 | 1,845,130 | -1,500 | 0.34% | 13,284,936 |
| 2021-09-01 | 2021-08-30 | 7.310 | 1,846,630 | -17,500 | 0.34% | 13,498,865 |
| 2021-08-31 | 2021-08-27 | 7.300 | 1,864,130 | -6,500 | 0.35% | 13,608,149 |
| 2021-08-27 | 2021-08-25 | 7.200 | 1,870,630 | +56,000 | 0.35% | 13,468,536 |
| 2021-08-26 | 2021-08-24 | 7.150 | 1,814,630 | -98,000 | 0.34% | 12,974,604 |
| 2021-08-25 | 2021-08-23 | 7.100 | 1,912,630 | -180,000 | 0.36% | 13,579,673 |
| 2021-08-24 | 2021-08-20 | 7.200 | 2,092,630 | -385,000 | 0.39% | 15,066,936 |
| 2021-08-23 | 2021-08-19 | 7.950 | 2,477,630 | -174,500 | 0.46% | 19,697,158 |
| 2021-08-20 | 2021-08-18 | 8.680 | 2,652,130 | -7,000 | 0.49% | 23,020,488 |
| 2021-08-19 | 2021-08-17 | 8.080 | 2,659,130 | -22,500 | 0.49% | 21,485,770 |
| 2021-08-18 | 2021-08-16 | 8.050 | 2,681,630 | -500 | 0.50% | 21,587,122 |
| 2021-08-17 | 2021-08-13 | 7.950 | 2,682,130 | -20,500 | 0.50% | 21,322,934 |
| 2021-08-16 | 2021-08-12 | 8.080 | 2,702,630 | +11,500 | 0.50% | 21,837,250 |
| 2021-08-13 | 2021-08-11 | 8.140 | 2,691,130 | +8,500 | 0.50% | 21,905,798 |
| 2021-08-12 | 2021-08-10 | 8.030 | 2,682,630 | -11,000 | 0.50% | 21,541,519 |
| 2021-08-11 | 2021-08-09 | 8.140 | 2,693,630 | -99,500 | 0.50% | 21,926,148 |
| 2021-08-10 | 2021-08-06 | 7.970 | 2,793,130 | -162,500 | 0.52% | 22,261,246 |
| 2021-08-09 | 2021-08-05 | 8.110 | 2,955,630 | -1,747,500 | 0.55% | 23,970,159 |
| 2021-08-05 | 2021-08-03 | 8.560 | 4,703,130 | +5,500 | 0.87% | 40,258,793 |
| 2021-08-04 | 2021-08-02 | 7.960 | 4,697,630 | +17,500 | 0.87% | 37,393,135 |
| 2021-08-03 | 2021-07-30 | 8.000 | 4,680,130 | -65,000 | 0.87% | 37,441,040 |
| 2021-08-02 | 2021-07-29 | 8.320 | 4,745,130 | -6,500 | 0.88% | 39,479,482 |
| 2021-07-30 | 2021-07-28 | 8.400 | 4,751,630 | +30,000 | 0.88% | 39,913,692 |
| 2021-07-29 | 2021-07-27 | 8.220 | 4,721,630 | +1,502,500 | 0.88% | 38,811,799 |
| 2021-07-28 | 2021-07-26 | 8.950 | 3,219,130 | -21,000 | 0.60% | 28,811,213 |
| 2021-07-26 | 2021-07-22 | 9.970 | 3,240,130 | +4,500 | 0.60% | 32,304,096 |
| 2021-07-23 | 2021-07-21 | 9.660 | 3,235,630 | +9,000 | 0.60% | 31,256,186 |
| 2021-07-22 | 2021-07-20 | 10.100 | 3,226,630 | -500 | 0.60% | 32,588,963 |
| 2021-07-21 | 2021-07-19 | 10.860 | 3,227,130 | -500 | 0.60% | 35,046,632 |
| 2021-07-20 | 2021-07-16 | 11.160 | 3,227,630 | -3,500 | 0.60% | 36,020,351 |
| 2021-07-19 | 2021-07-15 | 11.100 | 3,231,130 | -2,000 | 0.60% | 35,865,543 |
| 2021-07-15 | 2021-07-13 | 11.420 | 3,233,130 | -4,000 | 0.60% | 36,922,345 |
| 2021-07-14 | 2021-07-12 | 11.100 | 3,237,130 | -1,000 | 0.60% | 35,932,143 |
| 2021-07-13 | 2021-07-09 | 10.820 | 3,238,130 | -9,000 | 0.60% | 35,036,567 |
| 2021-07-12 | 2021-07-08 | 10.780 | 3,247,130 | -17,000 | 0.60% | 35,004,061 |
| 2021-07-09 | 2021-07-07 | 11.180 | 3,264,130 | -5,500 | 0.61% | 36,492,973 |
| 2021-07-08 | 2021-07-06 | 11.320 | 3,269,630 | -2,000 | 0.61% | 37,012,212 |
| 2021-07-06 | 2021-07-02 | 11.480 | 3,271,630 | +15,000 | 0.61% | 37,558,312 |
| 2021-07-05 | 2021-06-30 | 11.760 | 3,256,630 | -9,500 | 0.60% | 38,297,969 |
| 2021-07-02 | 2021-06-29 | 12.000 | 3,266,130 | -9,500 | 0.61% | 39,193,560 |
| 2021-06-30 | 2021-06-28 | 12.240 | 3,275,630 | +11,500 | 0.61% | 40,093,711 |
| 2021-06-29 | 2021-06-25 | 12.620 | 3,264,130 | +25,000 | 0.61% | 41,193,321 |
| 2021-06-28 | 2021-06-24 | 12.980 | 3,239,130 | -52,000 | 0.60% | 42,043,907 |
| 2021-06-25 | 2021-06-23 | 12.280 | 3,291,130 | -77,000 | 0.61% | 40,415,076 |
| 2021-06-24 | 2021-06-22 | 11.760 | 3,368,130 | +42,500 | 0.63% | 39,609,209 |
| 2021-06-23 | 2021-06-21 | 11.320 | 3,325,630 | +2,000 | 0.62% | 37,646,132 |
| 2021-06-22 | 2021-06-18 | 11.740 | 3,323,630 | +46,000 | 0.62% | 39,019,416 |
| 2021-06-21 | 2021-06-17 | 11.640 | 3,277,630 | -1,500 | 0.61% | 38,151,613 |
| 2021-06-18 | 2021-06-16 | 11.380 | 3,279,130 | +500 | 0.61% | 37,316,499 |
| 2021-06-17 | 2021-06-15 | 12.020 | 3,278,630 | +10,500 | 0.61% | 39,409,133 |
| 2021-06-16 | 2021-06-11 | 12.560 | 3,268,130 | +500 | 0.61% | 41,047,713 |
| 2021-06-15 | 2021-06-10 | 13.100 | 3,267,630 | -1,500 | 0.61% | 42,805,953 |
| 2021-06-11 | 2021-06-09 | 12.720 | 3,269,130 | +1,500 | 0.61% | 41,583,334 |
| 2021-06-10 | 2021-06-08 | 12.860 | 3,267,630 | +4,500 | 0.61% | 42,021,722 |
| 2021-06-09 | 2021-06-07 | 13.080 | 3,263,130 | +3,000 | 0.61% | 42,681,740 |
| 2021-06-08 | 2021-06-04 | 13.600 | 3,260,130 | +5,500 | 0.61% | 44,337,768 |
| 2021-06-07 | 2021-06-03 | 13.440 | 3,254,630 | -48,000 | 0.61% | 43,742,227 |
| 2021-06-04 | 2021-06-02 | 13.900 | 3,302,630 | +46,000 | 0.62% | 45,906,557 |
| 2021-06-03 | 2021-06-01 | 13.200 | 3,256,630 | +33,000 | 0.61% | 42,987,516 |
| 2021-06-02 | 2021-05-31 | 13.280 | 3,223,630 | +41,500 | 0.60% | 42,809,806 |
| 2021-06-01 | 2021-05-28 | 12.800 | 3,182,130 | +45,000 | 0.59% | 40,731,264 |
| 2021-05-31 | 2021-05-27 | 12.320 | 3,137,130 | +4,500 | 0.59% | 38,649,442 |
| 2021-05-28 | 2021-05-26 | 11.900 | 3,132,630 | +121,000 | 0.59% | 37,278,297 |
| 2021-05-27 | 2021-05-25 | 11.420 | 3,011,630 | +9,000 | 0.56% | 34,392,815 |
| 2021-05-25 | 2021-05-21 | 12.280 | 3,002,630 | +162,500 | 0.56% | 36,872,296 |
| 2021-05-24 | 2021-05-20 | 12.320 | 2,840,130 | +166,500 | 0.53% | 34,990,402 |
| 2021-05-21 | 2021-05-18 | 11.440 | 2,673,630 | +37,500 | 0.50% | 30,586,327 |
| 2021-05-20 | 2021-05-17 | 11.300 | 2,636,130 | +126,000 | 0.49% | 29,788,269 |
| 2021-05-18 | 2021-05-14 | 11.420 | 2,510,130 | -609,000 | 0.47% | 28,665,685 |
| 2021-05-17 | 2021-05-13 | 10.920 | 3,119,130 | -17,000 | 0.58% | 34,060,900 |
| 2021-05-14 | 2021-05-12 | 10.920 | 3,136,130 | -88,000 | 0.59% | 34,246,540 |
| 2021-05-13 | 2021-05-11 | 10.980 | 3,224,130 | +4,000 | 0.60% | 35,400,947 |
| 2021-05-12 | 2021-05-10 | 11.360 | 3,220,130 | -64,000 | 0.60% | 36,580,677 |
| 2021-05-11 | 2021-05-07 | 11.400 | 3,284,130 | -380,010 | 0.61% | 37,439,082 |
| 2021-05-10 | 2021-05-06 | 11.400 | 3,664,140 | -379,500 | 0.68% | 41,771,196 |
| 2021-05-07 | 2021-05-05 | 12.080 | 4,043,640 | -100,000 | 0.76% | 48,847,171 |
| 2021-05-06 | 2021-05-04 | 12.600 | 4,143,640 | -177,000 | 0.77% | 52,209,864 |
| 2021-05-05 | 2021-05-03 | 12.960 | 4,320,640 | -543,928 | 0.81% | 55,995,494 |
| 2021-05-04 | 2021-04-30 | 12.500 | 4,864,568 | +201,500 | 0.91% | 60,807,100 |
| 2021-05-03 | 2021-04-29 | 14.320 | 4,663,068 | 0.87% | 66,775,134 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy